| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTF | WATON FINANCIAL LTD | $3.20 | 0.95% | 7.38% | -32.63% | -2.44% | -50.00% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.88% | 18.08% | 0.88 | 11,000 | 587.50% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.76 | -3.83% | 2.60% | 4.15% | 8.66% | 74.68% | 234.55% | 109.09% | -85.17% | N/A | $3.28 | $0.51 | 15.85% | 441.18% | 0.67 | 113,000 | -33.92% |
| LOVE | LOVESAC CO | $10.54 | -1.59% | -0.85% | -21.11% | -27.51% | -41.08% | -39.87% | -53.07% | -82.32% | N/A | $21.90 | $10.37 | 51.87% | 1.64% | 1.87 | 257,000 | -16.56% |
| SRI | STONERIDGE INC | $5.49 | 0.00% | -5.18% | -35.18% | -2.83% | -33.62% | 3.39% | -68.63% | -84.06% | -62.65% | $9.71 | $3.54 | 43.46% | 55.08% | 1.45 | 403,000 | 39.93% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.73 | -1.09% | -3.87% | -10.20% | -19.71% | -32.59% | -18.99% | -64.08% | -86.66% | -94.19% | $4.55 | $2.43 | 40.04% | 12.35% | 1.23 | 126,000 | -51.91% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | -2.80% | -0.82% | -1.22% | -34.32% | -27.68% | -42.96% | -97.04% | -99.62% | N/A | $6.64 | $2.18 | 63.40% | 11.47% | 2.04 | 2,416,000 | 40.55% |
| USBC | USBC INC | $0.40 | 7.63% | 12.86% | -3.66% | -43.65% | -56.83% | -72.38% | -98.98% | -87.99% | -94.65% | $5.36 | $0.33 | 92.63% | 19.70% | -41.30 | 431,000 | 239.37% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.60 | -3.80% | -8.61% | 15.90% | 3.12% | -25.61% | 43.33% | 24.46% | -87.75% | -84.07% | $20.56 | $4.64 | 58.17% | 85.34% | 1.34 | 142,000 | -4.05% |
| NKTX | NKARTA INC | $2.14 | -1.38% | -5.31% | -8.15% | 18.89% | 1.90% | 42.67% | -45.13% | -94.95% | N/A | $2.81 | $1.31 | 23.84% | 63.36% | 1.58 | 903,000 | 44.94% |
| WALD | WALDENCAST PLC | $1.19 | -10.90% | -25.00% | -34.17% | -38.28% | -42.89% | -62.14% | -86.32% | -88.23% | N/A | $3.34 | $1.17 | 64.52% | 1.28% | 0.53 | 274,000 | 179.59% |
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | 6.17% | 1.18% | -24.89% | -30.08% | -42.28% | -6.01% | -41.69% | N/A | N/A | $3.20 | $1.48 | 46.25% | 16.61% | 1.48 | 2,237,000 | 24.28% |
| RAIL | FREIGHTCAR AMERICA INC | $7.95 | -2.09% | -3.99% | -42.81% | -12.06% | -20.02% | 23.64% | 147.66% | 98.75% | -50.71% | $14.90 | $4.31 | 46.64% | 84.45% | 1.27 | 168,000 | -37.78% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.98 | 4.17% | 1.59% | -3.73% | -13.57% | -8.00% | -0.44% | 50.75% | 1.08% | -72.79% | $18.99 | $14.37 | 15.85% | 11.20% | 0.54 | 20,300 | 115.96% |
| VENU | VENU HOLDING CORP | $3.53 | -0.56% | 4.13% | -32.12% | -61.04% | -73.18% | -62.29% | N/A | N/A | N/A | $18.16 | $3.30 | 80.56% | 6.97% | 0.80 | 284,000 | 52.69% |
| PMTS | CPI CARD GROUP INC | $13.18 | -5.59% | -11.42% | 9.83% | -13.46% | -16.10% | -54.50% | -67.21% | -29.71% | -65.90% | $30.60 | $10.81 | 56.93% | 21.92% | 1.01 | 240,000 | 392.81% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.02 | -0.99% | -38.53% | -43.62% | -50.80% | -48.98% | -38.91% | 29.68% | -63.98% | -63.19% | $8.98 | $3.90 | 55.23% | 3.08% | 1.12 | 793,000 | 48.22% |
