| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $4.13 | 3.25% | -0.72% | -9.23% | -7.40% | 5.09% | 81.14% | 111.79% | -84.41% | -31.17% | $5.47 | $2.09 | 24.50% | 97.61% | 1.15 | 120,000 | 2.56% |
| VUZI | VUZIX CORP | $2.03 | 8.56% | -13.25% | -31.88% | -23.11% | -23.68% | -34.94% | -39.67% | -84.17% | -65.30% | $5.62 | $1.80 | 63.88% | 12.78% | 2.26 | 1,102,000 | 13.84% |
| UIS | UNISYS CORP | $2.35 | -0.42% | -12.96% | 1.29% | -21.40% | -13.60% | -30.27% | -18.69% | -88.81% | -77.29% | $4.98 | $1.97 | 52.76% | 19.29% | 1.48 | 1,485,000 | 10.90% |
| AIRO | AIRO GROUP HOLDINGS INC | $5.42 | -1.63% | 6.27% | -16.49% | -27.64% | -25.14% | -62.02% | N/A | N/A | N/A | $14.34 | $4.53 | 62.20% | 19.65% | 2.84 | 419,000 | 14.48% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.44 | 1.66% | 0.94% | 2.53% | -9.99% | -4.16% | 30.49% | 81.23% | -4.71% | 37.00% | $24.66 | $15.80 | 13.06% | 35.70% | 0.28 | 75,000 | 253.77% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.70% | 1.01% | 1.73% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.79% | 1.93% | -0.01 | 0 | N/A |
| PEPG | PEPGEN INC | $2.45 | -0.41% | -3.16% | 3.81% | 26.94% | 36.11% | -45.92% | -51.96% | N/A | N/A | $7.80 | $1.31 | 68.59% | 87.02% | 1.06 | 1,801,000 | 194.28% |
| RDCM | RADCOM LTD | $10.17 | 0.79% | -6.27% | -2.31% | -1.17% | -36.04% | -22.78% | 32.59% | -13.45% | -42.54% | $16.74 | $9.40 | 39.25% | 8.19% | 0.45 | 44,000 | 101.83% |
| EPSN | EPSILON ENERGY LTD | $5.59 | -4.12% | -12.52% | -7.76% | -0.36% | -11.27% | 16.70% | -3.29% | 0.36% | N/A | $6.65 | $4.20 | 15.94% | 33.10% | 0.41 | 116,000 | 67.15% |
| CLAR | CLARUS CORP | $4.42 | -2.86% | 2.79% | 28.12% | 31.94% | 70.00% | 33.94% | -24.19% | -84.78% | -20.36% | $4.70 | $2.53 | 5.96% | 75.05% | 1.27 | 358,000 | 49.79% |
| SION | SIONNA THERAPEUTICS INC | $3.73 | 2.19% | -7.67% | -23.09% | -92.53% | -90.78% | -89.53% | N/A | N/A | N/A | $54.97 | $3.52 | 93.21% | 5.97% | 1.02 | 687,000 | -23.92% |
| DLTH | DULUTH HOLDINGS INC | $4.41 | 2.56% | 4.26% | 7.56% | 5.50% | 33.23% | 63.33% | -10.00% | -72.14% | -83.66% | $5.08 | $2.02 | 13.19% | 118.32% | 1.19 | 34,600 | -35.93% |
| INO | INOVIO PHARMACEUTICALS INC | $1.62 | -2.41% | 74.38% | 40.87% | 144.34% | 42.11% | -33.33% | -65.79% | -98.09% | -97.87% | $2.72 | $0.57 | 40.44% | 185.71% | 1.44 | 21,191,000 | -51.01% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.20% | 0.41% | 0.03 | 400 | -97.37% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.94 | -1.75% | -2.96% | -11.06% | -7.92% | -15.63% | -32.99% | N/A | N/A | N/A | $5.69 | $3.75 | 30.76% | 5.07% | 0.16 | 23,000 | 67.88% |
| LTBR | LIGHTBRIDGE CORP | $4.46 | -6.69% | -18.01% | -29.87% | -50.06% | -64.03% | -80.29% | 8.25% | -58.40% | -77.74% | $23.50 | $4.30 | 81.02% | 3.72% | 2.00 | 957,000 | -8.16% |
| USBC | USBC INC | $0.43 | 4.88% | -0.23% | -20.37% | 21.81% | 6.17% | -51.25% | -96.52% | N/A | -69.93% | $0.91 | $0.29 | 52.85% | 50.88% | 1.06 | 48,000 | -44.83% |
