| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI | TRUEBLUE INC | $6.04 | 1.17% | 26.62% | 49.88% | 10.02% | 19.13% | 40.79% | -60.21% | -78.58% | -68.04% | $7.78 | $3.18 | 22.37% | 89.94% | 0.88 | 574,000 | 9.13% |
| MDV | MODIV INDUSTRIAL INC | $17.78 | -0.78% | 9.28% | 18.77% | 18.77% | 22.45% | 13.68% | 42.24% | N/A | N/A | $18.05 | $13.80 | 1.50% | 28.84% | 0.35 | 222,000 | -65.58% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.96 | 0.51% | 8.29% | 6.52% | 5.95% | 2.08% | -20.33% | -35.53% | -61.03% | -60.80% | $2.50 | $1.56 | 21.60% | 25.64% | 0.53 | 1,007,000 | -58.73% |
| PMTS | CPI CARD GROUP INC | $15.99 | -6.76% | -11.95% | -3.33% | 25.91% | 12.57% | -38.78% | -59.88% | -1.90% | -58.84% | $25.50 | $10.81 | 37.28% | 47.92% | 1.00 | 44,000 | 56.58% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 2.22% | -2.12% | -0.62% | -17.81% | -19.05% | 107.05% | -97.98% | N/A | N/A | $9.08 | $1.08 | 64.43% | 198.80% | 0.84 | 220,000 | -67.16% |
| OKUR | ONKURE THERAPEUTICS INC | $4.52 | -1.74% | -13.41% | 3.91% | 94.83% | 50.67% | 80.08% | -50.00% | -69.36% | N/A | $5.38 | $1.70 | 15.99% | 165.88% | 0.80 | 95,000 | -15.93% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.67 | 1.13% | 1.13% | 12.43% | 16.47% | 24.41% | 11.35% | 54.77% | -55.27% | -37.09% | $13.78 | $8.30 | 15.31% | 40.60% | 0.91 | 27,300 | -43.94% |
| FCAP | FIRST CAPITAL INC | $54.40 | 2.06% | -3.55% | 8.32% | -4.90% | 22.19% | 5.28% | 134.89% | 23.61% | 87.26% | $71.00 | $33.73 | 23.38% | 61.27% | 0.20 | 1,600 | -27.27% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.52 | 1.61% | 2.44% | -8.70% | 12.00% | 24.14% | 142.31% | -52.36% | N/A | N/A | $3.60 | $0.96 | 30.00% | 162.77% | 1.44 | 255,000 | -18.01% |
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0.00% | 0.30% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | -0.01 | 0 | -100.00% |
| LEE | LEE ENTERPRISES INC | $8.17 | -0.85% | -3.66% | -4.33% | 47.74% | 104.25% | -5.22% | -24.70% | -77.39% | -59.15% | $9.97 | $3.34 | 18.05% | 144.61% | 0.64 | 63,600 | 13.57% |
| KRRO | KORRO BIO INC | $12.59 | -3.38% | -1.64% | -8.70% | 9.10% | -61.08% | -28.75% | -36.62% | -97.60% | N/A | $55.89 | $5.20 | 77.47% | 141.93% | 1.34 | 112,000 | 124.00% |
| TRAK | REPOSITRAK INC | $9.97 | 0.30% | 11.40% | 31.01% | -5.23% | -33.62% | -54.27% | 56.51% | 91.73% | 11.15% | $23.72 | $6.94 | 57.97% | 43.66% | 0.81 | 247,000 | 5.56% |
| CBFV | CB FINANCIAL SERVICES INC | $35.69 | 2.09% | -2.91% | 1.77% | -4.39% | 11.53% | 19.52% | 85.89% | 62.45% | 65.77% | $37.75 | $27.11 | 5.46% | 31.65% | 0.28 | 4,900 | 68.97% |
| CTW | CTW CAYMAN | $2.88 | 1.23% | 2.31% | 30.68% | 137.60% | 19.79% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 41.09% | 161.36% | 0.71 | 11,000 | -38.55% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.50 | 3.61% | 6.22% | -0.81% | -9.70% | -25.50% | -31.05% | -99.87% | -100.00% | -100.00% | $69.97 | $11.60 | 80.71% | 16.35% | 1.29 | 266,000 | -54.99% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 0.30% | 0.00% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.78% | 0.91% | -0.01 | 802,000 | N/A |
