| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO | IMPERIAL OIL LTD | $93.63 | 1.04% | -1.61% | 6.58% | 18.46% | 28.63% | 33.26% | 122.98% | 641.33% | 201.64% | $96.09 | $58.76 | 2.56% | 59.34% | 0.74 | 308,000 | 41.28% |
| DDOG | DATADOG INC | $137.49 | -0.62% | 2.15% | 7.10% | 6.15% | 24.80% | 18.30% | 57.53% | 50.92% | N/A | $170.08 | $81.63 | 19.16% | 68.43% | 1.72 | 3,858,000 | 3.13% |
| ROST | ROSS STORES INC | $145.68 | 0.70% | -0.53% | -1.20% | 13.93% | 12.77% | -2.87% | 72.52% | 66.04% | 196.70% | $158.69 | $122.36 | 8.20% | 19.06% | 1.01 | 2,704,000 | -17.94% |
| CTVA | CORTEVA INC | $69.48 | -0.39% | -0.57% | -5.60% | -6.66% | 11.94% | 19.79% | 19.96% | 153.02% | N/A | $77.41 | $53.40 | 10.24% | 30.11% | 0.71 | 3,361,000 | 29.77% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 0.33% | -0.40% | -0.07% | 2.31% | 0.33% | 1.14% | 15.85% | -19.03% | -34.32% | $15.69 | $12.80 | 4.02% | 17.66% | 0.35 | 1,230,000 | -13.50% |
| JD | JDCOM INC | $32.94 | -2.92% | -5.10% | 2.97% | 4.27% | -22.62% | 10.69% | -37.03% | -55.84% | 35.11% | $47.82 | $29.90 | 31.12% | 10.17% | 1.07 | 20,369,000 | -4.39% |
| F | FORD MOTOR CO | $11.73 | 0.60% | 1.03% | -0.76% | 9.12% | 14.44% | 7.52% | -4.71% | 76.66% | -14.25% | $11.99 | $8.44 | 2.17% | 38.96% | 1.23 | 55,647,000 | 9.58% |
| GWW | WW GRAINGER INC | $975.78 | -0.35% | -1.80% | -3.72% | -6.02% | -1.59% | -6.36% | 97.19% | 187.76% | 362.72% | $1.23k | $893.99 | 20.52% | 9.15% | 0.78 | 205,000 | -40.06% |
| XYZ | BLOCK INC | $76.54 | -1.12% | 1.00% | -3.21% | 20.31% | 22.31% | 12.84% | 36.02% | -48.83% | N/A | $99.26 | $44.27 | 22.89% | 72.89% | 2.22 | 7,218,000 | -19.84% |
| SLB | SCHLUMBERGER LIMITED | $34.49 | 1.68% | -2.13% | -3.25% | 2.25% | -17.29% | -19.60% | -1.46% | 107.65% | -52.06% | $46.16 | $31.11 | 25.27% | 10.86% | 0.90 | 26,180,000 | 36.98% |
| AMP | AMERIPRISE FINANCIAL INC | $494.13 | -0.05% | 1.65% | -3.39% | -4.78% | -2.76% | 6.94% | 92.00% | 239.96% | 362.15% | $582.05 | $396.14 | 15.11% | 24.74% | 1.22 | 286,000 | -48.09% |
| PAYX | PAYCHEX INC | $129.30 | -0.84% | -1.76% | -6.64% | -14.51% | -10.72% | -3.55% | 12.42% | 69.98% | 178.72% | $161.24 | $128.23 | 19.81% | 0.83% | 0.85 | 3,847,000 | -11.09% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.28 | -0.14% | 1.43% | 8.39% | 4.01% | 17.69% | 67.82% | 127.69% | 54.81% | 741.53% | $255.33 | $146.76 | 1.59% | 71.22% | 0.81 | 1,573,000 | -2.24% |
| FERG | FERGUSON ENTERPRISES INC | $233.45 | 0.18% | 0.82% | 0.41% | 8.58% | 41.94% | 16.63% | 115.18% | N/A | N/A | $243.40 | $146.00 | 4.09% | 59.90% | 0.99 | 1,773,000 | -7.56% |
