| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $12.06 | 0.84% | -2.03% | -1.15% | 3.61% | -21.94% | -34.67% | -45.68% | -3.52% | -74.77% | $18.92 | $11.48 | 36.26% | 5.05% | 0.32 | 63,000 | 10.53% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.06 | 3,000 | -96.47% |
| CRGO | FREIGHTOS LTD | $3.15 | -0.63% | -0.32% | -12.74% | 42.53% | 39.38% | 125.00% | -68.41% | N/A | N/A | $4.42 | $1.27 | 28.73% | 148.03% | 0.65 | 112,000 | -7.44% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.62 | 0.34% | -7.37% | -19.95% | 20.73% | 94.71% | 13.36% | -5.59% | -90.45% | -87.87% | $27.17 | $7.75 | 24.12% | 166.06% | 0.89 | 144,000 | 161.82% |
| IH | IHUMAN INC | $3.07 | 4.07% | 5.50% | 12.04% | 32.90% | -1.60% | 89.51% | 55.84% | N/A | N/A | $3.60 | $1.47 | 14.72% | 108.84% | 0.66 | 12,100 | -53.99% |
| NVCT | NUVECTIS PHARMA INC | $6.19 | -0.32% | -1.43% | -4.03% | -23.67% | -34.77% | -6.92% | -21.94% | N/A | N/A | $11.80 | $4.44 | 47.54% | 39.41% | 0.35 | 64,000 | 95.72% |
| CFBK | CF BANKSHARES INC | $24.30 | -1.46% | -3.76% | -1.14% | 3.89% | 9.71% | 9.21% | 12.03% | 114.85% | 224.87% | $31.17 | $19.23 | 22.03% | 26.40% | 0.26 | 30,800 | -15.15% |
| HIT | HEALTH IN TECH INC | $2.88 | -1.71% | 7.87% | -12.73% | 389.80% | 247.41% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 62.06% | 462.50% | 0.98 | 403,000 | 22.12% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.62 | 1.46% | -15.52% | 0.39% | 58.58% | 139.57% | 81.84% | 222.06% | 582.10% | 207.78% | $18.99 | $6.31 | 17.75% | 147.54% | 0.43 | 25,400 | 10.92% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | -1.93% | -2.62% | -7.21% | 6.22% | 7.65% | 31.29% | 48.40% | 47.49% | -70.13% | $18.97 | $12.78 | 11.76% | 30.99% | 0.60 | 10,200 | 20.00% |
| LARK | LANDMARK BANCORP INC | $27.11 | -0.48% | 1.54% | 6.94% | 1.96% | 8.57% | 42.32% | 22.07% | 54.88% | 74.89% | $31.04 | $19.00 | 12.66% | 42.68% | 0.22 | 9,500 | 137.50% |
| CHRS | COHERUS BIOSCIENCES INC | $1.35 | -0.74% | 3.05% | 26.17% | 78.10% | 47.38% | 29.81% | -86.34% | -92.92% | -95.21% | $2.43 | $0.66 | 44.44% | 104.55% | 1.52 | 1,155,000 | 7.94% |
| BHST | BIOHARVEST SCIENCES INC | $9.00 | 3.21% | 21.62% | -6.25% | 29.12% | 51.52% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 9.07% | 90.52% | 0.55 | 9,100 | -14.95% |
| CTMX | CYTOMX THERAPEUTICS INC | $1.93 | -1.53% | -6.76% | -8.96% | -18.91% | 204.90% | 59.50% | 24.52% | -73.12% | N/A | $3.10 | $0.40 | 37.64% | 382.50% | 1.29 | 1,893,000 | -5.11% |
| MED | MEDIFAST INC | $14.13 | -1.60% | 2.32% | 5.61% | 4.74% | -1.53% | -26.33% | -87.96% | -91.88% | -50.78% | $21.98 | $11.57 | 35.71% | 22.14% | 0.88 | 117,000 | 10.38% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.69 | -4.04% | -0.74% | 43.68% | -9.41% | -8.63% | -4.21% | 6.79% | N/A | N/A | $18.41 | $2.06 | 41.93% | 418.68% | -0.00 | 126,000 | 38.46% |