| ONEW | ONEWATER MARINE INC | $10.85 | 6.27% | 5.34% | 9.38% | -18.60% | -29.82% | -10.03% | -60.08% | -79.62% | N/A | $17.92 | $8.12 | 39.45% | 33.62% | 1.41 | 196,000 | 27.27% |
| USGO | US GOLDMINING INC | $13.53 | 1.96% | 4.08% | 12.14% | 17.75% | 33.04% | 45.48% | 29.97% | N/A | N/A | $17.98 | $7.42 | 24.75% | 82.35% | 0.81 | 133,000 | 112.80% |
| SMTI | SANARA MEDTECH INC | $19.62 | 3.32% | 4.92% | 14.14% | -2.10% | -28.91% | -39.37% | -48.10% | -28.50% | 292.40% | $35.95 | $16.05 | 45.42% | 22.27% | 1.21 | 29,800 | 59.36% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.55 | 0.80% | 2.04% | 5.62% | -3.47% | 36.09% | 23.70% | 81.56% | -3.09% | 72.53% | $23.95 | $15.10 | 5.83% | 49.34% | 0.31 | 42,500 | -24.11% |
| EARN | ELLINGTON CREDIT CO | $4.78 | 1.27% | 0.42% | 4.60% | -8.25% | -5.72% | -9.81% | -31.02% | -60.56% | -61.42% | $6.08 | $4.27 | 21.38% | 11.94% | 0.70 | 368,000 | -36.77% |
| HERE | HERE GROUP LTD | $3.30 | -5.17% | -7.04% | -6.25% | -27.79% | -51.82% | -51.33% | -69.75% | N/A | N/A | $15.64 | $2.89 | 78.90% | 14.19% | 0.94 | 52,000 | -45.83% |
| RBKB | RHINEBECK BANCORP INC | $16.08 | -0.06% | -0.74% | 4.35% | 25.72% | 64.92% | 42.43% | 150.27% | 54.17% | N/A | $17.99 | $9.41 | 10.62% | 70.88% | 0.09 | 17,300 | 84.04% |
| BNR | BURNING ROCK BIOTECH LTD | $17.03 | -0.96% | 2.25% | 4.45% | -44.40% | 39.55% | 603.51% | -42.09% | -94.11% | N/A | $41.72 | $2.26 | 59.19% | 653.32% | 1.15 | 8,600 | 34.38% |
| PDEX | PRO DEX INC | $56.00 | 9.31% | 8.72% | 15.39% | 45.64% | 73.11% | 24.61% | 258.97% | 91.13% | 1,459.89% | $57.17 | $23.47 | 2.05% | 138.60% | 0.58 | 39,300 | 78.64% |
| CFBK | CF BANKSHARES INC | $27.35 | -1.51% | -7.76% | -4.24% | -15.19% | 17.08% | 14.53% | 71.47% | 36.75% | 264.33% | $34.34 | $22.42 | 20.36% | 21.99% | 0.29 | 49,400 | 204.94% |
| TAYD | TAYLOR DEVICES INC | $55.30 | 4.03% | -1.97% | 9.38% | -29.80% | 20.03% | 59.60% | 152.28% | 358.92% | 243.05% | $90.37 | $33.67 | 38.81% | 64.23% | 0.41 | 30,000 | 20.97% |
| CURI | CURIOSITYSTREAM INC | $3.04 | -4.10% | -9.25% | -6.17% | -4.10% | -25.67% | -7.60% | 211.48% | -78.13% | N/A | $7.15 | $2.81 | 57.48% | 8.38% | 1.44 | 359,000 | -5.28% |
| MRT | MARTI TECHNOLOGIES INC | $2.05 | 0.00% | -1.91% | 1.49% | 2.50% | -19.92% | -38.25% | -80.40% | N/A | N/A | $3.70 | $1.97 | 44.59% | 4.06% | 0.47 | 7,900 | -48.03% |
| DMRC | DIGIMARC CORP | $7.98 | -2.68% | 12.87% | 30.39% | 56.16% | -11.73% | -41.92% | -59.06% | -73.65% | -71.47% | $14.64 | $4.07 | 45.49% | 96.07% | 1.84 | 134,000 | 4.69% |
| BCBP | BCB BANCORP INC | $10.14 | -1.17% | -2.78% | 8.57% | 23.66% | 30.17% | 20.14% | -5.59% | -26.25% | 0.70% | $10.50 | $7.31 | 3.38% | 38.71% | 0.67 | 71,400 | -45.91% |
