| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO | IMPERIAL OIL LTD | $93.63 | 308,000 | 41.28% | 92.90 | 90.85 | 86.71 | 81.12 | 74.39 | 63.81 | 64.19 | 67.13 | 28.41 | 38.38 | 2.14 | 2.08 | 0.06 | 0.74 | ||
| DDOG | DATADOG INC | $137.49 | 3,858,000 | 3.13% | 137.37 | 136.07 | 136.71 | 129.84 | 127.32 | 52.92 | 56.91 | 53.13 | 58.91 | 51.75 | 0.97 | 0.76 | 0.21 | 1.72 | ||
| ROST | ROSS STORES INC | $145.68 | 2,704,000 | -17.94% | 147.10 | 148.61 | 144.08 | 141.20 | 141.41 | 46.66 | 20.89 | 21.66 | 5.05 | 2.31 | 0.16 | 1.03 | -0.87 | 1.01 | ||
| CTVA | CORTEVA INC | $69.48 | 3,361,000 | 29.77% | 71.04 | 72.23 | 72.36 | 71.68 | 66.23 | 37.84 | 11.31 | 16.76 | 9.92 | 16.00 | -0.76 | -0.43 | -0.33 | 0.71 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 1,230,000 | -13.50% | 15.12 | 15.12 | 14.82 | 14.83 | 14.44 | 50.35 | 21.14 | 21.14 | 8.33 | 5.95 | 0.04 | 0.08 | -0.04 | 0.35 | ||
| JD | JDCOM INC | $32.94 | 20,369,000 | -4.39% | 34.23 | 32.91 | 32.44 | 32.80 | 35.66 | 49.07 | 62.48 | 77.44 | 53.04 | 76.25 | 0.67 | 0.60 | 0.07 | 1.07 | ||
| F | FORD MOTOR CO | $11.73 | 55,647,000 | 9.58% | 11.66 | 11.69 | 11.45 | 11.07 | 10.44 | 55.01 | 59.25 | 59.36 | 59.31 | 57.85 | 0.06 | 0.07 | -0.01 | 1.23 | ||
| GWW | WW GRAINGER INC | $975.78 | 205,000 | -40.06% | 996.48 | 1,003.58 | 1,001.68 | 1,032.07 | 1,036.28 | 41.07 | 17.22 | 31.85 | 0.00 | 9.57 | -4.44 | -1.33 | -3.11 | 0.78 | ||
| XYZ | BLOCK INC | $76.54 | 7,218,000 | -19.84% | 75.53 | 76.40 | 76.07 | 68.75 | 71.29 | 52.42 | 73.48 | 64.92 | 89.25 | 82.64 | 0.26 | 0.16 | 0.09 | 2.22 | ||
| SLB | SCHLUMBERGER LIMITED | $34.49 | 26,180,000 | 36.98% | 35.01 | 35.45 | 34.56 | 34.66 | 37.05 | 46.14 | 21.55 | 18.11 | 9.94 | 3.48 | -0.06 | 0.16 | -0.22 | 0.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $494.13 | 286,000 | -48.09% | 491.94 | 499.65 | 509.47 | 512.27 | 513.77 | 44.78 | 33.16 | 26.51 | 60.51 | 47.35 | -5.58 | -5.70 | 0.12 | 1.22 | ||
| PAYX | PAYCHEX INC | $129.30 | 3,847,000 | -11.09% | 132.05 | 134.48 | 138.60 | 145.14 | 145.37 | 32.09 | 13.14 | 13.08 | 4.71 | 6.43 | -2.54 | -2.20 | -0.34 | 0.85 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.28 | 1,573,000 | -2.24% | 248.58 | 243.68 | 234.65 | 233.93 | 216.89 | 67.20 | 83.45 | 87.49 | 79.69 | 80.22 | 5.00 | 4.53 | 0.47 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.45 | 1,773,000 | -7.56% | 225.71 | 229.68 | 227.26 | 213.50 | 193.86 | 54.98 | 68.01 | 62.71 | 65.66 | 61.11 | 0.45 | 0.09 | 0.36 | 0.99 | ||