| LGCY | LEGACY EDUCATION INC | $12.51 | -4.50% | -0.79% | 8.03% | 29.64% | 69.28% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 9.94% | 247.50% | 0.98 | 97,000 | 273.08% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | -0.19% | -3.57% | -12.90% | 6.21% | -49.21% | -38.49% | -90.34% | -95.24% | -93.32% | $3.18 | $0.41 | 83.86% | 24.82% | 1.58 | 3,741,000 | -0.29% |
| ACU | ACME UNITED CORP | $40.71 | -1.40% | -2.65% | 1.09% | 9.46% | 1.19% | -5.83% | 54.20% | 81.34% | 143.77% | $45.42 | $34.35 | 10.36% | 18.52% | 0.46 | 15,100 | 32.46% |
| RCEL | AVITA MEDICAL INC | $5.84 | -6.64% | 39.93% | 5.14% | 12.00% | -35.38% | -43.13% | -1.44% | -79.60% | N/A | $14.16 | $3.60 | 58.79% | 62.08% | 1.44 | 389,000 | -59.90% |
| MCRB | SERES THERAPEUTICS INC | $17.61 | 1.21% | 0.11% | -0.45% | 140.57% | 19.33% | -19.95% | -86.62% | -96.72% | -98.18% | $24.67 | $6.53 | 28.60% | 169.68% | 1.30 | 106,000 | -31.17% |
| EML | EASTERN CO | $25.28 | -0.39% | 4.72% | 11.91% | 9.72% | -6.02% | -16.73% | 35.48% | 14.96% | 57.12% | $35.03 | $19.06 | 27.83% | 32.63% | 0.64 | 11,000 | 77.42% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.61 | 9.06% | 0.84% | 0.56% | -11.08% | -6.48% | 23.21% | -63.54% | N/A | N/A | $4.86 | $2.75 | 25.72% | 31.27% | 0.29 | 99,000 | 23.75% |
| SSTI | SOUNDTHINKING INC | $12.03 | -2.27% | -3.99% | -6.09% | -23.47% | -24.15% | -7.03% | -55.85% | -59.36% | N/A | $19.43 | $9.33 | 38.09% | 28.95% | 0.95 | 84,500 | 81.33% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.71 | -0.34% | -1.43% | 2.78% | 16.94% | -10.77% | 34.74% | 121.26% | 224.10% | -47.98% | $23.81 | $14.87 | 13.02% | 39.27% | 0.67 | 20,100 | 3.08% |
| BOOM | DMC GLOBAL INC | $7.47 | 2.47% | 9.37% | 17.08% | -8.46% | -10.22% | -42.54% | -59.56% | -77.95% | -23.38% | $13.77 | $5.78 | 45.75% | 29.24% | 1.19 | 257,000 | 54.82% |
| JYNT | JOINT CORP | $10.02 | 0.20% | -1.96% | -5.02% | -9.07% | -9.07% | -13.40% | -39.93% | -42.08% | 31.50% | $13.47 | $9.58 | 25.61% | 4.59% | 1.32 | 75,500 | 23.77% |
| SUNS | SUNRISE REALTY TRUST INC | $11.44 | 2.05% | 3.72% | 8.33% | 6.72% | 4.00% | -20.56% | N/A | N/A | N/A | $15.74 | $7.80 | 27.32% | 46.67% | 0.81 | 71,000 | 38.13% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | -0.20% | 0.49% | 0.49% | 1.59% | 3.59% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.20% | 3.75% | -0.02 | 683,000 | 682,900.00% |
| DLTH | DULUTH HOLDINGS INC | $4.16 | 1.46% | 15.88% | 100.00% | 124.86% | 89.09% | 0.00% | -41.90% | -67.90% | N/A | $4.66 | $1.58 | 10.73% | 163.29% | 1.13 | 195,000 | -43.48% |
| ONL | ORION PROPERTIES INC | $2.71 | -5.57% | -7.51% | 7.97% | 37.56% | 8.84% | -35.78% | -72.57% | N/A | N/A | $4.32 | $1.46 | 37.27% | 85.62% | 1.00 | 506,000 | 212.35% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.26 | -1.13% | 5.87% | 8.30% | 13.00% | -1.84% | 7.07% | N/A | N/A | N/A | $12.90 | $8.70 | 4.96% | 40.92% | 0.36 | 18,900 | 44.27% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | -0.10% | -1.97% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.01 | 300 | -99.01% |