| ZS | ZSCALER INC | $289.29 | -0.78% | 2.60% | 7.28% | -6.82% | 37.84% | 65.51% | 82.30% | 113.32% | N/A | $318.46 | $164.78 | 9.16% | 75.56% | 1.66 | 1,011,000 | -5.51% |
| OKE | ONEOK INC | $72.60 | 1.37% | 0.03% | -2.46% | -9.08% | -29.03% | -23.80% | 37.60% | 195.84% | 105.49% | $118.07 | $70.63 | 38.51% | 2.79% | 0.98 | 3,921,000 | 2.46% |
| VEEV | VEEVA SYSTEMS INC | $278.84 | -0.81% | 1.81% | -2.22% | -0.52% | 16.65% | 32.13% | 71.52% | 3.06% | 1,011.36% | $296.72 | $200.30 | 6.03% | 39.21% | 1.06 | 729,000 | -48.19% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.42 | 1.44% | -2.81% | 0.04% | 5.62% | -3.13% | -11.14% | -20.96% | 345.92% | -28.39% | $56.49 | $34.79 | 17.83% | 33.45% | 0.94 | 8,997,000 | -7.80% |
| GRMN | GARMIN LTD | $237.39 | 0.43% | 0.30% | 2.01% | 17.67% | 10.69% | 35.03% | 186.81% | 154.00% | 566.45% | $246.50 | $160.94 | 3.70% | 47.50% | 0.99 | 587,000 | -31.59% |
| ARGX | ARGENX SE | $734.39 | -0.76% | -2.38% | 8.43% | 35.81% | 20.80% | 38.96% | 113.98% | 198.71% | N/A | $779.03 | $510.06 | 5.73% | 43.98% | 0.67 | 258,000 | -5.49% |
| EXC | EXELON CORP | $44.23 | 1.91% | 3.51% | -0.83% | 2.38% | 1.49% | 9.48% | 6.14% | 28.28% | 52.41% | $48.11 | $35.94 | 8.06% | 23.07% | 0.40 | 4,590,000 | 1.15% |
| HEI | HEICO CORP | $319.97 | -0.07% | -0.88% | 4.79% | 0.24% | 19.45% | 19.41% | 119.67% | 210.95% | 1,194.17% | $338.92 | $216.68 | 5.59% | 47.67% | 0.88 | 283,000 | 4.04% |
| RDDT | REDDIT INC | $237.45 | -7.81% | -10.95% | 8.06% | 77.02% | 90.05% | 265.31% | N/A | N/A | N/A | $282.95 | $64.52 | 16.08% | 268.05% | 2.04 | 7,982,000 | 51.81% |
| WCN | WASTE CONNECTIONS INC | $172.03 | -0.54% | -0.89% | -5.58% | -8.31% | -9.90% | -4.68% | 23.12% | 70.85% | 429.11% | $201.66 | $169.36 | 14.69% | 1.58% | 0.50 | 1,853,000 | 34.76% |
| MSCI | MSCI INC | $568.94 | 0.15% | 0.34% | -0.83% | 2.49% | 0.38% | 1.57% | 34.71% | 64.69% | 826.46% | $642.45 | $486.74 | 11.44% | 16.89% | 1.16 | 517,000 | -38.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $914.27 | -0.93% | 6.68% | 9.12% | 32.00% | 45.60% | 2.35% | 146.27% | 262.72% | 1,756.76% | $954.00 | $438.86 | 4.16% | 108.33% | 2.08 | 425,000 | 1.92% |
| CPRT | COPART INC | $45.28 | -0.22% | -2.77% | -6.43% | -5.11% | -17.76% | -12.40% | 70.64% | 77.01% | 962.66% | $64.38 | $44.95 | 29.67% | 0.73% | 1.01 | 9,942,000 | 39.26% |
| EW | EDWARDS LIFESCIENCES CORP | $74.57 | 1.11% | -0.69% | -7.78% | -1.00% | 4.51% | 10.70% | -12.00% | -1.95% | 215.97% | $83.00 | $64.01 | 10.16% | 16.51% | 0.88 | 5,424,000 | 47.79% |
| EA | ELECTRONIC ARTS INC | $174.07 | 0.37% | 1.16% | 0.76% | 12.73% | 20.42% | 23.39% | 50.53% | 35.55% | 150.60% | $180.90 | $115.21 | 3.78% | 51.09% | 0.53 | 2,098,000 | -26.07% |