| KLRS | KALARIS THERAPEUTICS INC | $6.57 | -3.52% | -24.22% | -34.30% | -34.69% | 49.32% | -42.37% | -93.72% | -98.88% | N/A | $12.26 | $2.14 | 46.41% | 207.01% | 1.43 | 58,000 | -23.68% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.82 | -5.37% | 2.83% | -5.83% | -63.44% | -54.95% | -42.94% | -87.21% | -94.96% | N/A | $20.29 | $4.92 | 71.31% | 18.29% | 1.52 | 591,000 | 112.59% |
| ACH | ACCENDRA HEALTH INC | $1.96 | -3.45% | -17.65% | -24.90% | -26.87% | -63.70% | -79.45% | -84.44% | -94.81% | -95.04% | $9.80 | $1.84 | 80.00% | 6.52% | 1.22 | 1,143,000 | -14.64% |
| TKNO | ALPHA TEKNOVA INC | $2.79 | -2.11% | 0.00% | 35.44% | -37.44% | -47.56% | -50.97% | -11.71% | N/A | N/A | $7.48 | $1.91 | 62.70% | 46.07% | 1.35 | 159,000 | 107.84% |
| INAC | INDIGO ACQUISITION CORP | $10.13 | -0.10% | 0.00% | 0.20% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 150 | -94.83% |
| CANG | CANGO INC | $0.42 | -7.47% | -35.23% | -52.16% | -71.16% | -81.62% | -78.63% | -22.04% | -90.54% | N/A | $2.88 | $0.40 | 85.36% | 4.73% | 0.74 | 1,041,000 | 62.66% |
| RENT | RENT THE RUNWAY INC | $4.47 | -1.32% | -0.67% | -29.61% | -44.13% | -10.06% | -31.76% | -91.20% | N/A | N/A | $10.13 | $3.69 | 55.87% | 21.14% | 2.22 | 36,000 | -33.33% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.31 | -3.18% | -7.12% | -16.46% | -23.70% | -5.56% | 16.40% | 150.34% | -8.05% | N/A | $12.17 | $3.84 | 39.93% | 90.27% | 0.89 | 759,000 | -23.26% |
| DOMO | DOMO INC | $3.57 | -7.03% | -24.20% | -8.46% | -61.15% | -80.38% | -56.94% | -70.64% | -94.60% | N/A | $18.49 | $3.44 | 80.69% | 3.78% | 1.98 | 3,033,000 | -3.90% |
| PDEX | PRO DEX INC | $46.54 | -5.02% | -3.96% | 17.76% | 9.04% | 35.53% | -5.12% | 162.79% | 98.13% | 1,248.99% | $70.26 | $23.47 | 33.76% | 98.30% | 0.56 | 45,300 | 164.91% |
| HNVR | HANOVER BANCORP INC | $20.80 | -0.48% | 0.97% | -4.89% | -11.11% | -10.92% | -8.09% | 9.47% | N/A | N/A | $24.36 | $18.31 | 14.61% | 13.60% | 0.30 | 39,800 | 598.25% |
| MTC | MMTEC INC | $5.91 | 0.51% | 10.88% | 29.61% | 71.80% | 591.23% | 462.32% | -65.96% | -97.34% | N/A | $6.05 | $0.25 | 2.31% | 2,254.58% | 0.69 | 28,300 | -9.29% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | -1.16% | -2.30% | -4.49% | -1.73% | -7.10% | -34.36% | -44.63% | -59.04% | -64.14% | $2.64 | $1.56 | 35.61% | 8.97% | 0.52 | 1,348,000 | -12.92% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 850 | N/A |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | -1.29% | 0.00% | -26.67% | -35.51% | -65.50% | -0.86% | -81.35% | -93.66% | N/A | $2.54 | $0.48 | 72.83% | 43.75% | 1.93 | 3,183,000 | 21.16% |
| LARK | LANDMARK BANCORP INC | $24.27 | -0.16% | -2.92% | -13.17% | -13.94% | -4.45% | -7.50% | 35.59% | 12.97% | 55.95% | $29.56 | $22.31 | 17.90% | 8.77% | 0.17 | 40,700 | 556.45% |
| HRTX | HERON THERAPEUTICS INC | $0.78 | -4.65% | -11.68% | -33.98% | -41.87% | -40.08% | -67.54% | -62.55% | -94.92% | -95.44% | $2.61 | $0.77 | 70.15% | 1.83% | 1.57 | 2,040,000 | 33.60% |
