| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.57 | 3.21% | -8.21% | -5.51% | -62.70% | -53.36% | -62.75% | -88.77% | N/A | N/A | $10.79 | $2.43 | 76.18% | 5.72% | 1.28 | 1,860,000 | 43.96% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.97 | 9.44% | -1.01% | -1.50% | -55.33% | 3.68% | 0.00% | N/A | N/A | N/A | $8.66 | $1.13 | 77.25% | 74.34% | 1.12 | 880,000 | 48.90% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.25 | -10.05% | -31.60% | 5.07% | -37.87% | 21.44% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 70.04% | 113.24% | 0.05 | 136,000 | 223.81% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.98 | -0.57% | -7.18% | 19.32% | 5.12% | -6.56% | -0.99% | N/A | N/A | N/A | $11.99 | $5.47 | 41.78% | 27.61% | 0.71 | 336,000 | 1,342.06% |
| NVX | NOVONIX LTD | $1.02 | 2.41% | 0.00% | -11.30% | -20.93% | -3.77% | -37.80% | -78.97% | N/A | N/A | $3.86 | $0.81 | 73.58% | 25.93% | 1.49 | 783,000 | -11.53% |
| DFDV | DEFI DEVELOPMENT CORP | $5.15 | 9.81% | -7.37% | -28.27% | -69.58% | -79.30% | 615.28% | N/A | N/A | N/A | $53.88 | $0.53 | 90.44% | 873.53% | 0.46 | 2,311,000 | 14.24% |
| SRI | STONERIDGE INC | $5.77 | -2.70% | -3.19% | 3.78% | -31.72% | -5.56% | 0.35% | -72.97% | -80.31% | -58.82% | $9.10 | $3.54 | 36.59% | 62.99% | 1.38 | 206,000 | 128.89% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.85 | -3.52% | 4.74% | 7.37% | -34.95% | -43.44% | -35.19% | -62.45% | -44.34% | -54.31% | $13.29 | $6.01 | 48.46% | 13.98% | 0.39 | 254,000 | 36.56% |
| ACU | ACME UNITED CORP | $42.37 | 0.45% | 4.72% | 18.65% | -2.58% | 8.34% | 11.79% | 82.87% | 46.05% | 155.24% | $45.25 | $34.35 | 6.36% | 23.35% | 0.45 | 25,000 | 331.03% |
| RFAI | RF ACQUISITION CORP II | $10.74 | 0.00% | 0.19% | -0.28% | 1.13% | 1.99% | 5.40% | N/A | N/A | N/A | $10.85 | $10.18 | 1.01% | 5.50% | 0.00 | 0 | N/A |
| ALTS | ALT5 SIGMA CORP | $1.31 | -1.50% | -11.49% | -28.42% | -66.41% | -86.17% | -61.70% | -30.47% | -68.36% | -79.04% | $10.95 | $1.22 | 88.04% | 7.38% | 1.28 | 4,594,000 | -21.83% |
| EMPD | EMPERY DIGITAL INC | $4.40 | 5.26% | -5.38% | -9.84% | -42.26% | -31.36% | -85.29% | -100.00% | N/A | N/A | $80.80 | $4.14 | 94.55% | 6.28% | 1.05 | 948,000 | 99.16% |
| NMP | NMP ACQUISITION CORP | $10.03 | 0.00% | 0.05% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.79% | 1.21% | 0.00 | 1,700 | -75.00% |
| MXCT | MAXCYTE INC | $1.50 | -1.32% | -1.32% | -11.76% | -1.32% | -26.47% | -63.77% | -70.53% | N/A | N/A | $5.20 | $1.26 | 71.15% | 19.05% | 1.45 | 1,669,000 | 244.12% |
| GNLX | GENELUX CORP | $4.20 | 0.24% | -2.55% | -16.00% | 0.96% | 41.41% | 91.78% | N/A | N/A | N/A | $8.54 | $1.99 | 50.79% | 111.27% | 1.40 | 173,000 | 98.85% |
| FTLF | FITLIFE BRANDS INC | $16.88 | -3.49% | -6.07% | -8.09% | -12.90% | 26.73% | 2.49% | N/A | -16.02% | 6.84% | $20.98 | $9.83 | 19.54% | 71.72% | 0.69 | 16,200 | 54.29% |
