| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSC | CENTURY THERAPEUTICS INC | $1.79 | -2.72% | -24.15% | 80.08% | 212.39% | 216.81% | 127.74% | -61.67% | N/A | N/A | $2.71 | $0.34 | 33.95% | 423.39% | 1.32 | 639,000 | -63.23% |
| NPT | TEXXON HOLDING LTD | $7.00 | -2.78% | 18.64% | 23.67% | 22.81% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 48.07% | 122.93% | 2.04 | 924,000 | -97.42% |
| MDV | MODIV INDUSTRIAL INC | $15.19 | -0.07% | 1.54% | 7.43% | 5.49% | 4.83% | -0.52% | 23.32% | N/A | N/A | $17.15 | $13.62 | 11.40% | 11.53% | 0.34 | 33,600 | 27.76% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | -0.64% | -4.32% | -12.68% | -39.45% | 4.73% | -7.74% | -71.45% | N/A | N/A | $3.10 | $1.25 | 50.00% | 24.00% | 1.31 | 41,000 | 17.82% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.60% | 1.10% | -0.30% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.25% | 1.71% | -0.03 | 0 | -100.00% |
| IPHA | INNATE PHARMA SA | $1.78 | 0.00% | 0.00% | 0.56% | -3.26% | -15.64% | -8.72% | -47.65% | -60.44% | N/A | $2.63 | $1.63 | 32.32% | 9.20% | 0.60 | 6,100 | 12.96% |
| SHIM | SHIMMICK CORP | $4.31 | -1.15% | 26.02% | 32.62% | 88.21% | 150.58% | 73.09% | N/A | N/A | N/A | $4.47 | $1.30 | 3.67% | 231.54% | 0.64 | 111,000 | -40.64% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 2.72% | -1.56% | 3.28% | 0.53% | -18.88% | -30.00% | -46.76% | -51.54% | -62.80% | $2.87 | $1.56 | 34.03% | 21.15% | 0.51 | 933,000 | -46.53% |
| SCAG | SCAGE FUTURE | $2.14 | -3.83% | -13.21% | -12.86% | 3.94% | -48.43% | -80.25% | -79.35% | N/A | N/A | $30.00 | $1.35 | 92.88% | 58.15% | 0.15 | 5,000 | -12.28% |
| FF | FUTUREFUEL CORP | $3.52 | 0.86% | 7.65% | 10.34% | -6.38% | -8.09% | -30.84% | -61.45% | -75.96% | -71.17% | $5.09 | $3.09 | 30.78% | 13.92% | 0.79 | 322,000 | 12.59% |
| FTCI | FTC SOLAR INC | $10.30 | -0.48% | -5.85% | -17.60% | 30.05% | 55.82% | 165.46% | -64.48% | N/A | N/A | $12.75 | $2.13 | 19.22% | 383.57% | 2.08 | 106,000 | 20.45% |
| ANIK | ANIKA THERAPEUTICS INC | $10.67 | 6.49% | 16.87% | 12.67% | 10.80% | 21.66% | -40.19% | -65.81% | -71.55% | -72.00% | $18.35 | $7.87 | 41.84% | 35.58% | 0.79 | 235,000 | -10.65% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.38 | -5.48% | -14.29% | -9.80% | -23.33% | -43.67% | 104.14% | 127.72% | -65.15% | N/A | $2.60 | $0.63 | 46.92% | 119.05% | 0.63 | 322,000 | 54.81% |
| HCAT | HEALTH CATALYST INC | $2.17 | -0.46% | -0.91% | -5.24% | -28.38% | -40.22% | -61.39% | -84.74% | -95.73% | N/A | $5.89 | $2.02 | 63.16% | 7.69% | 1.67 | 942,000 | 30.47% |
| TTEC | TTEC HOLDINGS INC | $3.16 | 1.28% | -2.47% | -12.22% | 0.32% | 6.40% | -9.46% | -93.82% | -96.17% | -87.93% | $5.60 | $2.49 | 43.57% | 27.16% | 1.26 | 389,000 | 96.46% |
| ALPS | ALPS GROUP INC | $0.92 | -4.77% | -4.38% | -8.20% | -3.37% | -92.19% | -92.35% | -91.02% | N/A | N/A | $15.00 | $0.56 | 93.88% | 63.35% | 0.10 | 25,800 | -60.31% |
| EDAP | EDAP TMS SA | $4.07 | -5.47% | -0.37% | 14.51% | 100.25% | 220.08% | 66.60% | -62.26% | -50.12% | 14.51% | $4.60 | $1.21 | 11.63% | 235.95% | 0.44 | 81,500 | -56.42% |