| BDSX | BIODESIX INC | $14.88 | -8.74% | -16.81% | 12.77% | 118.43% | 108.04% | -8.78% | -57.50% | -96.52% | N/A | $20.21 | $3.44 | 26.40% | 332.92% | 0.86 | 92,000 | -8.91% |
| HUMA | HUMACYTE INC | $0.78 | -8.31% | -32.50% | -30.71% | -26.82% | -55.76% | -75.38% | -70.78% | -93.63% | N/A | $3.36 | $0.70 | 76.70% | 11.70% | 1.65 | 31,558,000 | -39.69% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.85 | -2.02% | -5.83% | -7.97% | -30.91% | -36.52% | -39.15% | -59.58% | -96.29% | N/A | $9.34 | $4.28 | 48.07% | 13.32% | 1.51 | 21,500 | -26.37% |
| TRAK | REPOSITRAK INC | $8.04 | 1.77% | 1.64% | -8.22% | -39.27% | -53.93% | -59.48% | 33.33% | 29.47% | -13.08% | $23.72 | $7.76 | 66.10% | 3.62% | 0.79 | 278,000 | 202.17% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.08 | 1.36% | 4.79% | -18.39% | -24.92% | -33.07% | -22.19% | 26.52% | -82.97% | N/A | $29.58 | $16.09 | 42.26% | 6.15% | 1.04 | 265,000 | 65.63% |
| CCLD | CARECLOUD INC | $3.43 | -3.65% | 9.24% | 42.32% | 8.54% | -4.99% | 117.09% | 11.36% | -62.43% | 289.77% | $4.01 | $1.14 | 14.46% | 200.35% | 1.11 | 583,000 | 41.85% |
| MDV | MODIV INDUSTRIAL INC | $14.17 | -2.41% | -2.54% | -7.99% | -1.80% | -4.32% | -11.10% | 26.07% | N/A | N/A | $17.15 | $13.62 | 17.35% | 4.04% | 0.35 | 155,000 | 190.81% |
| APYX | APYX MEDICAL CORP | $3.48 | -1.42% | -4.13% | -7.94% | -3.60% | 72.28% | 200.00% | 38.65% | -67.96% | 113.50% | $4.50 | $0.76 | 22.67% | 360.93% | 1.29 | 232,000 | 146.81% |
| CDXS | CODEXIS INC | $1.60 | -4.19% | -0.62% | 36.75% | -5.88% | -36.51% | -37.25% | -58.55% | -92.89% | -51.07% | $3.87 | $0.96 | 58.66% | 67.01% | 1.95 | 1,823,000 | -8.62% |
| OWLT | OWLET INC | $5.14 | -3.75% | -7.72% | -54.59% | -65.53% | -40.44% | 23.86% | 14.58% | -96.32% | N/A | $16.94 | $2.75 | 69.66% | 86.91% | 1.16 | 682,000 | 159.32% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.73 | -1.17% | -1.46% | 7.17% | 15.04% | 69.95% | 3.70% | -69.27% | N/A | N/A | $68.99 | $3.71 | 90.24% | 81.40% | 0.72 | 449,000 | -8.18% |
| SKIN | BEAUTY HEALTH CO | $1.13 | -2.59% | -11.02% | 20.21% | -25.17% | -50.44% | -13.74% | -90.09% | -90.20% | N/A | $2.69 | $0.78 | 57.99% | 44.87% | 1.83 | 858,000 | 64.37% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.32 | 0.00% | -3.57% | -6.49% | -14.79% | -13.98% | -6.70% | 25.22% | N/A | N/A | $6.49 | $4.08 | 33.44% | 5.88% | 0.63 | 0 | -100.00% |
| ANTX | AN2 THERAPEUTICS INC | $4.00 | 2.30% | -19.03% | 284.62% | 260.36% | 198.51% | 173.97% | -53.33% | N/A | N/A | $6.91 | $1.00 | 42.11% | 300.00% | 0.82 | 267,000 | -61.36% |
| ONEW | ONEWATER MARINE INC | $8.65 | 3.10% | 2.49% | -28.87% | -19.23% | -45.43% | -50.68% | -63.56% | -78.78% | N/A | $18.15 | $8.12 | 52.34% | 6.53% | 1.40 | 260,000 | 72.19% |
| IMUX | IMMUNIC INC | $1.10 | -5.17% | -5.98% | 17.02% | 82.42% | 21.01% | -3.51% | -34.13% | -92.90% | -99.70% | $1.51 | $0.51 | 27.15% | 117.39% | 1.17 | 2,013,000 | 43.68% |
| AXR | AMREP CORP | $27.00 | -4.05% | 10.52% | -0.63% | 42.86% | 0.52% | 27.06% | 93.55% | 157.14% | 547.48% | $29.00 | $17.60 | 6.90% | 53.41% | 0.53 | 10,500 | 69.35% |