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.90% | 1.11% | -0.05 | 18,000 | -96.40% |
| BZUN | BAOZUN INC | $2.73 | 1.49% | -1.09% | -3.87% | -34.38% | 6.23% | -10.49% | -44.62% | -92.23% | -68.69% | $4.88 | $2.12 | 44.06% | 28.77% | 1.40 | 197,000 | 87.62% |
| BFIN | BANKFINANCIAL CORP | $12.66 | -0.86% | -0.63% | 13.75% | 1.12% | 8.95% | 2.18% | 36.13% | 44.03% | -1.86% | $13.58 | $10.69 | 6.77% | 18.48% | 0.40 | 120,000 | 147.42% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.83 | -0.45% | 3.90% | 22.33% | 12.73% | 29.52% | 26.63% | 19.67% | -7.81% | 62.41% | $20.22 | $14.35 | 1.93% | 38.19% | 0.30 | 77,000 | 130.54% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.68 | 3.07% | -6.15% | -7.69% | -0.59% | 25.37% | -7.18% | -75.22% | N/A | N/A | $3.54 | $0.66 | 52.48% | 154.55% | 1.85 | 1,866,000 | 69.95% |
| BCIC | BCP INVESTMENT CORP | $11.99 | 0.25% | -5.74% | -4.84% | -1.07% | -5.29% | -26.67% | -44.99% | -32.64% | -69.18% | $17.51 | $11.12 | 31.52% | 7.82% | 0.29 | 93,000 | 14.81% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.86 | -3.19% | -10.83% | 10.71% | -31.45% | -16.92% | -26.36% | -61.18% | -46.30% | N/A | $8.99 | $3.54 | 45.94% | 37.29% | 1.33 | 311,000 | 56.28% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.79 | -0.19% | -1.64% | 10.21% | 7.79% | 21.10% | -21.24% | -51.04% | 139.78% | 91.65% | $15.38 | $7.57 | 29.84% | 42.54% | 1.08 | 100,000 | 194.12% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.78 | -2.69% | -2.69% | 13.59% | -13.14% | 0.41% | -40.00% | 8.67% | -57.35% | -38.61% | $16.91 | $8.30 | 42.16% | 17.83% | 0.94 | 88,000 | 147.89% |
| FTCI | FTC SOLAR INC | $10.44 | 4.82% | 8.92% | 16.00% | 29.37% | 145.07% | 248.00% | -57.39% | N/A | N/A | $11.45 | $2.13 | 8.82% | 390.14% | 2.08 | 126,000 | -6.67% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 0.10% | 0.20% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.17% | 0.30% | -0.07 | 200 | -88.89% |
| LFMD | LIFEMD INC | $3.23 | -0.31% | -5.00% | -19.05% | -49.21% | -78.12% | -34.08% | 53.08% | -55.14% | 289.16% | $15.84 | $3.21 | 79.61% | 0.78% | 1.59 | 1,334,000 | 97.92% |
| HPAI | HELPORT AI LTD | $4.15 | -2.74% | 1.22% | 38.33% | 5.60% | -8.19% | -32.19% | -58.95% | N/A | N/A | $8.40 | $2.40 | 50.60% | 72.92% | -0.09 | 4,300 | 65.38% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.41 | 4.24% | 3.74% | -9.83% | 58.65% | 27.59% | 144.80% | -4.28% | -89.31% | N/A | $8.51 | $1.92 | 36.43% | 181.48% | 1.06 | 118,000 | 277.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.52 | 0.28% | 34.87% | 59.28% | 28.47% | 84.29% | 46.06% | -21.43% | N/A | N/A | $3.54 | $1.35 | 0.56% | 160.74% | 0.56 | 827,000 | 7.68% |
| MPTI | M-TRON INDUSTRIES INC | $52.67 | -1.03% | -2.28% | 14.50% | 0.29% | 33.14% | -1.09% | 527.02% | N/A | N/A | $61.91 | $34.50 | 14.92% | 52.67% | 1.23 | 18,600 | 8.77% |