| BZUN | BAOZUN INC | $2.63 | 0.00% | -8.68% | -8.04% | -19.08% | -1.50% | -19.08% | -64.60% | -94.34% | -56.38% | $4.88 | $2.12 | 46.11% | 24.06% | 1.39 | 266,000 | 22.02% |
| APYX | APYX MEDICAL CORP | $3.97 | -9.57% | -1.00% | 12.15% | 22.53% | 114.59% | 176.46% | 16.08% | -60.42% | 90.87% | $4.50 | $0.76 | 11.78% | 425.83% | 1.30 | 225,000 | -50.33% |
| WHF | WHITEHORSE FINANCE INC | $6.53 | -0.15% | -4.25% | -9.56% | -8.54% | -24.77% | -36.97% | -49.81% | -53.88% | -31.26% | $11.31 | $6.39 | 42.26% | 2.19% | 0.37 | 147,000 | 28.95% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 3.85% | 6.58% | 0.62% | -25.35% | -22.86% | 15.71% | -78.23% | N/A | N/A | $3.54 | $0.66 | 54.17% | 145.45% | 1.85 | 2,185,000 | -8.62% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.70 | -2.05% | -23.41% | -15.40% | -1.18% | 36.73% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 72.31% | 97.06% | -0.08 | 3,800 | -66.67% |
| STRZ | STARZ ENTERTAINMENT CORP | $9.01 | -6.05% | -11.84% | -24.54% | -16.50% | -38.41% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 60.79% | 12.63% | 0.98 | 170,000 | -2.86% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.99 | -3.13% | -1.53% | 7.92% | -16.53% | -13.22% | -22.43% | 262.50% | 349.50% | 649.17% | $12.14 | $7.64 | 25.95% | 17.67% | 0.98 | 248,000 | 26.53% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.37 | 0.21% | 3.31% | 2.20% | 10.28% | 5.04% | -0.90% | 7.24% | 10.20% | N/A | $15.24 | $11.37 | 5.71% | 26.40% | 0.33 | 18,000 | 122.22% |
| PERF | PERFECT CORP | $1.47 | 0.68% | -11.45% | -16.95% | -22.63% | -23.83% | -33.18% | -79.03% | -86.99% | N/A | $2.67 | $1.41 | 44.94% | 4.26% | 0.50 | 118,000 | -53.36% |
| RCMT | RCM TECHNOLOGIES INC | $20.19 | -0.20% | 1.46% | 0.75% | -12.45% | -14.52% | 1.20% | 50.45% | 570.76% | 308.70% | $28.27 | $13.18 | 28.58% | 53.19% | 0.92 | 39,000 | 1.56% |
| PMTS | CPI CARD GROUP INC | $13.13 | -0.30% | 2.34% | -6.48% | -5.47% | -29.75% | -54.47% | -66.32% | 102.62% | -66.80% | $34.25 | $11.64 | 61.66% | 12.85% | 0.96 | 36,000 | 0.56% |
| INSG | INSEEGO CORP | $9.75 | -6.97% | -12.95% | -4.32% | -31.10% | 43.38% | -22.50% | -13.72% | -95.04% | -8.02% | $18.08 | $6.24 | 46.07% | 56.25% | 1.85 | 183,000 | 1.67% |
| FTLF | FITLIFE BRANDS INC | $15.91 | 0.38% | 2.45% | 1.08% | -19.85% | 21.92% | -0.03% | N/A | -16.53% | 38.35% | $20.98 | $9.83 | 24.17% | 61.85% | 0.71 | 11,100 | 50.00% |
| AVD | AMERICAN VANGUARD CORP | $5.24 | 2.34% | 7.82% | 37.53% | 11.02% | 20.46% | -16.43% | -76.17% | -69.75% | -53.00% | $6.02 | $3.28 | 12.93% | 59.76% | 0.77 | 275,000 | 41.03% |
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0.00% | -0.20% | 0.60% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.79% | 1.71% | -0.02 | 0 | -100.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.45 | -4.67% | -12.81% | 23.74% | 26.29% | 84.21% | 65.54% | -59.03% | N/A | N/A | $3.05 | $0.86 | 19.67% | 186.55% | 1.40 | 430,000 | -21.53% |