| DOUG | DOUGLAS ELLIMAN INC | $1.99 | 4.74% | -2.45% | 19.16% | -23.46% | -21.03% | 9.34% | -30.90% | N/A | N/A | $3.20 | $1.53 | 37.81% | 30.07% | 1.48 | 551,000 | 65.96% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.96 | 24.40% | 31.89% | 347.35% | 143.02% | 21.78% | 568.29% | N/A | N/A | N/A | $14.95 | $0.96 | 26.69% | 1,041.67% | 0.91 | 2,891,000 | 34.34% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.80% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| PERF | PERFECT CORP | $1.72 | 0.00% | 3.61% | 2.99% | 20.28% | -13.57% | -9.47% | -61.35% | -82.45% | N/A | $2.67 | $1.24 | 35.58% | 38.71% | 0.48 | 21,700 | -84.16% |
| DOMO | DOMO INC | $3.87 | -0.51% | 3.20% | 36.27% | -14.57% | -70.30% | -49.87% | -72.59% | -93.38% | N/A | $18.49 | $2.39 | 79.07% | 61.92% | 1.97 | 482,000 | -23.73% |
| YRD | YIREN DIGITAL LTD | $2.00 | -2.44% | -2.91% | 20.48% | -47.37% | -61.90% | -68.40% | -22.48% | -47.92% | -83.11% | $7.68 | $1.58 | 73.96% | 26.58% | 1.07 | 59,400 | -36.13% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.05% | 0.65% | 0.45% | 1.25% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.44% | 1.97% | 0.02 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.00 | 9.54% | 2.66% | -12.01% | 50.24% | 13.41% | 49.65% | 290.80% | 237.30% | 839.23% | $19.72 | $9.00 | 13.78% | 88.89% | 0.44 | 18,500 | 59.48% |
| EPM | EVOLUTION PETROLEUM CORP | $4.95 | 0.41% | 4.43% | 8.55% | 25.00% | 13.01% | 20.73% | -22.41% | 37.88% | -3.70% | $5.70 | $3.19 | 13.16% | 55.17% | 0.79 | 294,000 | 21.99% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.95 | 0.94% | 2.53% | 2.37% | -2.26% | 11.45% | 20.13% | 82.91% | N/A | N/A | $14.00 | $9.46 | 7.50% | 36.94% | 0.37 | 18,600 | 14.81% |
| SLNH | SOLUNA HOLDINGS INC | $1.55 | 15.67% | 43.52% | 118.31% | 104.76% | -54.94% | 87.88% | -68.22% | -99.26% | -91.62% | $5.14 | $0.42 | 69.84% | 273.49% | 2.39 | 18,381,000 | -35.25% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.41 | 1.18% | 9.42% | 48.89% | 54.52% | 75.56% | 32.72% | -76.85% | -92.26% | -92.16% | $10.99 | $3.65 | 14.38% | 157.81% | 1.27 | 190,000 | -41.18% |
| MNSB | MAINSTREET BANCSHARES INC | $23.41 | 1.21% | -5.41% | 3.08% | 3.58% | 26.00% | 22.95% | 14.25% | 11.16% | N/A | $25.17 | $17.86 | 6.99% | 31.09% | 0.54 | 23,400 | -31.78% |
| BVFL | BV FINANCIAL INC | $19.70 | 1.34% | -1.25% | 2.44% | -0.05% | 16.98% | 24.21% | N/A | N/A | N/A | $20.54 | $14.05 | 4.09% | 40.21% | 0.44 | 3,800 | -73.05% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.43 | 2.88% | 14.40% | 11.72% | 12.60% | -22.28% | 17.21% | 83.33% | -43.92% | N/A | $2.60 | $1.14 | 45.00% | 25.44% | 0.64 | 134,000 | 1.52% |
| WSHP | WESHOP HOLDINGS LTD | $7.34 | -10.27% | -25.63% | 32.49% | -86.02% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.06% | 48.28% | 5.47 | 128,000 | 0.79% |