| ZS | ZSCALER INC | $289.29 | 1,011,000 | -5.51% | 286.20 | 280.58 | 280.64 | 280.19 | 239.56 | 56.62 | 91.01 | 89.90 | 87.05 | 89.07 | 3.13 | 1.46 | 1.67 | 1.66 | ||
| OKE | ONEOK INC | $72.60 | 3,921,000 | 2.46% | 72.71 | 73.38 | 76.04 | 79.02 | 88.08 | 43.83 | 30.82 | 32.29 | 53.14 | 53.09 | -1.00 | -1.09 | 0.09 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $278.84 | 729,000 | -48.19% | 277.21 | 277.16 | 280.74 | 273.13 | 249.88 | 50.47 | 80.23 | 76.03 | 82.68 | 78.17 | -0.52 | -1.04 | 0.51 | 1.06 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.42 | 8,997,000 | -7.80% | 46.41 | 46.47 | 45.05 | 44.01 | 45.42 | 52.76 | 40.34 | 50.95 | 18.57 | 25.75 | 0.36 | 0.44 | -0.09 | 0.94 | ||
| GRMN | GARMIN LTD | $237.39 | 587,000 | -31.59% | 236.80 | 237.17 | 232.54 | 218.14 | 214.38 | 53.67 | 40.37 | 38.41 | 26.09 | 20.00 | 1.36 | 1.95 | -0.59 | 0.99 | ||
| ARGX | ARGENX SE | $734.39 | 258,000 | -5.49% | 746.92 | 737.47 | 672.72 | 621.91 | 621.25 | 58.77 | 36.77 | 42.18 | 7.17 | 5.68 | 19.58 | 25.55 | -5.97 | 0.67 | ||
| EXC | EXELON CORP | $44.23 | 4,590,000 | 1.15% | 43.37 | 43.48 | 44.00 | 43.80 | 42.83 | 57.14 | 71.64 | 55.56 | 99.61 | 93.30 | -0.17 | -0.24 | 0.08 | 0.40 | ||
| HEI | HEICO CORP | $319.97 | 283,000 | 4.04% | 320.01 | 319.57 | 317.98 | 306.97 | 276.47 | 51.97 | 42.74 | 45.88 | 33.96 | 38.58 | 1.22 | 1.17 | 0.06 | 0.88 | ||
| RDDT | REDDIT INC | $237.45 | 7,982,000 | 51.81% | 260.08 | 243.37 | 210.66 | 167.31 | 159.95 | 49.57 | 52.50 | 69.25 | 24.00 | 55.40 | 13.30 | 15.39 | -2.09 | 2.04 | ||
| WCN | WASTE CONNECTIONS INC | $172.03 | 1,853,000 | 34.76% | 174.73 | 178.08 | 182.82 | 186.45 | 186.14 | 30.02 | 11.84 | 14.15 | 26.56 | 28.98 | -3.08 | -2.67 | -0.41 | 0.50 | ||
| MSCI | MSCI INC | $568.94 | 517,000 | -38.38% | 570.69 | 567.32 | 562.53 | 563.46 | 570.94 | 51.15 | 46.39 | 41.93 | 36.23 | 33.97 | 1.19 | 1.85 | -0.66 | 1.16 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $914.27 | 425,000 | 1.92% | 878.53 | 864.19 | 813.55 | 756.09 | 680.98 | 66.94 | 87.30 | 90.91 | 93.22 | 97.12 | 25.70 | 20.79 | 4.91 | 2.08 | ||
| CPRT | COPART INC | $45.28 | 9,942,000 | 39.26% | 46.86 | 47.77 | 47.12 | 50.26 | 53.91 | 35.32 | 7.28 | 7.24 | 4.90 | 4.44 | -0.58 | -0.18 | -0.40 | 1.01 | ||
| EW | EDWARDS LIFESCIENCES CORP | $74.57 | 5,424,000 | 47.79% | 75.75 | 78.36 | 78.46 | 77.41 | 74.70 | 31.48 | 13.04 | 12.34 | 7.23 | 2.69 | -1.39 | -0.78 | -0.62 | 0.88 | ||
| EA | ELECTRONIC ARTS INC | $174.07 | 2,098,000 | -26.07% | 172.37 | 171.08 | 165.62 | 158.30 | 149.44 | 61.73 | 81.62 | 79.98 | 94.94 | 93.65 | 1.83 | 1.83 | 0.01 | 0.53 | ||