| THTX | THERATECHNOLOGIES INC | $3.31 | 0.46% | 1.22% | 2.00% | 34.55% | 105.59% | 141.61% | -58.21% | -66.63% | -54.28% | $3.34 | $1.12 | 0.75% | 195.54% | 0.75 | 1,658,000 | 197.67% |
| PLBY | PLBY GROUP INC | $1.60 | 1.91% | -12.57% | -6.43% | 8.84% | 36.75% | 110.53% | -61.07% | -84.31% | N/A | $2.44 | $0.66 | 34.43% | 142.42% | 1.47 | 357,000 | 57.96% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.15 | -1.06% | -2.11% | -7.16% | 23.48% | -8.68% | -22.89% | 10.07% | N/A | N/A | $15.50 | $8.06 | 28.06% | 38.34% | 0.58 | 76,000 | 26.67% |
| BFIN | BANKFINANCIAL CORP | $12.14 | 0.41% | -1.86% | 5.38% | 7.82% | -6.54% | 3.94% | 24.13% | 58.49% | 0.75% | $13.97 | $10.69 | 13.10% | 13.62% | 0.40 | 67,400 | 117.42% |
| MBOT | MICROBOT MEDICAL INC | $3.32 | -0.60% | -7.00% | 7.79% | 37.19% | 100.00% | 254.32% | -43.73% | -57.65% | -99.60% | $4.67 | $0.85 | 28.91% | 290.59% | 1.22 | 6,167,000 | 62.85% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.19 | -3.31% | -18.59% | -29.09% | -18.51% | 10.23% | -28.22% | 76.51% | 13.91% | 95.70% | $16.25 | $6.25 | 49.60% | 31.04% | 0.61 | 235,000 | 31.28% |
| ARBE | ARBE ROBOTICS LTD | $1.40 | -1.41% | 9.38% | 8.53% | -2.78% | 10.24% | -25.93% | -76.67% | -86.03% | N/A | $5.09 | $0.85 | 72.50% | 64.71% | 0.80 | 1,599,000 | 11.97% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.32 | -2.67% | -2.02% | 21.83% | 30.96% | 30.80% | 53.27% | 175.10% | 261.97% | 251.64% | $22.96 | $12.24 | 7.14% | 74.18% | 0.59 | 18,400 | 5.75% |
| CHGG | CHEGG INC | $1.41 | -6.00% | -14.55% | 14.63% | -3.42% | 83.12% | -22.10% | -93.55% | -97.84% | -81.88% | $2.73 | $0.44 | 48.26% | 220.45% | 1.15 | 7,800,000 | 25.83% |
| FLD | FOLD HOLDINGS INC | $3.21 | 4.22% | -6.69% | -12.77% | -29.76% | -53.61% | -70.25% | -67.44% | N/A | N/A | $14.00 | $2.51 | 77.07% | 27.89% | 0.22 | 795,000 | 91.11% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.42 | -1.23% | -0.72% | 2.56% | 9.62% | 13.63% | 12.74% | 3.30% | 27.95% | N/A | $15.15 | $11.37 | 4.82% | 26.84% | 0.35 | 12,400 | 44.19% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.50 | -1.96% | 12.50% | 49.01% | 26.40% | 80.00% | 12.78% | -11.89% | N/A | N/A | $4.77 | $2.12 | 5.56% | 112.56% | 0.59 | 419,000 | 0.72% |
| LNSR | LENSAR INC | $12.67 | 2.59% | 4.45% | -0.63% | 3.09% | -18.68% | 201.67% | 108.73% | N/A | N/A | $17.31 | $4.07 | 26.81% | 211.38% | 0.44 | 80,000 | 257.14% |
| KWM | K WAVE MEDIA LTD | $2.36 | 0.00% | 2.16% | -6.35% | -49.14% | -64.02% | -78.56% | -76.35% | N/A | N/A | $20.89 | $1.52 | 88.70% | 55.26% | 0.02 | 122,000 | -6.15% |
| MDV | MODIV INDUSTRIAL INC | $14.68 | 0.41% | -0.34% | 0.14% | 1.31% | -6.85% | -11.30% | -12.62% | N/A | N/A | $18.11 | $13.62 | 18.94% | 7.78% | 0.34 | 52,000 | 9.47% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.87 | -4.10% | 10.65% | 21.43% | 36.50% | -23.67% | 70.00% | 70.00% | -46.65% | -86.74% | $3.10 | $0.99 | 39.68% | 88.89% | 0.67 | 871,000 | 43.73% |
| AVTX | AVALO THERAPEUTICS INC | $11.33 | 16.09% | 2.81% | 25.06% | 153.47% | 47.33% | 20.30% | -98.85% | -99.86% | N/A | $16.00 | $3.39 | 29.19% | 234.22% | 0.89 | 928,000 | 215.65% |