| FUFU | BITFUFU INC | $1.00 | -0.99% | -17.36% | -33.11% | -25.93% | -53.70% | -68.45% | -90.68% | N/A | N/A | $3.55 | $0.64 | 71.83% | 56.01% | 0.71 | 83,000 | -16.16% |
| NMP | NMP ACQUISITION CORP | $10.41 | -0.10% | 0.10% | 0.39% | 1.07% | 2.16% | 4.10% | N/A | N/A | N/A | $10.43 | $10.00 | 0.19% | 4.10% | -0.00 | 3,000 | -92.68% |
| MINE | MAYFAIR GOLD CORP | $2.47 | 6.01% | 4.66% | -8.52% | 0.82% | -14.24% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 49.39% | 14.35% | 1.43 | 155,000 | 55.00% |
| AIBZ | BITZERO HOLDINGS INC | $2.93 | 10.15% | -21.24% | -26.57% | -59.47% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 71.41% | 31.98% | 3.12 | 1,054,000 | 196.07% |
| HOFT | HOOKER FURNISHINGS CORP | $15.45 | 1.44% | 14.61% | 18.75% | 1.38% | 27.16% | 69.97% | -12.22% | -40.46% | -40.92% | $18.09 | $8.88 | 14.59% | 73.99% | 0.75 | 32,000 | -29.98% |
| STRO | SUTRO BIOPHARMA INC | $9.94 | 4.52% | 7.00% | -34.30% | -61.28% | -74.11% | -2.55% | -62.91% | -95.78% | N/A | $43.85 | $7.15 | 77.33% | 39.02% | 1.32 | 159,000 | 24.22% |
| BCBP | BCB BANCORP INC | $9.10 | 2.94% | 6.18% | 7.57% | -0.66% | -11.31% | 17.12% | -16.97% | -39.37% | -19.47% | $11.71 | $7.31 | 22.29% | 24.49% | 0.64 | 184,000 | -17.86% |
| PLBY | PLAYBOY INC | $1.37 | 3.40% | 20.18% | 33.01% | 12.30% | -21.71% | 5.38% | 98.55% | -95.52% | N/A | $2.75 | $0.95 | 50.18% | 44.06% | 1.38 | 908,000 | -34.58% |
| REA | RARE EARTHS AMERICAS INC | $8.22 | 11.84% | -2.84% | -18.53% | -22.82% | -56.74% | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 72.62% | 32.60% | 2.75 | 204,000 | 33.33% |
| AEYE | AUDIOEYE INC | $12.89 | -5.15% | 7.96% | 91.53% | 112.71% | 64.62% | -9.48% | 183.92% | 24.42% | N/A | $14.68 | $5.31 | 12.19% | 142.75% | 1.58 | 404,000 | 27.04% |
| SRI | STONERIDGE INC | $5.73 | -1.04% | -5.29% | -12.25% | -24.01% | -15.24% | -14.99% | -65.04% | -73.62% | -60.99% | $9.71 | $4.60 | 40.99% | 24.57% | 1.49 | 178,000 | 4.09% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.71 | 1.18% | 8.23% | -16.99% | -69.24% | -67.12% | -76.86% | -89.44% | -98.37% | -89.04% | $7.72 | $1.33 | 77.85% | 29.06% | 1.98 | 4,118,000 | 35.42% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.73 | -5.62% | -11.10% | -20.64% | -44.36% | -49.10% | -18.94% | 77.44% | 463.23% | 546.67% | $19.94 | $7.84 | 56.22% | 11.35% | 1.08 | 87,000 | 38.10% |
| FOCL | EDAP TMS SA | $4.34 | 5.60% | 1.88% | 2.60% | -31.55% | 29.94% | 113.79% | -39.39% | -25.81% | 60.74% | $6.40 | $1.82 | 32.19% | 138.46% | 0.43 | 7,900 | -77.43% |
| EMIS | EMMIS ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 0.88% | 1.88% | 3.72% | N/A | N/A | N/A | $10.31 | $9.92 | 0.00% | 3.93% | -0.01 | 0 | N/A |
| HNVR | HANOVER BANCORP INC | $23.01 | 0.35% | 0.17% | -10.40% | -15.15% | -1.03% | 7.32% | 28.48% | N/A | N/A | $27.94 | $20.19 | 17.64% | 13.97% | 0.30 | 13,700 | -28.27% |