| TEAM | ATLASSIAN CORP | $165.68 | 2,816,000 | 72.23% | 171.91 | 172.43 | 177.97 | 193.11 | 222.65 | 40.61 | 19.81 | 23.15 | 10.93 | 14.72 | -2.03 | -1.85 | -0.18 | 1.69 | ||
| KR | KROGER CO | $65.35 | 11,228,000 | 25.59% | 66.51 | 67.27 | 69.78 | 69.49 | 66.86 | 36.11 | 10.64 | 10.28 | 13.23 | 8.45 | -1.22 | -1.03 | -0.19 | 0.16 | ||
| XEL | XCEL ENERGY INC | $73.04 | 4,020,000 | -2.66% | 72.54 | 72.44 | 72.42 | 70.70 | 69.59 | 55.65 | 49.79 | 40.47 | 45.77 | 29.19 | 0.05 | 0.07 | -0.02 | 0.37 | ||
| AME | AMETEK INC | $186.68 | 1,475,000 | 97.19% | 188.42 | 187.48 | 184.17 | 181.17 | 179.78 | 50.09 | 50.80 | 54.76 | 16.88 | 21.29 | 1.01 | 1.31 | -0.30 | 0.86 | ||
| BIDU | BAIDU INC | $125.57 | 11,578,000 | 72.73% | 124.34 | 111.10 | 97.67 | 92.30 | 90.38 | 66.25 | 82.39 | 90.16 | 54.18 | 74.25 | 11.04 | 8.90 | 2.14 | 1.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.70 | 5,096,000 | -2.77% | 77.41 | 79.12 | 79.57 | 81.69 | 79.69 | 37.91 | 13.84 | 18.90 | 26.68 | 30.50 | -1.06 | -0.80 | -0.26 | 0.88 | ||
| CCL | CARNIVAL CORP | $30.71 | 21,773,000 | 26.92% | 31.24 | 31.50 | 30.41 | 27.30 | 25.13 | 47.98 | 14.55 | 21.00 | 6.45 | 7.38 | 0.17 | 0.38 | -0.21 | 1.93 | ||
| EBAY | EBAY INC | $91.06 | 3,442,000 | -27.06% | 90.61 | 91.45 | 90.26 | 82.22 | 74.01 | 48.96 | 47.28 | 41.13 | 64.82 | 52.40 | -0.35 | 0.01 | -0.36 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 606,000 | -1.30% | 5.46 | 5.36 | 5.07 | 5.18 | 4.81 | 64.18 | 69.83 | 71.08 | 43.25 | 54.89 | 0.12 | 0.12 | 0.01 | 0.67 | ||
| YUM | YUM BRANDS INC | $149.44 | 1,262,000 | -31.49% | 147.95 | 146.81 | 146.26 | 146.19 | 144.68 | 56.54 | 70.58 | 57.85 | 68.25 | 50.30 | 0.55 | 0.39 | 0.16 | 0.60 | ||
| FER | FERROVIAL SE | $57.32 | 608,000 | -5.00% | 57.57 | 56.22 | 54.46 | 52.92 | 48.34 | 58.11 | 80.65 | 87.83 | 60.91 | 81.08 | 1.06 | 0.98 | 0.08 | 0.57 | ||
| FANG | DIAMONDBACK ENERGY INC | $142.18 | 2,424,000 | 13.43% | 138.97 | 141.29 | 142.13 | 141.49 | 148.59 | 52.77 | 43.39 | 38.80 | 70.77 | 56.12 | -0.77 | -0.99 | 0.22 | 1.01 | ||
| FNV | FRANCO NEVADA CORP | $213.29 | 686,000 | -21.15% | 205.01 | 197.61 | 179.94 | 172.81 | 156.88 | 78.46 | 89.13 | 89.60 | 93.37 | 72.19 | 8.82 | 7.82 | 1.00 | 0.50 | ||
| CCI | CROWN CASTLE INC | $94.35 | 1,925,000 | -51.08% | 94.21 | 95.79 | 101.48 | 101.54 | 98.47 | 39.80 | 36.67 | 30.97 | 93.66 | 81.39 | -2.14 | -2.29 | 0.15 | 0.54 | ||