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 1.11% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.85% | 1.62% | -0.01 | 0 | N/A |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.39 | -4.36% | -3.67% | 3.00% | 24.79% | 26.68% | 31.27% | N/A | N/A | N/A | $14.34 | $10.20 | 6.63% | 31.27% | 0.03 | 21,100 | -71.10% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.97 | -4.88% | -15.54% | -11.10% | -6.76% | 23.72% | -22.00% | -12.79% | N/A | N/A | $18.41 | $2.06 | 51.28% | 335.23% | 0.08 | 173,000 | -15.20% |
| RGP | RESOURCES CONNECTION INC | $4.42 | -1.56% | 4.25% | -14.84% | -2.86% | -4.95% | -47.26% | -75.57% | -64.01% | -69.64% | $8.41 | $4.13 | 47.41% | 7.15% | 0.96 | 313,000 | -39.22% |
| COOK | TRAEGER INC | $1.08 | 0.00% | 1.89% | 5.88% | 19.21% | -32.50% | -54.43% | -74.47% | N/A | N/A | $2.52 | $0.72 | 57.13% | 51.05% | 1.67 | 200,000 | 25.79% |
| NVX | NOVONIX LTD | $0.93 | -4.12% | -16.96% | -27.34% | -23.77% | -24.39% | -36.30% | -81.84% | N/A | N/A | $3.86 | $0.81 | 75.91% | 14.81% | 1.50 | 1,722,000 | 40.92% |
| SRBK | SR BANCORP INC | $17.32 | 0.52% | 3.46% | 9.69% | 16.95% | 23.45% | 40.24% | N/A | N/A | N/A | $17.63 | $11.36 | 1.76% | 52.46% | 0.26 | 64,500 | -35.50% |
| LFMD | LIFEMD INC | $3.07 | -3.46% | -9.71% | -21.48% | -43.36% | -75.14% | -51.42% | 42.13% | -85.39% | 372.31% | $15.84 | $2.98 | 80.62% | 3.19% | 1.57 | 885,000 | 10.21% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.46 | -1.02% | -6.11% | -14.62% | -27.00% | -34.53% | -45.93% | -63.59% | -88.77% | N/A | $3.25 | $1.45 | 55.08% | 0.69% | 0.60 | 27,000 | -61.43% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 0.00% | -0.30% | 0.60% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.10% | 1.32% | 0.02 | 100 | -99.78% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.62 | 0.34% | 10.74% | 2.28% | -1.95% | 38.20% | 28.39% | 84.93% | 183.24% | 345.36% | $23.50 | $12.24 | 12.26% | 68.46% | 0.64 | 14,600 | 62.22% |
| HELP | CYBIN INC | $6.36 | -4.22% | -10.80% | -17.72% | 3.08% | -17.19% | -35.30% | -61.96% | N/A | N/A | $10.59 | $4.81 | 39.94% | 32.22% | 0.88 | 655,000 | 166.26% |
| RMAX | RE/MAX HOLDINGS INC | $7.28 | 0.28% | -6.91% | -2.67% | -5.45% | -3.06% | -27.49% | -68.89% | -81.10% | -77.29% | $10.67 | $6.90 | 31.74% | 5.51% | 1.16 | 211,000 | -40.56% |
| LNSR | LENSAR INC | $12.21 | -1.69% | -2.16% | 8.73% | 0.41% | -5.64% | 8.53% | 283.96% | 57.14% | N/A | $17.31 | $8.96 | 29.46% | 36.27% | 0.49 | 45,600 | 62.86% |
| NKTX | NKARTA INC | $2.05 | -7.66% | -17.00% | 7.89% | 4.06% | -3.30% | -9.29% | -63.52% | -95.50% | N/A | $2.74 | $1.31 | 25.18% | 56.49% | 1.57 | 558,000 | -27.34% |
| JYNT | JOINT CORP | $9.76 | -2.69% | 1.88% | 9.66% | 23.70% | -12.70% | -14.54% | -45.41% | -71.91% | 130.19% | $13.47 | $7.50 | 27.54% | 30.13% | 1.36 | 66,400 | -9.54% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.19 | -3.25% | -11.19% | -12.50% | -50.00% | 117.15% | -13.14% | -79.66% | N/A | N/A | $3.87 | $0.39 | 69.25% | 207.49% | 1.27 | 1,111,000 | 57.81% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.30 | 0.44% | 16.75% | -5.74% | 30.68% | 171.87% | 107.21% | -67.79% | -97.11% | N/A | $4.22 | $0.61 | 45.50% | 277.05% | 1.48 | 250,000 | -65.56% |