| GAIA | GAIA INC | $5.93 | -1.98% | 1.72% | 11.89% | 21.77% | 42.89% | 16.50% | 90.68% | -41.98% | -11.23% | $6.53 | $2.93 | 9.19% | 102.11% | 0.90 | 36,300 | 81.50% |
| FBRX | FORTE BIOSCIENCES INC | $11.96 | -3.00% | 9.83% | 0.42% | -3.39% | 116.67% | 68.69% | -60.79% | -98.99% | N/A | $28.68 | $4.11 | 58.30% | 191.00% | 0.86 | 101,000 | -33.99% |
| FCAP | FIRST CAPITAL INC | $44.29 | -0.96% | 2.29% | 20.19% | 1.82% | 15.91% | 38.28% | 61.55% | -21.60% | 68.47% | $53.85 | $28.50 | 17.75% | 55.40% | 0.29 | 5,900 | 78.79% |
| BCBP | BCB BANCORP INC | $8.63 | -0.12% | -0.58% | 0.70% | 11.93% | -12.12% | -30.90% | -52.53% | 5.37% | -17.26% | $14.04 | $7.54 | 38.53% | 14.46% | 0.72 | 74,400 | 1.92% |
| HPAI | HELPORT AI LTD | $3.99 | 0.50% | 1.27% | -0.50% | -9.73% | -28.80% | -32.94% | -59.74% | N/A | N/A | $8.40 | $3.55 | 52.50% | 12.39% | -0.09 | 6,100 | 12.96% |
| TAYD | TAYLOR DEVICES INC | $47.00 | -0.02% | 2.75% | 4.79% | 26.01% | 49.25% | -22.67% | 365.35% | 417.05% | 254.18% | $64.50 | $29.50 | 27.13% | 59.32% | 0.38 | 2,900 | 20.83% |
| GNLX | GENELUX CORP | $3.91 | -4.40% | 7.12% | 10.45% | 29.47% | 4.83% | 53.94% | N/A | N/A | N/A | $5.89 | $1.95 | 33.56% | 100.51% | 1.23 | 172,000 | -40.69% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 98,000 | N/A |
| DCGO | DOCGO INC | $1.48 | -3.27% | -1.99% | -11.90% | -7.50% | -48.25% | -58.54% | -84.85% | N/A | N/A | $5.68 | $1.23 | 73.92% | 20.33% | 1.09 | 214,000 | 9.74% |
| TRX | TRX GOLD CORP | $0.52 | -0.57% | 15.33% | 47.03% | 52.65% | 60.68% | 25.67% | 16.11% | -30.34% | 67.42% | $0.55 | $0.27 | 5.64% | 95.85% | 0.49 | 826,000 | -38.63% |
| STEM | STEM INC | $17.60 | 6.41% | 33.54% | 22.22% | 99.73% | 94.65% | 95.99% | -94.74% | -91.41% | N/A | $33.60 | $5.81 | 47.62% | 202.72% | 2.02 | 527,000 | 52.31% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.43 | 2.53% | -6.18% | -6.36% | -13.52% | -33.06% | -3.57% | -26.81% | -84.48% | -99.89% | $5.54 | $2.32 | 56.14% | 4.97% | 0.66 | 586,000 | -5.02% |
| TIL | INSTIL BIO INC | $21.55 | -6.53% | -6.24% | -25.33% | -22.64% | -0.39% | -66.75% | -77.83% | N/A | N/A | $72.87 | $10.80 | 70.43% | 99.49% | 1.78 | 299,000 | 86.88% |
| TROO | TROOPS INC | $1.29 | 1.98% | 4.88% | 51.76% | 43.33% | 28.36% | -63.46% | 3.20% | 31.63% | -20.37% | $3.49 | $0.49 | 63.04% | 164.34% | 0.82 | 54,000 | -41.94% |
| AGEN | AGENUS INC | $4.55 | 1.79% | -5.80% | 0.44% | -4.81% | 155.62% | -26.97% | -90.15% | -95.62% | -96.77% | $7.34 | $1.38 | 38.01% | 229.71% | 1.71 | 381,000 | 103.74% |
| ECBK | ECB BANCORP INC | $16.05 | 1.39% | -2.49% | -2.85% | 6.50% | 6.43% | 17.50% | 10.46% | N/A | N/A | $17.33 | $12.56 | 7.39% | 27.79% | 0.36 | 13,400 | 100.00% |
| SKYX | SKYX PLATFORMS CORP | $1.30 | 3.17% | 15.04% | 11.11% | 11.11% | 5.69% | 48.74% | -62.32% | N/A | N/A | $2.14 | $0.80 | 39.11% | 62.09% | 1.11 | 680,000 | 75.71% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.99 | -2.25% | 4.06% | 3.20% | 10.63% | -21.03% | -15.98% | -31.67% | 127.05% | 64.04% | $15.51 | $7.57 | 35.59% | 31.97% | 1.03 | 21,800 | -32.51% |