| TEAM | ATLASSIAN CORP | $165.68 | -2.90% | -3.70% | -1.77% | -14.04% | -29.38% | 2.28% | -23.85% | -6.33% | N/A | $326.00 | $155.37 | 49.18% | 6.64% | 1.69 | 2,816,000 | 72.23% |
| KR | KROGER CO | $65.35 | 1.29% | -2.10% | -6.83% | -11.69% | -0.08% | 16.41% | 45.68% | 96.36% | 79.63% | $74.90 | $54.88 | 12.75% | 19.08% | 0.16 | 11,228,000 | 25.59% |
| XEL | XCEL ENERGY INC | $73.04 | 0.95% | 1.29% | 0.01% | 7.55% | 6.07% | 14.20% | 2.07% | 10.35% | 114.13% | $74.57 | $62.12 | 2.05% | 17.58% | 0.37 | 4,020,000 | -2.66% |
| AME | AMETEK INC | $186.68 | -0.94% | -0.32% | 0.60% | 5.30% | 4.40% | 9.11% | 63.14% | 95.85% | 262.06% | $198.33 | $145.02 | 5.87% | 28.73% | 0.86 | 1,475,000 | 97.19% |
| BIDU | BAIDU INC | $125.57 | -8.09% | 1.44% | 36.59% | 49.08% | 30.98% | 42.24% | 5.74% | 2.16% | -5.14% | $141.60 | $74.71 | 11.32% | 68.08% | 1.16 | 11,578,000 | 72.73% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.70 | 0.22% | 0.47% | -7.36% | -10.63% | -8.91% | 3.23% | 54.11% | 190.20% | 34.33% | $88.07 | $69.24 | 12.91% | 10.77% | 0.88 | 5,096,000 | -2.77% |
| CCL | CARNIVAL CORP | $30.71 | 0.00% | -1.57% | -1.73% | 27.75% | 43.24% | 61.89% | 243.13% | 117.34% | -40.37% | $32.80 | $15.07 | 6.37% | 103.78% | 1.93 | 21,773,000 | 26.92% |
| EBAY | EBAY INC | $91.06 | 0.52% | 2.49% | -7.60% | 18.48% | 36.85% | 43.51% | 138.44% | 79.68% | 255.84% | $101.15 | $56.33 | 9.98% | 61.65% | 0.92 | 3,442,000 | -27.06% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 2.21% | 2.39% | 9.02% | 4.91% | 19.06% | 6.31% | -5.76% | 16.32% | 78.21% | $5.65 | $3.75 | 1.59% | 48.27% | 0.67 | 606,000 | -1.30% |
| YUM | YUM BRANDS INC | $149.44 | 0.11% | 0.97% | 1.74% | 5.69% | -4.09% | 14.63% | 35.06% | 66.47% | 89.36% | $163.30 | $122.13 | 8.49% | 22.36% | 0.60 | 1,262,000 | -31.49% |
| FER | FERROVIAL SE | $57.32 | -2.12% | -0.02% | 4.96% | 11.80% | 29.07% | 33.74% | N/A | N/A | N/A | $58.95 | $37.93 | 2.76% | 51.12% | 0.57 | 608,000 | -5.00% |
| FANG | DIAMONDBACK ENERGY INC | $142.18 | 2.41% | 2.72% | -2.13% | 0.73% | -11.69% | -23.25% | 23.42% | 375.52% | 113.84% | $200.47 | $114.00 | 29.08% | 24.72% | 1.01 | 2,424,000 | 13.43% |
| FNV | FRANCO NEVADA CORP | $213.29 | -0.41% | 6.42% | 16.81% | 27.53% | 36.91% | 68.58% | 86.88% | 57.05% | 401.62% | $218.58 | $112.70 | 2.42% | 89.25% | 0.50 | 686,000 | -21.15% |
| CCI | CROWN CASTLE INC | $94.35 | 0.07% | 0.83% | -8.37% | -7.98% | -9.55% | -19.26% | -38.60% | -39.37% | 22.80% | $119.56 | $84.20 | 21.09% | 12.05% | 0.54 | 1,925,000 | -51.08% |