| BOOM | DMC GLOBAL INC | $7.90 | -10.84% | 2.20% | 35.27% | 8.07% | 1.80% | 2.86% | -52.98% | -80.57% | -36.03% | $9.79 | $4.69 | 19.31% | 68.44% | 1.19 | 558,000 | -6.69% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.50% | 1.20% | 0.90% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.56% | 2.33% | -0.01 | 3,200 | -96.60% |
| ADAG | ADAGENE INC | $2.41 | 2.55% | -9.74% | -13.93% | -33.79% | -34.15% | 41.76% | 78.52% | -79.61% | N/A | $4.85 | $1.30 | 50.31% | 85.38% | 0.38 | 115,000 | 7.48% |
| EGAN | EGAIN CORP | $6.18 | 3.87% | 6.74% | 3.52% | -15.11% | -21.57% | -59.42% | -4.78% | -42.88% | 120.71% | $15.95 | $5.02 | 61.25% | 23.11% | 1.04 | 115,000 | -22.82% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.30 | -0.05% | 0.00% | 0.39% | 1.28% | 1.98% | 2.39% | N/A | N/A | N/A | $10.31 | $9.90 | 0.10% | 4.04% | -0.00 | 7,200 | 4.35% |
| GLDG | GOLDMINING INC | $0.75 | 4.17% | -3.60% | -17.40% | -16.67% | -35.90% | -40.00% | -5.54% | -43.61% | N/A | $2.27 | $0.71 | 66.96% | 5.63% | 0.79 | 431,000 | 14.02% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.55% | 1.71% | 1.81% | N/A | N/A | N/A | N/A | $10.11 | $9.87 | 0.00% | 2.43% | -0.00 | 0 | -100.00% |
| SSTK | SHUTTERSTOCK INC | $4.36 | 6.86% | -1.13% | 8.73% | -27.57% | -72.95% | -79.91% | -89.68% | -96.40% | -90.99% | $23.25 | $3.76 | 81.25% | 15.96% | 1.33 | 571,000 | 28.03% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.97 | 1.36% | -6.86% | -22.97% | -3.24% | -12.33% | -30.98% | -43.30% | N/A | N/A | $9.50 | $4.50 | 37.16% | 32.67% | 0.22 | 18,800 | -53.00% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.08 | 2.53% | 0.50% | -18.93% | -45.47% | -55.94% | -38.02% | 57.11% | -60.37% | 35.11% | $14.98 | $5.72 | 59.41% | 6.29% | 1.09 | 463,000 | 111.42% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | -0.10% | 0.05% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.10% | 0.79% | 1.69% | 1.49% | N/A | N/A | N/A | $10.24 | $9.87 | 0.29% | 3.44% | -0.02 | 0 | -100.00% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0.00% | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.59% | 0.41% | -0.01 | 0 | -100.00% |
| ANTX | AN2 THERAPEUTICS INC | $4.25 | 1.67% | -5.97% | -24.24% | -28.45% | -12.37% | 272.81% | -73.10% | N/A | N/A | $7.19 | $1.00 | 40.89% | 325.00% | 0.79 | 132,000 | -17.50% |
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0.00% | 0.00% | 0.00% | 1.11% | 0.50% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.29% | 1.93% | -0.02 | 20,000 | 2,757.14% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.48% | 1.06% | 2.25% | 4.40% | N/A | N/A | N/A | $11.03 | $10.03 | 5.26% | 4.19% | -0.01 | 8,100 | -44.52% |