| CLIK | CLICK HOLDINGS LTD | $4.20 | -2.10% | -14.74% | -20.60% | -46.63% | -60.01% | -87.39% | N/A | N/A | N/A | $102.90 | $4.08 | 95.92% | 2.94% | 1.42 | 2,900 | -48.21% |
| ESGL | ESGL HOLDINGS LTD | $3.40 | 0.00% | -2.86% | -15.00% | -10.29% | 14.29% | 220.75% | -67.37% | N/A | N/A | $4.32 | $0.90 | 21.30% | 277.78% | 0.12 | 3,700 | -43.08% |
| BARK | BARK INC | $0.84 | 0.96% | -2.10% | 44.48% | 4.49% | -5.84% | -55.89% | -59.32% | -94.09% | N/A | $2.04 | $0.53 | 58.92% | 58.11% | 1.50 | 577,000 | -64.60% |
| VTVT | VTV THERAPEUTICS INC | $36.41 | -11.60% | 6.96% | -14.09% | 46.11% | 151.55% | 131.62% | -1.06% | -65.12% | -85.67% | $44.00 | $14.00 | 17.25% | 160.07% | 0.86 | 18,800 | -61.08% |
| RBKB | RHINEBECK BANCORP INC | $12.80 | 7.56% | 7.74% | 6.58% | 31.01% | 1.51% | 27.62% | 36.75% | 37.78% | N/A | $13.99 | $9.31 | 8.51% | 37.49% | 0.10 | 11,900 | -25.16% |
| CLAR | CLARUS CORP | $3.71 | -0.80% | 3.63% | 8.80% | 12.42% | 14.15% | -23.35% | -62.22% | -78.30% | -13.11% | $5.00 | $3.02 | 25.80% | 22.85% | 1.28 | 139,000 | 0.00% |
| LVRO | LAVORO LTD | $1.24 | 14.81% | 10.71% | 2.48% | -7.46% | -38.00% | -72.20% | -87.72% | N/A | N/A | $5.43 | $0.19 | 77.16% | 549.21% | 0.29 | 94,000 | 71.85% |
| BCBP | BCB BANCORP INC | $8.22 | 1.73% | 7.59% | 1.86% | 5.79% | -0.24% | -23.53% | -53.45% | -34.13% | -19.41% | $11.07 | $7.31 | 25.75% | 12.45% | 0.70 | 97,000 | -3.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.96 | 2.23% | -8.02% | -16.06% | -37.98% | -38.75% | -67.63% | -97.59% | -99.27% | N/A | $18.92 | $5.53 | 68.50% | 7.78% | 2.01 | 479,000 | -35.53% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.08 | -8.33% | -20.82% | -13.24% | -6.67% | -42.21% | -81.31% | -71.27% | -74.16% | N/A | $21.12 | $2.15 | 85.42% | 43.26% | 1.53 | 1,553,000 | -3.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.01 | -1.11% | -7.93% | 2.30% | -28.80% | -14.24% | -16.99% | 54.69% | -90.18% | -78.47% | $20.56 | $4.64 | 61.04% | 72.63% | 1.36 | 111,000 | 7.77% |
| NEOV | NEOVOLTA INC | $4.04 | -13.68% | -17.04% | 10.08% | 1.51% | -16.87% | 23.55% | 87.04% | N/A | N/A | $7.13 | $1.80 | 43.34% | 124.44% | 0.78 | 563,000 | -14.83% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | -1.29% | -1.03% | 3.23% | 9.09% | 8.47% | -20.50% | 26.73% | 35.69% | -57.94% | $4.95 | $3.18 | 22.38% | 20.75% | 0.58 | 73,500 | 216.81% |
| TNYA | TENAYA THERAPEUTICS INC | $0.84 | -7.88% | 27.58% | 15.66% | -38.99% | 21.50% | -18.25% | -71.65% | N/A | N/A | $2.35 | $0.36 | 64.17% | 133.89% | 1.89 | 3,213,000 | -55.82% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.51 | -5.92% | -7.26% | 17.93% | 46.62% | 55.37% | 8.27% | 22.83% | N/A | N/A | $68.99 | $3.71 | 90.56% | 75.47% | 0.69 | 528,000 | -25.32% |
| SBFG | SB FINANCIAL GROUP INC | $22.21 | -0.09% | 2.16% | 0.36% | 12.97% | 10.50% | -3.39% | 33.51% | 27.50% | 127.51% | $24.48 | $17.10 | 9.28% | 29.88% | 0.33 | 12,300 | 57.69% |