| PRQR | PROQR THERAPEUTICS NV | $1.63 | -0.61% | 10.14% | -9.94% | 11.64% | -31.51% | -9.44% | -22.75% | -73.67% | -65.47% | $3.10 | $1.33 | 47.42% | 22.56% | 1.03 | 410,000 | -35.43% |
| ADAG | ADAGENE INC | $3.62 | -1.09% | 2.55% | -16.20% | 42.52% | 141.33% | 123.46% | 170.15% | -72.99% | N/A | $4.75 | $1.30 | 23.79% | 178.46% | 0.34 | 36,700 | -81.18% |
| TCX | TUCOWS INC | $15.39 | 1.72% | -5.81% | -13.20% | -25.44% | -20.67% | -5.00% | -43.85% | -79.70% | -33.72% | $25.17 | $14.97 | 38.86% | 2.79% | 1.13 | 21,400 | -27.46% |
| VATE | INNOVATE CORP | $12.54 | -1.88% | 1.70% | 67.42% | 131.79% | 114.73% | 91.16% | -53.38% | -70.90% | -68.88% | $13.46 | $3.75 | 6.84% | 234.40% | 1.28 | 72,000 | -2.70% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.01 | -1.65% | 0.25% | 24.77% | 3.74% | -37.93% | 45.89% | 366.83% | -65.40% | N/A | $56.13 | $15.32 | 50.10% | 82.88% | 0.40 | 2,400 | -86.13% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.99 | -1.04% | -2.44% | 10.32% | -8.30% | -13.12% | -1.09% | 26.52% | -82.80% | N/A | $29.58 | $15.77 | 32.42% | 26.76% | 1.07 | 39,500 | 25.40% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.28% | 0.95% | 0.47% | 4.62% | N/A | N/A | N/A | $11.63 | $10.10 | 9.03% | 4.75% | 0.01 | 14,500 | 52.63% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.47 | 2.92% | 3.35% | 5.11% | -14.83% | -4.26% | 24.75% | -37.78% | -65.79% | -79.30% | $3.19 | $1.92 | 22.57% | 28.65% | 1.35 | 359,000 | 17.32% |
| BRR | PROCAP FINANCIAL INC | $2.03 | 2.01% | 6.28% | 6.84% | 7.41% | -80.12% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 87.51% | 14.69% | 1.15 | 359,000 | -33.15% |
| THRY | THRYV HOLDINGS INC | $3.81 | 2.70% | -1.30% | 35.11% | -2.06% | -47.23% | -72.45% | -82.07% | -86.51% | N/A | $15.49 | $1.91 | 75.40% | 99.48% | 1.22 | 1,261,000 | -16.05% |
| ANTX | AN2 THERAPEUTICS INC | $4.69 | -3.30% | -1.05% | 39.17% | 342.45% | 311.04% | 290.83% | -17.72% | N/A | N/A | $6.91 | $1.00 | 32.13% | 369.00% | 0.80 | 318,000 | -2.45% |
| WHF | WHITEHORSE FINANCE INC | $7.56 | -0.40% | -1.18% | -0.26% | 16.85% | 2.86% | -20.17% | -33.97% | -50.85% | -24.85% | $9.66 | $6.07 | 21.74% | 24.55% | 0.38 | 66,600 | 77.60% |
| HYPR | HYPERFINE INC | $1.71 | -5.52% | 31.54% | 50.00% | 64.42% | 51.33% | 154.84% | 17.12% | -82.81% | N/A | $2.22 | $0.53 | 22.97% | 220.83% | 1.31 | 826,000 | -18.94% |
| HNVR | HANOVER BANCORP INC | $23.22 | -0.13% | -0.34% | 7.20% | -0.77% | 3.15% | 0.96% | 28.50% | N/A | N/A | $24.49 | $19.91 | 5.19% | 16.65% | 0.31 | 9,000 | -29.13% |
| CMCM | CHEETAH MOBILE INC | $5.36 | 2.49% | -3.60% | -5.47% | -10.37% | -27.96% | 42.93% | 140.36% | -48.95% | -92.91% | $9.44 | $3.65 | 43.22% | 46.85% | 1.08 | 5,200 | -78.33% |
| CANG | CANGO INC | $0.47 | 3.32% | 7.11% | 11.19% | -52.15% | -73.69% | -76.94% | -15.86% | -84.76% | N/A | $2.88 | $0.33 | 83.76% | 41.52% | 0.78 | 894,000 | 60.79% |
| LARK | LANDMARK BANCORP INC | $27.20 | 4.29% | -3.00% | 5.80% | -4.23% | 11.65% | -4.64% | 59.76% | 45.25% | 73.01% | $29.46 | $22.31 | 7.67% | 21.90% | 0.18 | 3,700 | -55.95% |