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | -0.88% | -3.45% | 9.80% | 2.75% | -11.11% | 45.27% | -29.56% | N/A | N/A | $1.80 | $0.75 | 37.78% | 49.33% | 0.81 | 2,742,000 | 246.65% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | -0.10% | -0.30% | -0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.88% | 1.01% | -0.02 | 49,400 | 95.26% |
| RCMT | RCM TECHNOLOGIES INC | $20.75 | 1.77% | -0.72% | 10.55% | -24.27% | -6.28% | -4.29% | 51.13% | 1,173.01% | 341.49% | $28.27 | $13.18 | 26.60% | 57.44% | 0.97 | 51,000 | 70.00% |
| RILY | B RILEY FINANCIAL INC | $5.03 | 11.92% | 26.89% | 17.41% | -25.56% | 71.50% | -1.28% | -87.02% | -87.84% | -49.24% | $7.90 | $2.67 | 36.39% | 88.20% | 1.49 | 2,841,000 | 15.25% |
| RMAX | RE/MAX HOLDINGS INC | $7.66 | -4.25% | -9.78% | 2.82% | -21.60% | -9.88% | -27.94% | -59.47% | -80.04% | -79.42% | $11.18 | $6.90 | 31.48% | 11.01% | 1.17 | 248,000 | 110.17% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.64 | 2.68% | 4.01% | 20.90% | 9.16% | 13.08% | 27.27% | 3.04% | -13.32% | -32.15% | $19.75 | $13.62 | 10.68% | 29.52% | 0.64 | 61,000 | 250.57% |
| ECBK | ECB BANCORP INC | $17.40 | 0.93% | 1.16% | 0.35% | 6.16% | 13.65% | 16.62% | 5.71% | N/A | N/A | $17.75 | $12.56 | 1.97% | 38.54% | 0.36 | 34,000 | 39.34% |
| ALEC | ALECTOR INC | $1.40 | 0.72% | -6.04% | 14.75% | -53.80% | -4.76% | -21.35% | -84.16% | -91.17% | N/A | $3.40 | $0.87 | 58.82% | 60.92% | 1.66 | 3,005,000 | 131.69% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.41 | -0.05% | 4.90% | 7.70% | -5.68% | 28.13% | 33.65% | 112.19% | 208.95% | 285.77% | $23.50 | $12.24 | 8.89% | 74.92% | 0.63 | 31,000 | 63.16% |
| IPHA | INNATE PHARMA SA | $1.75 | -0.57% | -5.91% | -2.23% | -6.42% | -2.78% | -18.98% | -33.96% | -58.92% | N/A | $2.63 | $1.60 | 33.46% | 9.38% | 0.60 | 35,300 | -62.04% |
| MDV | MODIV INDUSTRIAL INC | $14.78 | 0.14% | -0.74% | 3.28% | 0.00% | 1.30% | -2.83% | 23.17% | N/A | N/A | $17.15 | $13.62 | 13.79% | 8.52% | 0.34 | 87,500 | 94.44% |
| IXHL | INCANNEX HEALTHCARE INC | $0.44 | 10.33% | 3.55% | 31.53% | -16.57% | 100.00% | -75.46% | -96.64% | N/A | N/A | $2.25 | $0.08 | 80.53% | 447.50% | 0.28 | 34,874,000 | 170.66% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.50 | 0.76% | 3.28% | 11.28% | -3.14% | 8.53% | 1.33% | 14.26% | 8.94% | N/A | $15.24 | $11.37 | 4.86% | 27.54% | 0.33 | 98,000 | 257.66% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.49 | 0.68% | -6.29% | 2.76% | -23.20% | -31.96% | -17.22% | -69.96% | -85.50% | N/A | $3.50 | $1.37 | 57.43% | 8.76% | 0.88 | 316,000 | 10.88% |
| TGEN | TECOGEN INC | $5.04 | 7.23% | -16.42% | -18.18% | -42.40% | -17.78% | 216.58% | 316.53% | 346.02% | 63.27% | $12.07 | $1.28 | 58.24% | 293.75% | 0.88 | 2,082,000 | 48.61% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 3.72% | -0.89% | 13.78% | -18.32% | -2.62% | -80.69% | -85.57% | -97.04% | -95.21% | $2.73 | $0.39 | 83.66% | 15.84% | 1.63 | 5,778,000 | 21.21% |