| KMB | KIMBERLY CLARK CORP | $123.82 | 2,452,000 | -8.64% | 125.96 | 127.71 | 129.57 | 131.80 | 133.32 | 33.39 | 7.52 | 9.31 | 0.00 | 4.42 | -1.79 | -1.33 | -0.46 | 0.23 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.21 | 1,682,000 | -27.84% | 81.78 | 81.76 | 84.36 | 82.47 | 83.01 | 48.37 | 58.79 | 50.35 | 82.74 | 70.93 | -0.69 | -0.86 | 0.17 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.38 | 1,501,000 | 38.34% | 89.36 | 89.05 | 92.62 | 92.08 | 87.02 | 47.35 | 48.39 | 52.30 | 74.40 | 76.94 | -0.68 | -0.91 | 0.23 | 0.65 | ||
| HLN | HALEON PLC | $8.93 | 6,364,000 | -34.85% | 9.42 | 9.59 | 9.62 | 10.15 | 10.00 | 27.53 | 1.14 | 3.32 | 0.00 | 4.15 | -0.17 | -0.08 | -0.09 | 0.32 | ||
| ETR | ENTERGY CORP | $90.85 | 2,134,000 | -8.18% | 89.18 | 88.58 | 88.64 | 85.51 | 83.28 | 61.07 | 71.63 | 54.65 | 72.58 | 52.60 | 0.28 | 0.16 | 0.13 | 0.46 | ||
| RMD | RESMED INC | $275.61 | 751,000 | 42.23% | 272.72 | 274.70 | 276.41 | 263.19 | 247.18 | 50.34 | 56.16 | 50.94 | 73.88 | 65.77 | -1.15 | -1.04 | -0.11 | 0.83 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.29 | 1,831,000 | 10.17% | 201.18 | 195.76 | 182.56 | 175.02 | 162.71 | 63.04 | 57.79 | 59.42 | 26.16 | 37.92 | 5.58 | 5.84 | -0.27 | 0.79 | ||
| UI | UBIQUITI INC | $655.69 | 228,000 | 52.00% | 620.37 | 586.08 | 500.22 | 448.83 | 394.80 | 77.45 | 96.61 | 96.08 | 85.50 | 73.54 | 43.96 | 41.25 | 2.71 | 1.25 | ||
| TGT | TARGET CORP | $87.05 | 5,708,000 | -41.57% | 89.06 | 91.53 | 98.54 | 98.15 | 109.22 | 30.76 | 5.81 | 6.87 | 22.10 | 29.87 | -3.23 | -3.07 | -0.16 | 0.95 | ||
| PCG | PG&E CORP | $14.73 | 15,651,000 | -31.43% | 15.10 | 15.10 | 14.72 | 15.11 | 16.21 | 45.26 | 23.21 | 26.53 | 13.78 | 20.68 | -0.01 | 0.08 | -0.08 | 0.67 | ||
| VMC | VULCAN MATERIALS CO | $297.59 | 581,000 | -20.41% | 296.21 | 294.29 | 285.30 | 275.61 | 265.07 | 57.32 | 72.81 | 69.75 | 41.80 | 39.61 | 3.17 | 3.41 | -0.24 | 0.93 | ||
| SYY | SYSCO CORP | $82.22 | 2,670,000 | 11.62% | 81.43 | 81.16 | 80.30 | 77.06 | 75.52 | 55.96 | 64.06 | 66.56 | 54.13 | 58.43 | 0.54 | 0.51 | 0.03 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $19.62 | 21,489,000 | -35.03% | 20.72 | 19.77 | 17.85 | 15.53 | 14.14 | 51.76 | 50.10 | 62.06 | 19.33 | 49.86 | 0.75 | 0.93 | -0.18 | 1.25 | ||
| HSY | HERSHEY CO | $190.74 | 1,309,000 | -14.33% | 188.86 | 186.69 | 183.26 | 174.43 | 170.38 | 59.27 | 65.86 | 65.06 | 44.35 | 43.46 | 2.57 | 2.22 | 0.35 | 0.27 | ||