| KMB | KIMBERLY CLARK CORP | $123.82 | -0.20% | -0.98% | -5.30% | -4.85% | -10.16% | -12.31% | 2.93% | -14.50% | 14.80% | $150.45 | $122.58 | 17.70% | 1.01% | 0.23 | 2,452,000 | -8.64% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.21 | 0.59% | 1.22% | -0.47% | -1.36% | -1.34% | -6.47% | 30.62% | 58.34% | 105.83% | $95.22 | $74.67 | 13.66% | 10.10% | 0.54 | 1,682,000 | -27.84% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.38 | 0.94% | 0.70% | -0.30% | -3.88% | 6.67% | 10.93% | 100.54% | 130.06% | N/A | $100.67 | $73.40 | 11.21% | 21.77% | 0.65 | 1,501,000 | 38.34% |
| HLN | HALEON PLC | $8.93 | -0.78% | -3.77% | -7.75% | -14.87% | -11.93% | -15.99% | 50.59% | N/A | N/A | $11.42 | $8.86 | 21.80% | 0.79% | 0.32 | 6,364,000 | -34.85% |
| ETR | ENTERGY CORP | $90.85 | 1.80% | 2.93% | 1.88% | 9.97% | 8.14% | 39.74% | 62.83% | 90.92% | 185.96% | $92.40 | $64.38 | 1.68% | 41.12% | 0.46 | 2,134,000 | -8.18% |
| RMD | RESMED INC | $275.61 | 0.44% | 1.10% | -3.57% | 8.29% | 23.64% | 11.95% | 28.48% | 63.37% | 454.10% | $293.81 | $199.92 | 6.19% | 37.86% | 0.83 | 751,000 | 42.23% |
| TKO | TKO GROUP HOLDINGS INC | $202.29 | 1.31% | 1.00% | 10.11% | 15.25% | 32.29% | 65.81% | N/A | N/A | N/A | $212.49 | $114.01 | 4.80% | 77.43% | 0.79 | 1,831,000 | 10.17% |
| UI | UBIQUITI INC | $655.69 | 2.11% | 9.66% | 26.12% | 68.67% | 96.93% | 198.54% | 128.30% | 330.50% | 1,808.85% | $657.12 | $215.39 | 0.22% | 204.42% | 1.25 | 228,000 | 52.00% |
| TGT | TARGET CORP | $87.05 | 0.57% | -2.98% | -10.38% | -9.82% | -19.66% | -43.94% | -42.96% | -42.35% | 10.53% | $161.50 | $86.30 | 46.10% | 0.87% | 0.95 | 5,708,000 | -41.57% |
| PCG | PG&E CORP | $14.73 | 0.41% | -1.47% | -1.21% | 6.66% | -13.96% | -26.46% | 16.81% | 53.44% | -71.67% | $21.72 | $12.97 | 32.18% | 13.57% | 0.67 | 15,651,000 | -31.43% |
| VMC | VULCAN MATERIALS CO | $297.59 | -0.43% | 1.93% | 2.51% | 14.00% | 23.58% | 17.94% | 91.22% | 135.40% | 217.56% | $302.21 | $215.08 | 1.53% | 38.36% | 0.93 | 581,000 | -20.41% |
| SYY | SYSCO CORP | $82.22 | 1.04% | 0.85% | 3.64% | 8.31% | 15.11% | 7.93% | 9.74% | 35.86% | 108.42% | $83.24 | $67.12 | 1.22% | 22.50% | 0.69 | 2,670,000 | 11.62% |
| RKT | ROCKET COMPANIES INC | $19.62 | -1.01% | -5.54% | 4.75% | 33.56% | 42.59% | 2.40% | 180.29% | -3.35% | N/A | $22.55 | $10.06 | 12.99% | 95.03% | 1.25 | 21,489,000 | -35.03% |
| HSY | HERSHEY CO | $190.74 | -0.83% | -1.40% | 5.57% | 10.17% | 13.53% | -2.25% | -14.83% | 41.98% | 107.66% | $208.03 | $140.13 | 8.31% | 36.12% | 0.27 | 1,309,000 | -14.33% |
| ROK | ROCKWELL AUTOMATION INC | $342.73 | -0.76% | 0.14% | -2.07% | 5.84% | 27.90% | 31.28% | 55.96% | 61.07% | 238.00% | $360.92 | $215.00 | 5.04% | 59.41% | 1.12 | 717,000 | -7.24% |