| CDXS | CODEXIS INC | $1.66 | 1.22% | -0.60% | 2.47% | -32.24% | -27.51% | -67.58% | -66.87% | -91.76% | -57.76% | $5.51 | $1.52 | 69.85% | 9.21% | 2.03 | 1,278,000 | 61.98% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.30 | -3.08% | -8.30% | -6.94% | -14.17% | -25.62% | -37.38% | -5.12% | -31.74% | -64.90% | $10.85 | $6.08 | 41.94% | 3.62% | 0.58 | 51,700 | 374.31% |
| STEX | STREAMEX CORP | $3.79 | 5.57% | -12.06% | 0.66% | -45.86% | -43.43% | 191.54% | -18.91% | -91.63% | -87.87% | $14.11 | $0.40 | 73.14% | 847.50% | 1.18 | 614,000 | -1.60% |
| FF | FUTUREFUEL CORP | $3.41 | 1.19% | 1.19% | 10.00% | -11.43% | -16.01% | -33.66% | -60.49% | -71.44% | -75.75% | $5.78 | $3.09 | 41.00% | 10.36% | 0.80 | 345,000 | 153.68% |
| BTCS | BTCS INC | $3.18 | 6.00% | -1.55% | 13.98% | -33.47% | 40.71% | 22.31% | 274.12% | 52.37% | N/A | $8.49 | $1.25 | 62.54% | 154.40% | 1.99 | 3,929,000 | 171.15% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.01 | 0 | N/A |
| ETHZ | ETHZILLA CORP | $6.90 | 8.49% | -12.82% | -39.31% | -72.73% | -20.16% | -64.43% | -98.63% | -99.93% | N/A | $174.54 | $6.33 | 96.05% | 9.00% | 1.51 | 928,000 | 13.31% |
| SND | SMART SAND INC | $3.39 | -5.83% | -16.50% | 24.18% | 59.15% | 59.15% | 61.43% | 100.59% | 80.32% | N/A | $4.51 | $1.76 | 24.88% | 92.61% | 1.00 | 556,000 | 105.17% |
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.83% | 0.61% | -0.02 | 300,000 | N/A |
| ACNT | ASCENT INDUSTRIES CO | $15.66 | -3.87% | 0.64% | 12.82% | 21.49% | 29.53% | 42.36% | 61.28% | 118.72% | 138.72% | $16.84 | $10.76 | 7.01% | 45.54% | 0.43 | 119,000 | -7.75% |
| MAPS | WM TECHNOLOGY INC | $0.93 | -7.82% | -14.59% | 17.85% | -25.52% | -8.73% | -36.23% | -6.90% | -92.55% | N/A | $1.65 | $0.72 | 43.58% | 29.31% | 1.49 | 2,719,000 | -53.87% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | -0.10% | 0.00% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.78% | 0.61% | 0.01 | 9,500 | 763.64% |
| XGN | EXAGEN INC | $6.43 | -0.62% | -9.56% | -18.71% | -32.74% | -11.07% | 36.52% | 169.04% | -45.28% | N/A | $12.23 | $2.67 | 47.42% | 140.82% | 1.04 | 262,000 | 5.65% |
| SBFG | SB FINANCIAL GROUP INC | $23.07 | -2.12% | 0.17% | 15.87% | 9.54% | 30.93% | 3.45% | 36.91% | 30.86% | 118.94% | $24.48 | $17.10 | 5.77% | 34.91% | 0.34 | 30,000 | 96.08% |
| SRBK | SR BANCORP INC | $17.00 | 1.55% | -0.06% | 13.33% | 11.92% | 32.40% | 41.55% | N/A | N/A | N/A | $17.11 | $11.36 | 0.61% | 49.65% | 0.26 | 76,000 | 90.00% |