| DSC | DSC HOLDINGS LTD | $3.20 | -1.84% | -9.35% | -45.39% | -44.92% | N/A | N/A | N/A | N/A | N/A | $16.35 | $2.96 | 80.43% | 8.11% | 0.39 | 35,300 | 53.48% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.15 | 0.59% | 0.59% | 0.50% | 1.20% | 1.30% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.46% | 2.42% | 0.04 | 4,700 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $1.49 | 0.68% | -10.78% | -20.74% | -14.86% | -33.78% | -6.29% | -31.65% | -84.48% | N/A | $3.71 | $1.10 | 59.84% | 35.45% | 1.27 | 423,000 | 50.00% |
| TONX | TON STRATEGY CO | $2.90 | 1.40% | -13.43% | -19.22% | -2.36% | 38.76% | -16.18% | -94.31% | -99.98% | -95.68% | $4.42 | $1.75 | 34.39% | 65.71% | 1.37 | 165,000 | -58.85% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0.10% | 0.00% | 0.00% | 0.60% | 1.61% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.14% | 2.75% | 0.04 | 75,000 | N/A |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.60 | 6.08% | -10.86% | 100.00% | 20.00% | -23.80% | -45.14% | 37.14% | N/A | N/A | $50.00 | $3.97 | 80.80% | 141.81% | 0.86 | 12,500 | -5.30% |
| CURI | CURIOSITYSTREAM INC | $2.66 | 4.72% | 2.70% | -8.90% | 1.14% | -16.09% | -35.12% | 343.33% | -71.40% | N/A | $5.10 | $2.30 | 47.84% | 15.65% | 1.38 | 657,000 | 40.38% |
| PDYN | PALLADYNE AI CORP | $3.19 | -0.93% | -19.24% | -37.70% | -46.83% | -51.07% | -55.01% | 482.12% | -92.40% | N/A | $10.00 | $3.15 | 68.10% | 1.43% | 1.54 | 1,184,000 | 27.86% |
| MNSB | MAINSTREET BANCSHARES INC | $21.96 | 1.06% | 2.52% | -11.67% | -6.47% | -5.06% | 17.68% | 5.73% | -11.81% | N/A | $25.87 | $17.86 | 15.10% | 22.97% | 0.50 | 42,300 | 20.86% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.10% | -2.63% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.09 | 15,200 | 15,100.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.53 | 2.00% | -1.29% | 9.29% | 45.71% | 3.38% | -40.23% | -48.31% | -89.26% | N/A | $2.90 | $1.00 | 47.24% | 53.00% | 1.23 | 37,000 | 131.25% |
| TONT | GRAF GLOBAL CORP | $10.96 | -0.05% | 0.09% | 0.27% | 0.55% | 1.86% | 2.91% | N/A | N/A | N/A | $11.85 | $10.61 | 7.51% | 3.35% | -0.00 | 5,600 | -22.22% |
| XRX | XEROX HOLDINGS CORP | $1.18 | -3.28% | -57.71% | -60.93% | -63.47% | -54.62% | -60.14% | -91.39% | -93.74% | -96.78% | $3.78 | $1.14 | 68.78% | 3.51% | 1.41 | 14,962,000 | 51.98% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.00 | 0.00% | -2.17% | -8.18% | -21.73% | -25.30% | -36.67% | -32.84% | -25.62% | -28.62% | $71.07 | $44.24 | 36.68% | 1.72% | 0.05 | 0 | -100.00% |
| EGG | ENIGMATIG LTD | $5.36 | 2.49% | 10.74% | 5.51% | 44.09% | -26.37% | 36.73% | N/A | N/A | N/A | $13.07 | $2.04 | 58.99% | 162.75% | 1.03 | 7,600 | -46.85% |
| RILY | BRC GROUP HOLDINGS INC | $3.83 | 1.86% | -9.46% | -21.52% | -50.07% | -55.52% | -13.93% | -88.23% | -95.08% | -70.08% | $11.24 | $3.64 | 65.93% | 5.22% | 1.59 | 1,016,000 | 31.10% |
| INAC | INDIGO ACQUISITION CORP | $10.42 | -0.04% | -0.10% | 0.29% | 1.17% | 2.46% | 3.68% | N/A | N/A | N/A | $10.45 | $10.01 | 0.29% | 4.10% | 0.01 | 31,000 | N/A |