| DIBS | 1STDIBSCOM INC | $4.58 | -0.43% | -9.31% | -17.77% | -14.07% | 27.22% | 84.68% | 17.44% | N/A | N/A | $6.63 | $2.35 | 30.87% | 94.89% | 0.99 | 104,000 | -35.40% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.47 | 0.13% | -4.11% | 2.05% | -48.70% | -85.44% | -32.09% | N/A | N/A | N/A | $76.50 | $6.61 | 90.24% | 13.01% | 0.26 | 240,000 | -29.82% |
| NRDY | NERDY INC | $0.88 | -0.34% | -1.90% | 6.56% | -11.68% | -9.59% | -46.20% | -69.23% | -91.66% | N/A | $1.90 | $0.75 | 53.84% | 16.93% | 1.50 | 296,000 | -26.91% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.87 | 6.30% | 6.30% | 14.80% | 32.87% | -25.84% | 71.86% | 45.69% | -88.40% | N/A | $4.94 | $1.49 | 41.90% | 92.62% | 1.63 | 863,000 | 6.41% |
| HQI | HIREQUEST INC | $11.74 | 1.82% | 3.53% | 11.81% | 6.15% | 35.72% | 15.21% | -42.95% | -39.01% | 127.52% | $12.48 | $7.38 | 5.93% | 59.08% | 0.82 | 17,500 | -62.77% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.07 | 0 | -100.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | -4.56% | 9.12% | 14.24% | 0.53% | -45.36% | 51.41% | -88.91% | N/A | N/A | $2.35 | $0.36 | 67.91% | 109.44% | 1.91 | 2,927,000 | -44.70% |
| IDN | INTELLICHECK INC | $8.08 | 2.67% | -0.74% | 4.80% | 69.75% | 84.47% | 210.77% | 260.71% | -0.74% | 329.79% | $9.08 | $2.60 | 11.01% | 210.77% | 1.03 | 368,000 | -15.01% |
| NMP | NMP ACQUISITION CORP | $10.19 | 0.00% | 0.30% | 0.30% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 0.00% | 2.83% | 0.01 | 0 | N/A |
| ACR | ACRES COMMERCIAL REALTY CORP | $22.64 | 4.00% | 10.49% | 19.10% | 26.62% | 4.38% | 20.49% | 178.47% | 47.59% | -39.04% | $24.61 | $17.06 | 8.00% | 32.71% | 0.55 | 18,400 | -17.49% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.98 | 1.27% | -1.24% | 15.70% | 22.84% | 77.68% | 72.29% | 43.17% | -64.24% | -56.36% | $4.22 | $1.98 | 5.69% | 101.52% | 1.21 | 138,000 | 38.00% |
| KORE | KORE GROUP HOLDINGS INC | $9.14 | 0.00% | 0.11% | -0.33% | 86.53% | 103.11% | 262.70% | 58.96% | -81.54% | N/A | $9.21 | $2.00 | 0.76% | 357.00% | 0.74 | 15,100 | -50.81% |
| AGEN | AGENUS INC | $4.17 | 3.73% | 7.20% | 10.61% | 50.54% | 13.01% | 34.95% | -86.72% | -92.92% | -93.30% | $7.34 | $2.71 | 43.19% | 53.87% | 1.77 | 858,000 | 15.95% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.21 | 0.40% | -2.50% | 11.67% | 6.14% | 15.23% | 6.59% | 64.08% | 10.54% | N/A | $16.04 | $12.77 | 5.14% | 19.11% | 0.32 | 38,000 | 25.83% |
| EMIS | EMMIS ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.70% | 0.60% | 1.81% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.91% | 2.22% | -0.01 | 0 | N/A |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |
| ACU | ACME UNITED CORP | $41.91 | 2.62% | 0.60% | -5.69% | -4.79% | 10.17% | 11.05% | 59.72% | -6.43% | 139.90% | $47.31 | $35.50 | 11.41% | 18.06% | 0.46 | 14,000 | -50.53% |