| ONL | ORION PROPERTIES INC | $2.48 | 3.77% | 4.64% | 8.30% | 2.48% | -3.13% | -38.77% | -73.62% | N/A | N/A | $4.25 | $1.46 | 41.65% | 69.86% | 0.99 | 370,000 | 1.65% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.92 | 0.77% | 2.08% | 4.26% | -6.22% | -31.83% | -47.80% | N/A | N/A | N/A | $9.89 | $3.35 | 60.36% | 17.01% | 0.69 | 113,000 | 29.89% |
| EPM | EVOLUTION PETROLEUM CORP | $4.02 | -1.47% | 4.96% | 17.20% | -8.22% | -13.55% | -25.69% | -33.22% | 14.86% | -15.19% | $5.70 | $3.19 | 29.47% | 26.02% | 0.84 | 343,000 | 16.27% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.95 | 3.44% | 4.45% | -2.39% | 8.36% | 0.82% | 14.34% | -19.53% | -28.51% | -45.02% | $19.75 | $13.82 | 19.24% | 15.41% | 0.62 | 17,900 | -39.73% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.02 | 1.69% | 6.87% | 40.06% | 55.25% | 10.81% | -13.10% | -58.72% | -42.31% | -25.09% | $10.55 | $4.31 | 14.50% | 109.28% | 0.51 | 13,600 | -19.05% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.21 | -10.16% | -23.92% | 11.06% | -75.44% | -63.35% | -60.39% | -71.15% | N/A | N/A | $12.00 | $1.53 | 81.58% | 44.44% | 2.01 | 1,137,000 | 30.24% |
| SRL | SCULLY ROYALTY LTD | $9.06 | 1.12% | -0.55% | 17.97% | 51.00% | 57.29% | 15.71% | 7.47% | 24.31% | -0.32% | $9.64 | $5.13 | 6.02% | 76.61% | 0.39 | 63,400 | 99.37% |
| LODE | COMSTOCK INC | $2.69 | -8.50% | -23.80% | -33.08% | -2.54% | -18.48% | -31.06% | -44.40% | -84.80% | -97.50% | $4.80 | $1.67 | 43.96% | 61.08% | 1.23 | 10,698,000 | 318.71% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.86 | -2.08% | -1.51% | -7.50% | -12.64% | -3.08% | 1.95% | 99.58% | 61.61% | -38.96% | $24.61 | $16.51 | 23.36% | 14.23% | 0.56 | 21,600 | 48.97% |
| ELTX | ELICIO THERAPEUTICS INC | $7.85 | -3.21% | -4.15% | -0.13% | -14.21% | -20.95% | -14.86% | 13.16% | -95.39% | N/A | $12.62 | $4.60 | 37.80% | 70.65% | 1.04 | 196,000 | 46.27% |
| FORR | FORRESTER RESEARCH INC | $7.22 | 0.98% | -7.91% | -11.41% | -4.75% | -30.31% | -52.75% | -81.30% | -83.16% | -76.20% | $15.26 | $6.60 | 52.67% | 9.39% | 0.74 | 236,000 | 84.38% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 0.00% | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.58% | 0.00% | -0.09 | 150 | 50.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.90 | 0.69% | 7.41% | 14.62% | 28.32% | 64.77% | 6.23% | -76.91% | -88.14% | N/A | $3.77 | $1.39 | 23.08% | 108.63% | 0.92 | 222,000 | 107.48% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | -5.16% | -7.00% | -7.00% | -33.98% | -15.55% | -5.91% | -20.60% | -91.68% | N/A | $4.94 | $1.20 | 51.62% | 100.00% | 1.61 | 1,306,000 | 6.53% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 0.29% | -1.44% | 15.54% | 50.00% | 63.64% | 56.16% | 64.42% | -64.52% | -45.45% | $3.71 | $1.82 | 7.82% | 87.91% | 1.23 | 206,000 | 79.13% |