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 8.22% | -1.00% | -23.75% | -16.14% | -50.44% | -77.56% | N/A | N/A | N/A | $1.79 | $0.35 | 77.93% | 14.49% | 3.85 | 1,561,000 | -28.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.27 | -3.07% | -9.13% | -18.80% | -17.78% | -26.91% | 30.98% | 188.41% | 231.82% | 100.70% | $74.77 | $36.82 | 32.77% | 36.53% | 0.41 | 26,000 | -21.69% |
| JLHL | JULONG HOLDING LTD | $7.10 | 7.41% | 25.66% | 80.20% | 31.00% | -64.12% | 74.88% | N/A | N/A | N/A | $55.55 | $2.70 | 87.22% | 162.96% | 1.28 | 2,066,000 | 976.04% |
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 0.00% | 0.19% | 0.68% | 1.27% | 2.28% | 4.03% | N/A | N/A | N/A | $10.33 | $9.90 | 0.00% | 4.34% | -0.01 | 0 | -100.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.41 | 2.92% | 0.00% | -15.57% | -22.95% | -14.02% | -40.76% | 15.57% | -82.95% | -66.02% | $2.49 | $1.20 | 43.26% | 17.50% | 1.11 | 756,000 | 8.31% |
| DOUG | DOUGLAS ELLIMAN INC | $1.67 | 5.70% | 7.05% | 7.05% | -5.11% | -12.11% | -30.71% | -6.18% | N/A | N/A | $3.03 | $1.38 | 44.88% | 21.01% | 1.43 | 501,000 | 29.12% |
| QUIK | QUICKLOGIC CORP | $8.26 | -1.20% | -12.87% | -29.10% | -43.62% | -54.89% | 8.68% | -9.83% | 25.91% | -26.25% | $24.33 | $5.28 | 66.05% | 56.44% | 1.52 | 193,000 | 16.27% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $6.46 | 2.87% | -10.65% | -10.90% | -29.17% | -28.46% | -29.55% | -24.18% | -64.33% | N/A | $9.48 | $6.14 | 31.82% | 5.21% | 0.76 | 305,000 | -21.39% |
| SRBK | SR BANCORP INC | $19.04 | 0.63% | 1.01% | 2.59% | -3.30% | 3.48% | 28.56% | 128.02% | N/A | N/A | $20.95 | $14.60 | 9.12% | 30.41% | 0.22 | 32,800 | 7.19% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.27 | 5.48% | 1.55% | 8.64% | -22.88% | -18.05% | -15.28% | 47.96% | 2.51% | 717.50% | $6.61 | $2.86 | 50.51% | 14.34% | 0.91 | 125,000 | 14.68% |
| HYNE | HOYNE BANCORP INC | $18.62 | -1.69% | -0.48% | 12.30% | 14.16% | 18.45% | N/A | N/A | N/A | N/A | $19.29 | $13.35 | 3.47% | 39.48% | 0.16 | 12,600 | -50.59% |
| CAN | CANAAN INC | $0.21 | 2.99% | -8.81% | -37.84% | 4.02% | -61.67% | -81.35% | -88.93% | -97.77% | N/A | $1.28 | $0.15 | 83.83% | 36.18% | 2.45 | 6,239,000 | -0.56% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.52 | 0.22% | -3.00% | -6.61% | 13.85% | 4.87% | -11.20% | 46.75% | N/A | N/A | $5.42 | $3.40 | 16.53% | 32.94% | 0.56 | 16,300 | -38.95% |
| LSBK | LAKE SHORE BANCORP INC | $18.98 | 1.01% | 0.00% | 5.04% | 10.54% | 19.48% | 34.13% | 86.81% | 24.87% | 35.49% | $19.34 | $13.83 | 1.86% | 37.24% | 0.14 | 3,900 | -85.82% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 0.00% | 0.40% | -1.17% | -2.40% | -0.05% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 2.87% | 1.00% | 0.00 | 100 | N/A |
| SHMD | SCHMID GROUP NV | $2.57 | -6.20% | -17.10% | -42.89% | -44.13% | -51.60% | -46.74% | -76.64% | -74.48% | N/A | $10.65 | $2.52 | 75.87% | 1.98% | 0.43 | 713,000 | 164.07% |
| RNA | ATRIUM THERAPEUTICS INC | $8.68 | -0.46% | 3.33% | 8.91% | -24.78% | -32.56% | N/A | N/A | N/A | N/A | $16.77 | $7.49 | 48.24% | 15.89% | 1.01 | 137,000 | -51.25% |