| BCBP | BCB BANCORP INC | $8.25 | 0.86% | 2.48% | -3.28% | -0.84% | -7.09% | -17.66% | -40.99% | -46.18% | -17.66% | $10.38 | $7.31 | 20.52% | 12.86% | 0.68 | 165,000 | 155.81% |
| GOAI | EVA LIVE INC | $4.54 | -11.33% | 7.58% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 74.78% | 65.09% | 2.74 | 425,000 | -95.66% |
| AGEN | AGENUS INC | $3.71 | -2.62% | 19.68% | 21.24% | 5.70% | -19.35% | 122.16% | -88.69% | -94.18% | -95.46% | $7.34 | $1.38 | 49.46% | 168.84% | 1.76 | 383,000 | -15.82% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.31 | -8.63% | -15.49% | -26.53% | -5.19% | -38.78% | -39.64% | N/A | N/A | N/A | $25.00 | $3.20 | 70.76% | 128.44% | -0.13 | 57,000 | 62.86% |
| VTVT | VTV THERAPEUTICS INC | $36.00 | 0.08% | 8.17% | 4.96% | -1.77% | 62.40% | 104.49% | 18.42% | -68.75% | -84.01% | $44.00 | $14.00 | 18.18% | 157.14% | 0.85 | 25,500 | 52.69% |
| USGO | US GOLDMINING INC | $10.62 | -2.93% | -8.29% | -3.19% | 10.40% | -10.00% | 4.42% | N/A | N/A | N/A | $17.98 | $7.42 | 40.93% | 43.13% | 0.75 | 189,000 | 53.66% |
| NVX | NOVONIX LTD | $0.67 | 2.75% | -13.72% | -23.95% | -35.29% | -46.59% | -42.72% | -79.79% | N/A | N/A | $3.86 | $0.63 | 82.56% | 6.49% | 1.54 | 546,000 | 5.41% |
| FC | FRANKLIN COVEY CO | $12.19 | 2.27% | 5.63% | -18.30% | -28.29% | -39.53% | -57.26% | -72.98% | -55.96% | -28.50% | $29.52 | $11.16 | 58.71% | 9.23% | 1.00 | 492,000 | 420.63% |
| ECBK | ECB BANCORP INC | $15.93 | -2.93% | -4.15% | -10.35% | -7.49% | -0.81% | 5.22% | 17.39% | N/A | N/A | $20.05 | $14.55 | 20.53% | 9.46% | 0.36 | 60,500 | 656.25% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.63 | -1.29% | -2.80% | -21.10% | 4.95% | 30.43% | 24.27% | -85.59% | -95.69% | -94.28% | $10.99 | $3.51 | 30.57% | 117.38% | 1.29 | 1,496,000 | 96.84% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.85 | -9.85% | -6.22% | 16.42% | -30.67% | -47.05% | 45.44% | 78.75% | 16.92% | -12.57% | $29.89 | $5.51 | 63.70% | 96.91% | 0.82 | 179,000 | -15.57% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.21 | 13.92% | 13.92% | 35.58% | 1.84% | -42.89% | -50.56% | N/A | N/A | N/A | $6.00 | $1.45 | 63.17% | 52.41% | 1.48 | 74,000 | 560.71% |
| AP | AMPCO PITTSBURGH CORP | $6.86 | -0.58% | -16.75% | -22.57% | 71.07% | 187.03% | 217.59% | 183.47% | -5.90% | -46.70% | $10.00 | $1.75 | 31.40% | 292.00% | 0.86 | 370,000 | -31.99% |
| SMID | SMITH MIDLAND CORP | $26.25 | -4.63% | -20.31% | -20.62% | -23.80% | -28.57% | -20.43% | 43.29% | 104.44% | 844.24% | $43.66 | $25.13 | 39.87% | 4.46% | 1.04 | 21,900 | 346.94% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.00 | -9.77% | -3.69% | -25.74% | -48.19% | 9.49% | 26.58% | N/A | N/A | N/A | $12.20 | $2.95 | 50.82% | 103.39% | 0.28 | 22,700 | 99.12% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.49 | -3.32% | 1.75% | 8.39% | 17.91% | 41.30% | 47.26% | 59.36% | -66.38% | -47.28% | $3.76 | $1.82 | 7.18% | 91.76% | 1.20 | 81,000 | -10.99% |