| LYV | LIVE NATION ENTERTAINMENT INC | $164.13 | -0.62% | -3.69% | -1.03% | 8.92% | 29.22% | 56.82% | 118.06% | 219.69% | 553.90% | $175.25 | $106.20 | 6.35% | 54.55% | 1.18 | 1,408,000 | -28.27% |
| DAL | DELTA AIR LINES INC | $58.75 | -0.24% | 1.54% | -2.75% | 21.76% | 20.19% | 24.58% | 102.45% | 98.75% | 26.10% | $69.98 | $34.74 | 16.05% | 69.14% | 1.41 | 4,526,000 | -36.32% |
| ALAB | ASTERA LABS INC | $230.11 | -3.03% | -3.63% | 32.13% | 167.73% | 211.89% | 353.87% | N/A | N/A | N/A | $262.90 | $47.13 | 12.47% | 388.30% | 2.48 | 6,144,000 | -3.41% |
| WDC | WESTERN DIGITAL CORP | $110.25 | -1.92% | 6.95% | 39.17% | 82.59% | 148.82% | 66.31% | 225.80% | 183.27% | 54.33% | $113.76 | $28.83 | 3.09% | 282.41% | 1.50 | 7,366,000 | -23.90% |
| CCJ | CAMECO CORP | $86.89 | 0.67% | 8.30% | 15.90% | 24.63% | 89.97% | 88.81% | 243.57% | 759.45% | 606.42% | $88.42 | $35.00 | 1.73% | 148.26% | 1.24 | 4,405,000 | -20.86% |
| GFI | GOLD FIELDS LTD | $41.79 | -1.21% | 8.91% | 29.26% | 69.40% | 103.16% | 169.44% | 484.48% | 267.55% | 1,571.60% | $42.74 | $12.98 | 2.22% | 221.96% | 0.46 | 5,114,000 | 13.52% |
| STLA | STELLANTIS NV | $9.89 | 1.54% | 1.75% | -0.40% | 5.66% | -19.46% | -35.99% | -18.67% | -17.31% | -27.70% | $16.29 | $8.39 | 39.29% | 17.84% | 1.30 | 18,902,000 | 10.26% |
| ALC | ALCON INC | $75.20 | -3.07% | -3.14% | -6.88% | -11.89% | -18.57% | -23.24% | 25.29% | 32.98% | N/A | $100.71 | $75.15 | 25.33% | 0.07% | 0.84 | 2,927,000 | 80.01% |
| MLM | MARTIN MARIETTA MATERIALS INC | $615.39 | -0.72% | 0.92% | 1.80% | 11.49% | 25.41% | 12.83% | 92.28% | 179.72% | 281.16% | $633.23 | $441.95 | 2.82% | 39.25% | 1.00 | 308,000 | 7.69% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.81 | 0.84% | 1.67% | -0.62% | 3.44% | 8.86% | 12.68% | 112.87% | 273.51% | 196.54% | $135.17 | $104.93 | 2.49% | 25.62% | 0.69 | 756,000 | -33.80% |
| CAH | CARDINAL HEALTH INC | $154.62 | 4.85% | 4.21% | 5.88% | -5.71% | 16.07% | 38.25% | 134.10% | 241.70% | 88.47% | $168.44 | $106.54 | 8.20% | 45.13% | 0.48 | 4,206,000 | 111.57% |
| FICO | FAIR ISAAC CORP | $1,534.77 | -0.27% | -1.21% | 7.79% | -18.42% | -19.12% | -21.19% | 258.67% | 267.68% | 1,758.53% | $2.40k | $1.30k | 36.12% | 18.06% | 1.20 | 163,000 | -45.30% |
| PUK | PRUDENTIAL PLC | $27.58 | -0.90% | 1.85% | 3.06% | 13.22% | 29.79% | 60.54% | 34.93% | -0.25% | -33.83% | $28.24 | $14.39 | 2.34% | 91.66% | 1.15 | 684,000 | -14.39% |
| TRGP | TARGA RESOURCES CORP | $170.14 | 2.98% | 4.42% | 5.56% | 3.28% | -16.99% | 9.39% | 184.75% | 1,114.42% | 202.10% | $218.51 | $144.30 | 22.14% | 17.91% | 1.02 | 1,721,000 | 8.44% |