| MRCC | MONROE CAPITAL CORP | $6.28 | -1.57% | -4.70% | -3.38% | -10.29% | 1.29% | -26.29% | -23.88% | -27.90% | -44.86% | $8.85 | $5.86 | 29.04% | 7.17% | 0.43 | 95,000 | -19.49% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.48 | 0.45% | 0.67% | 2.75% | 5.16% | 10.62% | 7.18% | -44.42% | -31.29% | 16.67% | $5.37 | $3.50 | 16.57% | 28.00% | 0.62 | 21,000 | -36.36% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.12 | 1.44% | -11.67% | -19.70% | -67.48% | -62.21% | -79.83% | -91.09% | N/A | N/A | $10.63 | $2.02 | 80.06% | 5.21% | 1.28 | 741,000 | -23.13% |
| EXFY | EXPENSIFY INC | $1.45 | 4.32% | -0.68% | -0.68% | -8.23% | -28.57% | -62.14% | -85.45% | N/A | N/A | $4.00 | $1.30 | 63.75% | 11.54% | 1.52 | 828,000 | -7.07% |
| CBIO | CRESCENT BIOPHARMA INC | $9.71 | 1.78% | -9.51% | -12.60% | -21.95% | -17.99% | -64.17% | -96.82% | -97.58% | -97.80% | $37.00 | $9.10 | 73.76% | 6.70% | 1.18 | 511,000 | 152.97% |
| AP | AMPCO PITTSBURGH CORP | $6.62 | 6.26% | 11.26% | 22.82% | 224.51% | 97.61% | 179.32% | 98.20% | -10.05% | -37.61% | $7.10 | $1.75 | 6.76% | 278.29% | 0.81 | 322,000 | -14.36% |
| ADAG | ADAGENE INC | $2.84 | -3.73% | 2.53% | 59.55% | 67.06% | 48.30% | 52.69% | 51.87% | -90.53% | N/A | $3.19 | $1.30 | 10.97% | 118.46% | 0.33 | 148,000 | 43.69% |
| RDZN | ROADZEN INC | $1.69 | -4.52% | -3.15% | -28.99% | 10.46% | 52.25% | 15.36% | -83.68% | N/A | N/A | $2.56 | $0.68 | 33.98% | 148.53% | 0.83 | 116,000 | 108.63% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.20 | 2.36% | 73.33% | 344.44% | 861.18% | 420.00% | 0.00% | N/A | N/A | N/A | $6.52 | $0.41 | 20.25% | 1,156.04% | 0.18 | 360,000 | -82.82% |
| BZAI | BLAIZE HOLDINGS INC | $1.20 | -8.40% | -31.43% | -44.19% | -65.42% | -67.74% | -79.52% | -88.33% | N/A | N/A | $6.76 | $1.18 | 82.25% | 1.69% | 0.33 | 2,580,000 | -2.97% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.77 | -3.58% | 0.53% | 31.59% | 72.15% | 79.10% | 22.80% | -63.47% | N/A | N/A | $4.38 | $1.43 | 13.97% | 163.64% | 0.58 | 116,000 | -17.14% |
| FATE | FATE THERAPEUTICS INC | $1.15 | -0.86% | -4.96% | 13.86% | -3.36% | 8.49% | -12.21% | -83.01% | -98.88% | -39.47% | $1.94 | $0.66 | 40.72% | 73.98% | 1.73 | 1,252,000 | -47.88% |
| PMI | PICARD MEDICAL INC | $1.78 | -7.29% | -1.11% | 6.59% | -39.46% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.58 | 86.99% | 12.66% | -0.16 | 82,000 | -57.07% |
| NAKA | KINDLY MD INC | $0.30 | -7.48% | -23.26% | -41.54% | -62.07% | -96.08% | -75.45% | N/A | N/A | N/A | $34.77 | $0.29 | 99.15% | 1.71% | 2.64 | 6,879,000 | 47.68% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.33 | -12.08% | -6.05% | -2.92% | 38.69% | 14.22% | 138.73% | 102.61% | N/A | N/A | $3.28 | $0.51 | 28.96% | 356.86% | 0.64 | 72,000 | -10.56% |
| NXXT | NEXTNRG INC | $0.99 | 5.54% | -0.90% | -20.16% | -44.69% | -16.10% | -70.71% | -89.62% | N/A | N/A | $4.35 | $0.77 | 77.22% | 28.57% | 0.42 | 1,850,000 | -28.68% |
| ZVIA | ZEVIA PBC | $1.73 | -3.35% | -8.47% | -6.49% | -25.11% | -46.60% | -54.23% | -64.55% | N/A | N/A | $3.85 | $1.66 | 55.01% | 4.53% | 1.27 | 453,000 | -48.70% |
| VOR | VOR BIOPHARMA INC | $12.40 | -3.28% | -9.75% | 17.20% | -39.69% | -70.62% | -55.40% | -88.83% | -98.35% | N/A | $65.80 | $2.62 | 81.16% | 372.92% | 1.23 | 724,000 | -18.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.