| SRBK | SR BANCORP INC | $16.65 | 0.27% | 0.15% | -1.39% | 2.05% | 8.44% | 43.49% | N/A | N/A | N/A | $18.04 | $11.38 | 7.73% | 46.27% | 0.26 | 63,000 | 107.24% |
| FF | FUTUREFUEL CORP | $3.16 | -6.78% | -25.30% | -27.02% | -2.17% | -19.59% | -24.04% | -56.35% | -77.59% | -73.06% | $4.94 | $3.09 | 36.03% | 2.27% | 0.78 | 847,000 | 19.30% |
| HQI | HIREQUEST INC | $9.83 | -4.28% | -9.48% | -15.11% | 5.47% | 0.41% | -25.59% | -55.90% | -41.31% | 99.80% | $13.76 | $7.38 | 28.55% | 33.20% | 0.81 | 47,500 | 218.79% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.14 | -3.52% | -1.43% | -6.87% | -6.81% | -10.37% | 2.18% | 26.71% | -3.10% | N/A | $15.24 | $11.80 | 13.78% | 11.36% | 0.32 | 77,000 | 587.50% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.13 | -1.74% | -14.39% | -12.40% | -24.16% | 127.82% | -24.67% | -82.15% | N/A | N/A | $3.87 | $0.39 | 70.80% | 191.99% | 1.30 | 889,000 | -24.79% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.90 | -2.01% | -7.36% | -9.93% | -25.14% | -54.06% | -70.74% | -61.04% | N/A | N/A | $14.95 | $3.77 | 73.91% | 3.45% | 1.02 | 650,000 | -30.56% |
| RFAM | RF ACQUISITION CORP III | $9.80 | 0.00% | -0.10% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.80% | 0.00% | 0.05 | 86,500 | 5,666.67% |
| LODE | COMSTOCK INC | $2.65 | -2.93% | -15.87% | -15.87% | -32.23% | -28.18% | 5.16% | -25.12% | -95.53% | -97.79% | $4.80 | $1.67 | 44.79% | 58.68% | 1.27 | 1,078,000 | -33.42% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.00 | 0.96% | -0.05% | 2.26% | -18.21% | -10.63% | -18.73% | 101.48% | 21.33% | -45.82% | $24.61 | $16.51 | 22.80% | 15.08% | 0.55 | 30,300 | 41.59% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | -1.64% | -10.00% | 2.27% | 8.43% | 7.14% | -25.62% | -50.00% | -94.67% | N/A | $2.46 | $1.33 | 26.83% | 35.34% | 0.92 | 8,869,000 | 737.49% |
| EDAP | EDAP TMS SA | $3.61 | -5.00% | -7.91% | -23.35% | 26.67% | 42.13% | 58.68% | -66.57% | -55.43% | -18.33% | $5.05 | $1.21 | 28.51% | 198.35% | 0.45 | 36,300 | 426.09% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.61 | -3.59% | -22.97% | -28.44% | 34.17% | 34.17% | 324.80% | 436.67% | 46.36% | 24.61% | $2.71 | $0.34 | 40.59% | 370.76% | 0.40 | 1,833,000 | 41.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.21 | -3.97% | -0.82% | -5.47% | -21.43% | -33.52% | -6.20% | 49.38% | -60.46% | N/A | $2.60 | $0.73 | 53.46% | 65.75% | 0.63 | 100,000 | 114.13% |
| OIO | OIO GROUP | $3.18 | -7.29% | -4.79% | 0.95% | -20.50% | -18.46% | 67.37% | -69.83% | N/A | N/A | $4.32 | $1.71 | 26.39% | 85.96% | 0.13 | 29,600 | -15.43% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.30 | 0 | N/A |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.55 | -0.98% | -12.26% | -41.43% | -34.79% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 88.49% | 13.63% | -0.30 | 7,700 | -18.95% |
| CODA | CODA OCTOPUS GROUP INC | $11.87 | -6.39% | -15.58% | -11.78% | 24.16% | 44.23% | 76.30% | 75.33% | 29.44% | N/A | $17.28 | $5.76 | 31.31% | 106.08% | 0.42 | 270,000 | -33.00% |