| ECBK | ECB BANCORP INC | $18.18 | 0.61% | -1.09% | 7.57% | 0.22% | 2.77% | 9.19% | 62.47% | N/A | N/A | $20.05 | $14.82 | 9.30% | 22.67% | 0.37 | 13,400 | 17.54% |
| RENT | RENT THE RUNWAY INC | $4.76 | 0.00% | 2.15% | -7.39% | -21.84% | 19.00% | 16.67% | -90.04% | N/A | N/A | $10.13 | $3.69 | 53.01% | 29.00% | 2.22 | 40,000 | -2.44% |
| BZUN | BAOZUN INC | $2.74 | -0.36% | -3.18% | 7.87% | 7.45% | -14.91% | -3.86% | -40.82% | -91.57% | -51.76% | $4.88 | $2.07 | 43.85% | 32.37% | 1.41 | 156,000 | -37.10% |
| MOLN | MOLECULAR PARTNERS AG | $4.25 | -3.56% | -0.70% | 5.20% | -7.81% | 5.56% | 4.17% | -38.09% | N/A | N/A | $5.36 | $3.41 | 20.71% | 24.63% | 0.51 | 6,400 | 156.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.42 | 2.13% | -0.81% | 1.82% | -9.69% | -3.80% | -14.69% | -24.65% | -5.89% | 3.95% | $16.99 | $12.79 | 21.01% | 4.93% | 0.75 | 28,700 | -16.33% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.96 | -7.98% | -7.55% | -11.31% | -32.65% | -17.65% | -30.99% | -40.06% | -35.10% | -76.08% | $3.19 | $1.32 | 38.56% | 48.48% | 0.67 | 1,925,000 | 398.70% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.04 | 0.25% | 0.40% | 0.60% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.57% | 1.72% | -0.04 | 39,000 | N/A |
| ONL | ORION PROPERTIES INC | $2.79 | -2.79% | 4.49% | 24.55% | 12.50% | 15.29% | 40.20% | -55.78% | N/A | N/A | $3.05 | $1.63 | 8.52% | 71.17% | 1.02 | 361,000 | 42.13% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.39% | 0.99% | 1.79% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.34% | 2.71% | -0.02 | 367,000 | 56,361.54% |
| BOOM | DMC GLOBAL INC | $7.64 | -1.55% | 19.56% | 39.93% | -2.68% | 22.24% | 9.30% | -58.90% | -85.97% | -24.21% | $9.20 | $4.69 | 16.96% | 62.90% | 1.24 | 424,000 | -12.40% |
| EMPD | EMPERY DIGITAL INC | $5.16 | 5.09% | 8.40% | 16.22% | 58.28% | -21.94% | -18.25% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.30% | 62.01% | 1.17 | 345,000 | -2.27% |
| RFIL | R F INDUSTRIES LTD | $14.41 | 3.37% | 2.86% | 30.41% | 49.17% | 91.62% | 256.68% | 269.49% | 121.35% | 521.12% | $15.42 | $3.82 | 6.55% | 277.23% | 0.69 | 101,000 | -39.52% |
| USBC | USBC INC | $0.40 | -1.23% | 8.70% | 18.69% | -9.09% | -53.97% | 0.00% | -99.07% | -79.75% | -95.43% | $5.36 | $0.31 | 92.54% | 31.15% | -40.68 | 178,000 | -53.40% |
| QTRX | QUANTERIX CORP | $3.30 | -2.08% | -1.20% | -8.33% | -43.88% | -36.17% | -43.20% | -82.17% | -93.75% | N/A | $8.77 | $2.95 | 62.37% | 11.86% | 1.87 | 1,197,000 | 163.08% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.33 | 1.93% | -4.95% | 28.66% | 13.44% | -37.94% | -45.43% | -96.39% | -98.63% | N/A | $17.78 | $4.44 | 64.40% | 42.57% | 2.03 | 336,000 | -24.66% |
| SRBK | SR BANCORP INC | $18.47 | 0.38% | -3.75% | 7.13% | 5.12% | 23.63% | 40.24% | N/A | N/A | N/A | $19.61 | $12.30 | 5.81% | 50.16% | 0.25 | 28,500 | -44.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.