| MGYR | MAGYAR BANCORP INC | $23.00 | 0.61% | 14.14% | 22.67% | 20.67% | 32.03% | 36.74% | 137.85% | 99.83% | 117.39% | $23.99 | $16.03 | 4.13% | 43.48% | 0.11 | 8,200 | -76.16% |
| TRAD | APEX TECH ACQUISITION INC | $10.13 | 0.00% | 0.40% | 0.90% | 1.71% | 2.32% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.00% | 2.63% | 0.03 | 0 | -100.00% |
| APUR | APERTURE AC | $10.05 | 0.00% | 0.00% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.79% | 1.72% | 0.02 | 0 | N/A |
| NCMI | NATIONAL CINEMEDIA INC | $1.57 | 3.97% | -10.29% | -26.64% | -62.08% | -53.41% | -63.49% | -61.71% | -95.58% | -98.83% | $4.35 | $1.43 | 63.91% | 9.79% | 1.24 | 777,000 | 52.35% |
| MGNX | MACROGENICS INC | $2.31 | -0.86% | -6.48% | -38.73% | -40.77% | -27.81% | 59.31% | -57.54% | -89.24% | -88.93% | $5.08 | $1.29 | 54.53% | 79.07% | 1.48 | 919,000 | 124.69% |
| MED | MEDIFAST INC | $13.15 | 4.45% | 7.08% | 12.68% | 0.54% | 23.71% | 9.77% | -81.39% | -93.91% | -65.84% | $13.45 | $9.22 | 2.23% | 42.62% | 0.84 | 127,000 | 2.42% |
| LEE | LEE ENTERPRISES INC | $6.59 | 9.47% | 2.97% | -6.79% | -19.14% | -20.02% | 62.72% | -29.14% | -68.06% | -74.16% | $11.88 | $3.34 | 44.53% | 97.31% | 0.68 | 48,000 | 13.48% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.02 | 0 | N/A |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | -0.00 | 0 | N/A |
| HUCK | HUCKLEBERRYAI INC | $3.10 | 2.99% | -0.32% | -2.82% | -19.27% | -20.31% | -76.04% | -65.01% | -96.56% | N/A | $13.41 | $1.84 | 76.88% | 68.48% | 1.92 | 529,000 | -7.84% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.02 | -4.13% | 7.09% | 6.34% | 5.96% | 18.90% | 47.32% | -30.09% | 1.00% | -76.61% | $3.92 | $1.72 | 22.96% | 76.09% | 0.96 | 174,000 | -16.75% |
| NIU | NIU TECHNOLOGIES | $1.79 | 1.70% | -5.29% | -7.73% | -28.40% | -43.71% | -53.69% | -20.44% | -93.36% | N/A | $4.50 | $1.73 | 60.22% | 3.47% | 1.34 | 98,500 | -20.56% |
| AMPY | AMPLIFY ENERGY CORP | $3.48 | -7.45% | -20.73% | -21.44% | -12.56% | -44.94% | -22.67% | -47.11% | 1.16% | -81.83% | $6.79 | $3.48 | 48.75% | 0.00% | 0.91 | 966,000 | 28.63% |
| CUE | CUE BIOPHARMA INC | $19.84 | -4.89% | -6.24% | -18.56% | -25.41% | -33.53% | -8.30% | -74.07% | -95.24% | N/A | $45.50 | $4.97 | 56.40% | 299.11% | 1.54 | 169,000 | -7.14% |
| QTRX | QUANTERIX CORP | $3.04 | 3.40% | -2.56% | -20.21% | -18.06% | -9.79% | -41.65% | -86.22% | -94.60% | N/A | $8.77 | $2.15 | 65.34% | 41.40% | 1.85 | 402,000 | 50.56% |
| NGEN | NERVGEN PHARMA CORP | $1.35 | 2.27% | -10.00% | -25.41% | -18.67% | -63.11% | N/A | N/A | N/A | N/A | $5.97 | $1.28 | 77.39% | 5.47% | 1.58 | 224,000 | -46.41% |
| MXCT | MAXCYTE INC | $1.39 | -4.79% | -18.71% | 28.70% | 25.23% | 62.00% | -13.66% | -60.29% | -88.11% | N/A | $1.81 | $0.64 | 22.99% | 116.17% | 1.43 | 856,000 | -16.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.