| RCMT | RCM TECHNOLOGIES INC | $18.05 | -1.10% | -5.35% | -2.90% | -12.08% | -33.81% | 17.44% | 46.04% | 385.22% | 231.80% | $28.27 | $14.88 | 36.15% | 21.30% | 0.88 | 68,500 | -20.35% |
| SPRO | SPERO THERAPEUTICS INC | $2.37 | -4.05% | -8.14% | 3.04% | 0.00% | 16.75% | 204.63% | 71.74% | -84.65% | N/A | $3.22 | $0.51 | 26.40% | 369.31% | 0.74 | 236,000 | 16.83% |
| EPSN | EPSILON ENERGY LTD | $6.04 | 0.17% | 7.66% | 21.04% | 32.46% | 16.60% | -14.93% | 21.04% | 56.48% | N/A | $8.50 | $4.20 | 28.94% | 43.81% | 0.48 | 763,000 | 169.61% |
| BNC | CEA INDUSTRIES INC | $3.10 | -2.82% | -4.91% | -19.48% | -52.45% | -60.26% | -61.25% | -70.31% | -98.36% | -97.54% | $82.88 | $2.93 | 96.26% | 5.80% | 0.86 | 107,000 | -43.68% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.31 | 2.34% | 3.15% | -18.13% | -27.62% | -44.26% | -10.88% | -64.69% | N/A | N/A | $3.10 | $1.23 | 57.74% | 6.50% | 1.32 | 79,000 | 85.45% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 0.00% | 6.82% | -6.00% | 32.39% | 67.86% | 32.39% | -63.92% | N/A | N/A | $4.38 | $1.43 | 14.19% | 162.94% | 0.59 | 427,000 | 26.33% |
| DPRO | DRAGANFLY INC | $5.66 | -13.46% | -10.73% | -28.26% | -29.34% | -13.59% | 80.83% | -87.21% | N/A | N/A | $14.40 | $1.63 | 60.69% | 247.24% | 1.16 | 2,857,000 | 120.79% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.59 | 0.56% | 23.79% | 107.51% | 139.33% | 108.72% | 139.33% | -45.77% | -66.67% | 44.18% | $3.64 | $0.82 | 1.37% | 340.49% | 1.26 | 763,000 | 63.03% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.32 | -3.62% | -13.92% | 13.68% | 19.28% | 97.04% | 31.68% | N/A | N/A | N/A | $7.75 | $1.47 | 31.39% | 261.90% | 1.42 | 89,000 | -35.04% |
| TTEC | TTEC HOLDINGS INC | $2.68 | -8.53% | -10.67% | 17.54% | -26.17% | -26.37% | -22.99% | -92.59% | -97.18% | -90.28% | $5.60 | $1.98 | 52.14% | 35.35% | 1.28 | 1,059,000 | 120.63% |
| AREN | ARENA GROUP HOLDINGS INC | $2.73 | 7.06% | -3.53% | -18.51% | -30.53% | -58.45% | 68.52% | -45.73% | -85.23% | -22.44% | $10.05 | $1.46 | 72.84% | 86.99% | 0.62 | 173,000 | 49.14% |
| GDC | GD CULTURE GROUP LTD | $2.32 | -35.91% | -40.97% | -31.96% | -57.74% | -61.33% | -1.28% | -11.79% | -98.44% | -98.37% | $9.92 | $1.80 | 76.60% | 28.89% | 1.09 | 238,000 | 6,511.11% |
| EQ | EQUILLIUM INC | $2.13 | -0.47% | -13.77% | 22.41% | 52.14% | 46.90% | 166.25% | 222.73% | -74.15% | N/A | $2.70 | $0.27 | 21.11% | 688.89% | 0.69 | 661,000 | 163.35% |
| VWAV | VISIONWAVE HOLDINGS INC | $6.62 | -9.69% | -12.43% | -21.28% | -26.03% | -29.80% | -44.60% | -36.28% | N/A | N/A | $18.41 | $2.06 | 64.04% | 221.20% | 0.10 | 531,000 | 50.85% |
| DFDV | DEFI DEVELOPMENT CORP | $4.09 | -2.62% | -4.22% | 9.95% | -27.09% | -73.88% | 559.68% | N/A | N/A | N/A | $53.88 | $0.57 | 92.41% | 616.29% | 0.86 | 1,035,000 | -28.62% |
| FATE | FATE THERAPEUTICS INC | $1.10 | 1.85% | -5.98% | -24.66% | 4.76% | 8.91% | 17.40% | -80.22% | -98.80% | -41.49% | $1.94 | $0.66 | 43.30% | 66.41% | 1.70 | 3,469,000 | 157.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.