| LHAI | LINKHOME HOLDINGS INC | $8.91 | 6.58% | 3.48% | 24.09% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 31.46% | 92.44% | 2.91 | 566,000 | 48.95% |
| CLAR | CLARUS CORP | $3.76 | -2.08% | -3.34% | 7.74% | 7.12% | -6.93% | -19.14% | -72.59% | -73.61% | -46.51% | $5.29 | $3.02 | 28.92% | 24.50% | 1.26 | 71,000 | 19.73% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.42 | -4.75% | 8.48% | 17.59% | -2.50% | 14.68% | 184.29% | 82.09% | 97.87% | N/A | $9.27 | $2.38 | 19.96% | 211.76% | 0.79 | 240,000 | 18.23% |
| CLYM | CLIMB BIO INC | $2.12 | 5.47% | -10.92% | 0.47% | 76.67% | 51.43% | -73.37% | -37.65% | N/A | N/A | $8.60 | $1.05 | 75.35% | 101.90% | 0.73 | 568,000 | 34.92% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.92 | -1.70% | 0.58% | -16.12% | -10.94% | -6.49% | -13.72% | N/A | N/A | N/A | $11.99 | $5.47 | 42.29% | 26.51% | 0.68 | 43,600 | 77.24% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 2.08% | 2.08% | -6.37% | 62.79% | 45.54% | -16.95% | -87.21% | -75.46% | -91.28% | $7.47 | $0.90 | 80.32% | 63.33% | 0.41 | 232,000 | 85.60% |
| BLNK | BLINK CHARGING CO | $1.36 | 0.74% | 20.35% | 32.04% | 57.96% | 29.52% | -27.66% | -93.76% | -82.13% | -89.54% | $2.32 | $0.63 | 41.38% | 115.87% | 1.92 | 4,158,000 | 51.64% |
| MLGO | MICROALGO INC | $11.45 | 14.39% | 36.80% | 28.94% | -42.17% | -90.39% | -92.01% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.82% | 46.42% | -0.04 | 3,411,000 | 157.24% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.62 | 13.15% | 20.29% | 25.62% | 40.34% | 66.95% | -77.17% | 104.29% | -80.24% | -81.33% | $53.23 | $4.64 | 78.17% | 150.43% | 1.44 | 393,000 | -10.68% |
| OSS | ONE STOP SYSTEMS INC | $6.59 | 1.23% | 22.95% | 27.22% | 43.73% | 121.89% | 206.51% | 94.40% | 180.43% | N/A | $6.93 | $1.85 | 4.91% | 256.22% | 0.89 | 2,311,000 | 165.02% |
| VRM | VROOM INC | $27.33 | -0.18% | 8.11% | -4.11% | -9.68% | 3.64% | 268.83% | -79.17% | -99.30% | N/A | $41.36 | $4.25 | 33.92% | 543.06% | 1.56 | 500 | -93.83% |
| PRE | PRENETICS GLOBAL LTD | $10.72 | 12.96% | 6.35% | 41.42% | 42.74% | 146.44% | 130.54% | -80.42% | N/A | N/A | $11.99 | $3.10 | 10.59% | 246.37% | 0.29 | 114,000 | 506.38% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.64 | 12.35% | 20.52% | 215.65% | 387.39% | 159.22% | 11.54% | -76.57% | N/A | N/A | $6.35 | $0.91 | 26.93% | 409.89% | 1.61 | 14,620,000 | 337.99% |
| MPTI | M-TRON INDUSTRIES INC | $48.52 | -0.43% | -0.23% | 12.34% | 0.92% | 20.01% | 39.23% | N/A | N/A | N/A | $71.10 | $34.34 | 31.75% | 41.29% | 1.20 | 21,000 | 6.06% |
| CCLD | CARECLOUD INC | $3.35 | -2.62% | -4.29% | 23.16% | 42.55% | 110.69% | 22.71% | -28.87% | -63.51% | 74.03% | $4.84 | $1.14 | 30.79% | 193.35% | 1.13 | 759,000 | 178.02% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | 1.36% | -0.33% | 7.17% | 30.00% | 4.18% | 0.34% | -65.91% | -55.77% | N/A | $3.66 | $1.61 | 18.31% | 85.71% | 1.20 | 311,000 | 177.68% |