| ROK | ROCKWELL AUTOMATION INC | $342.73 | 717,000 | -7.24% | 345.27 | 344.79 | 346.15 | 330.46 | 301.57 | 48.21 | 60.17 | 69.39 | 49.63 | 63.71 | 0.45 | 0.45 | -0.00 | 1.12 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $164.13 | 1,408,000 | -28.27% | 168.85 | 167.37 | 159.61 | 151.38 | 142.88 | 48.18 | 25.53 | 30.87 | 4.91 | 5.48 | 1.76 | 2.99 | -1.22 | 1.18 | ||
| DAL | DELTA AIR LINES INC | $58.75 | 4,526,000 | -36.32% | 59.37 | 60.32 | 57.87 | 53.61 | 54.74 | 47.89 | 32.17 | 33.19 | 30.38 | 33.21 | 0.23 | 0.65 | -0.42 | 1.41 | ||
| ALAB | ASTERA LABS INC | $230.11 | 6,144,000 | -3.41% | 237.67 | 213.32 | 173.85 | 131.62 | 112.07 | 62.81 | 72.01 | 80.41 | 39.90 | 68.26 | 20.28 | 20.40 | -0.13 | 2.48 | ||
| WDC | WESTERN DIGITAL CORP | $110.25 | 7,366,000 | -23.90% | 102.97 | 94.54 | 81.64 | 68.45 | 61.25 | 81.67 | 94.70 | 95.61 | 58.65 | 71.00 | 8.42 | 7.16 | 1.25 | 1.50 | ||
| CCJ | CAMECO CORP | $86.89 | 4,405,000 | -20.86% | 82.78 | 79.75 | 77.72 | 69.82 | 58.58 | 64.57 | 92.46 | 85.48 | 72.93 | 62.48 | 2.66 | 1.83 | 0.83 | 1.24 | ||
| GFI | GOLD FIELDS LTD | $41.79 | 5,114,000 | 13.52% | 39.10 | 36.56 | 31.29 | 27.31 | 22.84 | 76.60 | 96.07 | 92.84 | 93.03 | 80.52 | 2.84 | 2.48 | 0.36 | 0.46 | ||
| STLA | STELLANTIS NV | $9.89 | 18,902,000 | 10.26% | 9.62 | 9.47 | 9.48 | 9.76 | 11.00 | 56.67 | 78.54 | 81.89 | 86.68 | 90.85 | 0.08 | 0.01 | 0.07 | 1.30 | ||
| ALC | ALCON INC | $75.20 | 2,927,000 | 80.01% | 77.59 | 78.64 | 83.59 | 86.17 | 87.71 | 33.24 | 8.29 | 11.12 | 32.04 | 42.72 | -1.93 | -1.93 | -0.00 | 0.84 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $615.39 | 308,000 | 7.69% | 616.84 | 617.06 | 600.30 | 575.31 | 543.52 | 52.53 | 45.64 | 45.85 | 28.26 | 29.62 | 4.26 | 5.64 | -1.38 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.81 | 756,000 | -33.80% | 131.36 | 131.85 | 128.76 | 127.73 | 121.30 | 53.37 | 29.47 | 27.79 | 25.12 | 23.48 | 0.37 | 0.69 | -0.31 | 0.69 | ||
| CAH | CARDINAL HEALTH INC | $154.62 | 4,206,000 | 111.57% | 150.31 | 149.92 | 152.90 | 155.05 | 141.14 | 57.88 | 53.26 | 43.99 | 45.69 | 36.24 | -0.49 | -0.93 | 0.44 | 0.48 | ||
| FICO | FAIR ISAAC CORP | $1,534.77 | 163,000 | -45.30% | 1,540.46 | 1,521.67 | 1,464.61 | 1,657.58 | 1,785.01 | 54.35 | 38.65 | 36.52 | 26.26 | 14.09 | 19.31 | 20.70 | -1.39 | 1.20 | ||
| PUK | PRUDENTIAL PLC | $27.58 | 684,000 | -14.39% | 27.78 | 27.07 | 26.27 | 24.93 | 21.54 | 55.86 | 74.48 | 80.24 | 28.69 | 41.60 | 0.45 | 0.45 | 0.00 | 1.15 | ||
| TRGP | TARGA RESOURCES CORP | $170.14 | 1,721,000 | 8.44% | 165.77 | 165.08 | 165.09 | 165.74 | 178.02 | 57.69 | 62.70 | 67.27 | 59.57 | 66.06 | 0.59 | 0.02 | 0.57 | 1.02 | ||