| ABEV | AMBEV SA | $2.32 | 2.20% | -1.69% | 5.45% | -4.13% | 0.87% | 0.43% | -19.44% | 3.57% | -49.46% | $2.64 | $1.76 | 11.95% | 31.82% | 0.60 | 57,483,000 | 110.28% |
| CHTR | CHARTER COMMUNICATIONS INC | $267.04 | 0.34% | 2.28% | -2.34% | -31.98% | -27.34% | -19.47% | -16.98% | -56.67% | 39.53% | $437.06 | $251.80 | 38.90% | 6.05% | 0.84 | 2,417,000 | 37.80% |
| LVS | LAS VEGAS SANDS CORP | $53.07 | 0.40% | 2.33% | -5.60% | 26.51% | 27.88% | 25.97% | 49.62% | 17.83% | 27.05% | $58.05 | $30.18 | 8.58% | 75.84% | 1.12 | 3,627,000 | -38.74% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.13 | 0.27% | 0.96% | -5.48% | -2.34% | -8.93% | -14.62% | 16.29% | 66.45% | 35.29% | $130.55 | $90.38 | 21.00% | 14.11% | 1.01 | 1,302,000 | -10.52% |
| ONC | BEONE MEDICINES LTD | $329.07 | -2.59% | 0.57% | 6.62% | 27.79% | 29.96% | 63.46% | 137.36% | 19.80% | N/A | $351.27 | $170.99 | 6.32% | 92.45% | 0.97 | 170,000 | 51.79% |
| CSGP | COSTAR GROUP INC | $85.31 | -1.16% | -3.20% | -5.75% | 6.58% | 6.45% | 10.26% | 22.62% | 3.88% | 387.68% | $97.43 | $68.26 | 12.44% | 24.99% | 1.06 | 3,310,000 | 17.04% |
| KDP | KEURIG DR PEPPER INC | $26.50 | 2.12% | -1.71% | -14.79% | -20.32% | -21.71% | -30.28% | -28.53% | -2.54% | -65.86% | $37.91 | $25.92 | 30.10% | 2.24% | 0.37 | 18,869,000 | -16.88% |
| WEC | WEC ENERGY GROUP INC | $111.76 | 1.73% | 2.82% | 4.49% | 5.93% | 5.65% | 17.42% | 12.24% | 20.09% | 125.87% | $111.90 | $91.94 | 0.13% | 21.56% | 0.30 | 2,330,000 | 12.89% |
| BBD | BANK BRADESCO | $3.39 | 2.11% | 5.61% | 13.00% | 12.25% | 52.70% | 31.91% | -11.26% | 19.24% | 12.36% | $3.41 | $1.84 | 0.59% | 84.24% | 0.66 | 104,536,000 | 86.50% |
| A | AGILENT TECHNOLOGIES INC | $125.94 | -0.31% | -0.98% | 5.70% | 8.45% | 3.25% | -9.91% | 1.99% | 29.96% | 260.34% | $153.84 | $96.43 | 18.14% | 30.60% | 1.03 | 1,192,000 | 22.01% |
| ED | CONSOLIDATED EDISON INC | $98.55 | 2.00% | 3.12% | -1.40% | -2.57% | -7.75% | -5.26% | 3.23% | 34.41% | 50.39% | $114.87 | $87.28 | 14.21% | 12.91% | 0.22 | 2,204,000 | 13.67% |
| VG | VENTURE GLOBAL INC | $14.57 | 2.46% | 3.33% | 9.14% | -11.91% | 25.93% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 42.86% | 115.85% | 1.78 | 6,437,000 | -18.74% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.81 | 0.28% | 3.99% | 5.97% | 16.46% | 21.28% | 41.01% | 72.41% | 281.70% | 432.23% | $177.66 | $117.57 | 1.04% | 49.54% | 1.06 | 908,000 | -13.52% |
| OTIS | OTIS WORLDWIDE CORP | $89.12 | -0.24% | -0.10% | 2.60% | -7.15% | -12.09% | -7.41% | 35.48% | 47.53% | N/A | $106.83 | $84.25 | 16.58% | 5.78% | 0.74 | 2,640,000 | 21.72% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | -1.06% | 0.40% | -5.60% | -5.64% | 20.08% | -16.03% | 4.07% | 32.53% | 212.99% | $81.64 | $34.13 | 20.74% | 89.63% | 1.80 | 6,219,000 | -3.82% |