| GTE | GRAN TIERRA ENERGY INC | $3.97 | -2.46% | -2.22% | 2.06% | -35.97% | -22.76% | -36.98% | 175.69% | 1,381.34% | 60.08% | $8.19 | $3.34 | 51.53% | 19.04% | 2.22 | 201,000 | -12.99% |
| DHX | DHI GROUP INC | $2.91 | -1.69% | -2.02% | 26.52% | 22.78% | 68.21% | 77.44% | -48.50% | 10.65% | -61.10% | $3.34 | $1.21 | 12.87% | 140.50% | 0.98 | 207,000 | 80.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.07 | -1.65% | -2.81% | -1.17% | 3.74% | 3.48% | 13.57% | -12.04% | 14.79% | -49.11% | $19.75 | $13.58 | 18.63% | 18.34% | 0.67 | 22,000 | 51.72% |
| CTOR | CITIUS ONCOLOGY INC | $1.78 | -4.30% | -4.81% | 1.71% | 22.76% | 202.72% | 9.20% | N/A | N/A | N/A | $6.19 | $0.55 | 71.24% | 223.05% | -0.49 | 130,000 | 19.27% |
| LAKE | LAKELAND INDUSTRIES INC | $14.56 | -0.21% | 5.51% | -3.32% | 9.89% | -26.94% | -27.27% | 26.17% | -25.18% | 18.86% | $27.28 | $12.76 | 46.63% | 14.11% | 0.76 | 174,000 | 95.51% |
| BARK | BARK INC | $0.82 | -0.73% | -5.09% | -1.80% | -0.24% | -40.58% | -52.87% | -53.67% | N/A | N/A | $2.56 | $0.77 | 67.91% | 6.49% | 1.48 | 823,000 | 66.60% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.60 | 2.91% | -0.65% | 13.86% | 5.99% | 1.10% | 31.81% | 9.26% | 43.75% | -20.42% | $5.37 | $3.49 | 14.34% | 31.81% | 0.56 | 161,000 | 192.73% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.58 | 1.18% | -4.86% | -0.09% | -17.53% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.60% | 209.72% | 2.17 | 90,000 | 1,814.89% |
| MRT | MARTI TECHNOLOGIES INC | $2.36 | -3.98% | -1.99% | -7.01% | -12.52% | -29.39% | 13.61% | -76.36% | N/A | N/A | $3.89 | $1.77 | 39.28% | 33.82% | 0.46 | 23,600 | 90.32% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | -0.40% | -0.92% | 6.96% | 2.59% | -4.68% | -0.13% | 15.49% | 44.81% | -73.15% | $5.65 | $3.18 | 33.36% | 18.40% | 0.61 | 68,000 | 25.00% |
| CYBN | CYBIN INC | $6.00 | -0.66% | -4.46% | -13.29% | -22.18% | -21.57% | -21.01% | -75.77% | N/A | N/A | $13.88 | $4.81 | 56.77% | 24.74% | 0.86 | 498,000 | 28.02% |
| IVVD | INVIVYD INC | $1.15 | -8.73% | -10.85% | 97.93% | 58.18% | 50.52% | 3.60% | -67.79% | N/A | N/A | $2.74 | $0.36 | 58.03% | 223.94% | 1.28 | 1,693,000 | -7.03% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.35 | 0.84% | -0.23% | 4.20% | 12.23% | 3.09% | 11.15% | -11.25% | -3.50% | 52.86% | $18.49 | $14.35 | 6.17% | 20.91% | 0.33 | 27,300 | 66.46% |
| AMTX | AEMETIS INC | $2.18 | -0.46% | 1.40% | -11.38% | -3.54% | 6.86% | -10.29% | -72.78% | -16.48% | -41.40% | $4.73 | $1.22 | 53.91% | 78.69% | 2.07 | 761,000 | 38.87% |
| VGAS | VERDE CLEAN FUELS INC | $3.09 | -4.92% | 6.92% | 21.18% | -4.63% | -21.37% | -16.94% | -69.25% | N/A | N/A | $4.54 | $2.50 | 31.94% | 23.60% | 0.33 | 10,500 | -53.54% |
| GOCO | GOHEALTH INC | $4.80 | -0.83% | 1.05% | -15.79% | -12.09% | -64.63% | -46.96% | -19.19% | -97.64% | N/A | $21.00 | $4.65 | 77.14% | 3.34% | 1.34 | 32,700 | -13.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.