| ABEV | AMBEV SA | $2.32 | 57,483,000 | 110.28% | 2.31 | 2.26 | 2.27 | 2.36 | 2.23 | 56.80 | 62.45 | 65.64 | 57.88 | 64.30 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $267.04 | 2,417,000 | 37.80% | 263.80 | 263.85 | 286.35 | 343.75 | 350.88 | 45.69 | 58.08 | 54.77 | 87.22 | 78.30 | -5.44 | -8.04 | 2.60 | 0.84 | ||
| LVS | LAS VEGAS SANDS CORP | $53.07 | 3,627,000 | -38.74% | 53.34 | 54.53 | 53.10 | 47.87 | 45.81 | 46.80 | 34.45 | 30.64 | 39.49 | 31.93 | -0.11 | 0.20 | -0.31 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.13 | 1,302,000 | -10.52% | 104.36 | 106.08 | 105.10 | 105.11 | 108.84 | 41.53 | 20.05 | 21.68 | 23.48 | 23.65 | -0.84 | -0.36 | -0.48 | 1.01 | ||
| ONC | BEONE MEDICINES LTD | $329.07 | 170,000 | 51.79% | 330.98 | 327.46 | 310.88 | 279.26 | 252.65 | 52.40 | 55.10 | 63.68 | 23.98 | 31.11 | 7.72 | 8.82 | -1.09 | 0.97 | ||
| CSGP | COSTAR GROUP INC | $85.31 | 3,310,000 | 17.04% | 87.31 | 88.12 | 89.69 | 84.13 | 80.23 | 39.45 | 16.75 | 32.08 | 20.59 | 46.85 | -0.72 | -0.49 | -0.23 | 1.06 | ||
| KDP | KEURIG DR PEPPER INC | $26.50 | 18,869,000 | -16.88% | 27.00 | 27.91 | 31.48 | 32.43 | 32.73 | 28.58 | 12.15 | 15.03 | 59.92 | 64.28 | -1.53 | -1.53 | 0.00 | 0.37 | ||
| WEC | WEC ENERGY GROUP INC | $111.76 | 2,330,000 | 12.89% | 109.98 | 108.53 | 108.60 | 107.14 | 104.55 | 63.68 | 85.00 | 77.09 | 74.20 | 66.15 | 0.69 | 0.41 | 0.28 | 0.30 | ||
| BBD | BANK BRADESCO | $3.39 | 104,536,000 | 86.50% | 3.24 | 3.16 | 2.99 | 2.92 | 2.51 | 71.90 | 95.50 | 92.29 | 91.09 | 86.12 | 0.10 | 0.08 | 0.02 | 0.66 | ||
| A | AGILENT TECHNOLOGIES INC | $125.94 | 1,192,000 | 22.01% | 125.98 | 125.47 | 120.34 | 117.67 | 123.38 | 54.90 | 41.83 | 50.83 | 23.80 | 30.89 | 1.73 | 1.99 | -0.25 | 1.03 | ||
| ED | CONSOLIDATED EDISON INC | $98.55 | 2,204,000 | 13.67% | 96.92 | 97.49 | 100.44 | 101.69 | 100.58 | 51.15 | 53.71 | 38.37 | 86.59 | 76.77 | -1.03 | -1.23 | 0.20 | 0.22 | ||
| VG | VENTURE GLOBAL INC | $14.57 | 6,437,000 | -18.74% | 13.89 | 13.44 | 13.89 | 13.77 | N/A | 59.69 | 76.27 | 71.50 | 75.95 | 69.74 | 0.14 | -0.01 | 0.15 | 1.78 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.81 | 908,000 | -13.52% | 171.46 | 169.57 | 166.25 | 158.02 | 154.72 | 66.60 | 89.09 | 88.79 | 100.00 | 95.18 | 2.51 | 1.86 | 0.65 | 1.06 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.12 | 2,640,000 | 21.72% | 89.25 | 88.04 | 89.21 | 93.17 | 95.17 | 52.12 | 60.56 | 65.75 | 66.74 | 78.74 | 0.21 | -0.09 | 0.30 | 0.74 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | 6,219,000 | -3.82% | 64.94 | 65.06 | 67.03 | 65.42 | 59.41 | 46.46 | 58.93 | 64.94 | 65.51 | 78.71 | -0.40 | -0.56 | 0.16 | 1.80 | ||