| XYL | XYLEM INC | $143.11 | -0.30% | 1.70% | 0.31% | 14.04% | 18.47% | 6.39% | 59.26% | 73.61% | 350.31% | $145.27 | $100.48 | 1.49% | 42.43% | 1.01 | 958,000 | -4.49% |
| SOFI | SOFI TECHNOLOGIES INC | $29.09 | -2.42% | 6.09% | 11.24% | 89.39% | 112.03% | 267.30% | 447.83% | N/A | N/A | $30.30 | $7.57 | 3.99% | 284.28% | 2.00 | 47,418,000 | -26.42% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.31 | 1.35% | 7.65% | 11.58% | -2.31% | 1.76% | -2.01% | 59.57% | 80.25% | 8.91% | $108.74 | $81.08 | 9.59% | 21.26% | 0.53 | 677,000 | -15.80% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.60 | -0.23% | -3.72% | 0.01% | 4.83% | -8.69% | -17.91% | N/A | N/A | N/A | $94.80 | $57.65 | 21.31% | 29.40% | 1.15 | 3,143,000 | -0.41% |
| VICI | VICI PROPERTIES INC | $31.93 | 1.59% | -2.18% | -4.69% | -2.68% | -0.13% | -4.00% | 3.40% | 39.98% | N/A | $34.03 | $27.98 | 6.17% | 14.12% | 0.70 | 10,957,000 | 14.67% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.85 | -0.70% | -1.64% | -1.57% | -4.74% | 12.46% | 10.59% | 21.64% | 19.91% | 46.31% | $47.03 | $36.61 | 6.76% | 19.77% | 0.23 | 119,000 | 0.00% |
| VRSK | VERISK ANALYTICS INC | $242.30 | -0.77% | -3.78% | -9.27% | -21.44% | -15.10% | -8.66% | 38.30% | 36.83% | 226.29% | $322.92 | $239.83 | 24.97% | 1.03% | 0.65 | 1,048,000 | -31.64% |
| UAL | UNITED AIRLINES HOLDINGS INC | $104.13 | -0.05% | -0.07% | 1.75% | 35.29% | 29.81% | 98.87% | 214.88% | 214.78% | 79.01% | $116.00 | $52.00 | 10.23% | 100.25% | 1.57 | 4,071,000 | -40.02% |
| SLF | SUN LIFE FINANCIAL INC | $59.70 | -0.37% | 1.53% | 2.81% | -7.90% | 4.04% | 4.98% | 46.83% | 50.45% | 88.92% | $66.81 | $52.44 | 10.64% | 13.84% | 0.69 | 322,000 | -41.45% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $194.51 | -1.74% | 3.66% | 0.62% | -3.80% | 2.99% | 8.47% | 135.11% | 222.36% | 110.21% | $216.10 | $151.81 | 9.99% | 28.13% | 1.02 | 1,214,000 | -47.49% |
| WTW | WILLIS TOWERS WATSON PLC | $340.85 | 0.59% | 3.06% | 1.30% | 12.23% | 1.07% | 17.19% | 70.13% | 67.09% | 207.53% | $344.14 | $286.35 | 0.96% | 19.03% | 0.64 | 451,000 | -20.32% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.37 | -1.98% | -4.62% | -10.85% | -21.28% | -14.70% | -24.91% | -21.07% | -55.87% | -8.49% | $91.98 | $63.20 | 31.10% | 0.28% | 0.92 | 4,738,000 | -18.31% |
| KVUE | KENVUE INC | $17.24 | 1.59% | -4.91% | -18.64% | -19.33% | -26.23% | -25.11% | N/A | N/A | N/A | $25.17 | $16.89 | 31.51% | 2.10% | 0.32 | 68,557,000 | -9.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.