| XYL | XYLEM INC | $143.11 | 958,000 | -4.49% | 141.62 | 141.50 | 139.53 | 133.20 | 127.01 | 57.34 | 89.13 | 82.46 | 96.60 | 93.01 | 0.77 | 0.64 | 0.12 | 1.01 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.09 | 47,418,000 | -26.42% | 27.68 | 26.56 | 24.06 | 19.60 | 16.82 | 68.49 | 90.07 | 91.25 | 86.60 | 91.01 | 1.51 | 1.29 | 0.22 | 2.00 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.31 | 677,000 | -15.80% | 93.25 | 89.80 | 90.55 | 97.21 | 94.80 | 69.34 | 95.12 | 90.91 | 99.29 | 92.25 | 1.92 | 0.62 | 1.30 | 0.53 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.60 | 3,143,000 | -0.41% | 76.05 | 75.35 | 74.56 | 73.42 | 77.02 | 48.06 | 40.32 | 42.19 | 19.72 | 26.14 | 0.33 | 0.59 | -0.26 | 1.15 | ||
| VICI | VICI PROPERTIES INC | $31.93 | 10,957,000 | 14.67% | 32.51 | 32.99 | 32.99 | 32.56 | 31.72 | 36.75 | 8.26 | 5.60 | 11.67 | 3.89 | -0.32 | -0.13 | -0.19 | 0.70 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.85 | 119,000 | 0.00% | 44.52 | 44.21 | 44.38 | 44.40 | 41.53 | 41.98 | 30.52 | 44.66 | 25.48 | 42.34 | -0.07 | -0.03 | -0.04 | 0.23 | ||
| VRSK | VERISK ANALYTICS INC | $242.30 | 1,048,000 | -31.64% | 252.31 | 260.45 | 271.81 | 290.25 | 288.83 | 24.83 | 7.64 | 5.15 | 1.79 | 1.16 | -7.98 | -6.15 | -1.83 | 0.65 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.13 | 4,071,000 | -40.02% | 105.77 | 105.65 | 98.15 | 88.48 | 88.76 | 53.16 | 37.64 | 41.12 | 8.85 | 13.88 | 1.93 | 2.77 | -0.84 | 1.57 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.70 | 322,000 | -41.45% | 59.43 | 58.77 | 59.66 | 61.61 | 59.58 | 54.02 | 88.29 | 87.11 | 88.21 | 88.60 | 0.11 | -0.13 | 0.24 | 0.69 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $194.51 | 1,214,000 | -47.49% | 190.38 | 191.75 | 194.68 | 199.01 | 194.12 | 53.57 | 58.09 | 49.37 | 80.62 | 72.62 | -0.65 | -1.38 | 0.73 | 1.02 | ||
| WTW | WILLIS TOWERS WATSON PLC | $340.85 | 451,000 | -20.32% | 335.43 | 332.27 | 325.04 | 315.81 | 318.92 | 62.93 | 86.24 | 71.07 | 64.62 | 47.86 | 3.14 | 2.90 | 0.24 | 0.64 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.37 | 4,738,000 | -18.31% | 66.08 | 67.58 | 72.37 | 76.07 | 76.27 | 26.30 | 3.50 | 8.46 | 11.59 | 35.90 | -2.04 | -1.91 | -0.14 | 0.92 | ||
| KVUE | KENVUE INC | $17.24 | 68,557,000 | -9.83% | 18.17 | 19.11 | 20.70 | 21.56 | 21.91 | 29.87 | 14.68 | 21.75 | 37.65 | 41.85 | -0.94 | -0.81 | -0.13 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.