| BCBP | BCB BANCORP INC | $8.41 | -0.94% | 0.24% | 11.69% | -3.00% | 7.27% | -28.30% | -53.36% | -22.77% | -20.28% | $12.26 | $7.41 | 31.40% | 13.50% | 0.70 | 126,000 | 85.29% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.17 | 6.38% | -16.58% | 27.82% | -33.96% | -54.20% | -82.31% | -66.42% | -69.40% | N/A | $43.92 | $2.15 | 92.78% | 47.44% | 1.56 | 1,879,000 | 81.37% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.54 | 0.00% | -8.96% | -34.70% | -22.56% | 9.01% | 15.98% | 76.39% | -91.74% | N/A | $4.94 | $1.20 | 48.58% | 112.55% | 1.58 | 1,453,000 | 82.54% |
| MRSN | MERSANA THERAPEUTICS INC | $28.94 | -0.55% | 2.08% | 4.82% | 299.17% | 216.39% | -33.47% | -79.66% | -95.68% | N/A | $40.88 | $5.21 | 29.20% | 455.47% | 1.39 | 85,000 | 120.78% |
| SLSN | SOLESENCE INC | $2.04 | 0.49% | -0.97% | 4.08% | -41.04% | -60.84% | -19.37% | 80.53% | 175.68% | 397.56% | $16.56 | $1.34 | 87.68% | 52.24% | 0.63 | 36,000 | 11.46% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.76 | -1.12% | -4.86% | -6.38% | -8.81% | -20.36% | -29.03% | -42.11% | -40.54% | -70.37% | $2.87 | $1.56 | 38.57% | 12.82% | 0.51 | 669,000 | -4.02% |
| TONX | TON STRATEGY CO | $2.43 | 0.41% | -9.16% | -15.03% | -64.26% | -65.24% | -59.50% | -99.72% | -99.98% | -91.90% | $29.69 | $2.38 | 91.82% | 2.10% | 1.24 | 520,000 | 115.77% |
| LNSR | LENSAR INC | $12.01 | 0.00% | 4.34% | 19.62% | -2.99% | -3.22% | 60.13% | 305.74% | 66.11% | N/A | $17.31 | $7.25 | 30.62% | 65.66% | 0.49 | 88,000 | 16.56% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.92 | -1.75% | 3.43% | 11.05% | 4.81% | 9.19% | -12.69% | 58.06% | 76.58% | -55.20% | $5.65 | $3.18 | 30.62% | 23.27% | 0.58 | 48,000 | -65.96% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.12 | 0.25% | -16.29% | -31.30% | -29.39% | -1.46% | -39.08% | 134.95% | -82.19% | -82.87% | $20.56 | $4.64 | 60.51% | 75.00% | 1.38 | 457,000 | 80.63% |
| GORO | GOLD RESOURCE CORP | $0.88 | 0.11% | 3.90% | 31.34% | 10.00% | 51.72% | 298.19% | -41.33% | -75.56% | -58.29% | $1.18 | $0.20 | 25.42% | 340.00% | 0.56 | 1,783,000 | 78.66% |
| CGEN | COMPUGEN LTD | $1.52 | 0.66% | -0.65% | -5.00% | 14.29% | -7.32% | 0.00% | 89.05% | -88.79% | -77.00% | $2.66 | $1.13 | 42.86% | 34.51% | 1.72 | 345,000 | -37.84% |
| VTVT | VTV THERAPEUTICS INC | $36.01 | 3.72% | 3.98% | 11.69% | 60.90% | 131.64% | 148.00% | 32.39% | -55.87% | -86.38% | $36.99 | $13.15 | 2.65% | 173.84% | 0.86 | 61,000 | 480.95% |
| TBI | TRUEBLUE INC | $4.73 | -2.27% | -3.86% | 3.50% | -26.32% | -30.65% | -43.22% | -75.12% | -74.69% | -81.53% | $8.56 | $3.45 | 44.76% | 37.10% | 0.87 | 837,000 | 569.60% |
| MRCC | MONROE CAPITAL CORP | $6.52 | 0.31% | -2.10% | 6.62% | -15.21% | 3.33% | -18.91% | -24.71% | -21.07% | -49.65% | $8.85 | $5.86 | 26.33% | 11.26% | 0.44 | 129,000 | 22.86% |
| COOK | TRAEGER INC | $1.03 | -3.74% | -7.21% | 30.21% | -20.77% | -42.78% | -59.77% | -63.48% | N/A | N/A | $2.70 | $0.72 | 61.85% | 44.06% | 1.67 | 657,000 | 104.04% |
| MRT | MARTI TECHNOLOGIES INC | $2.23 | -2.62% | -8.61% | -5.11% | -4.70% | -8.98% | -24.64% | -78.12% | N/A | N/A | $3.89 | $1.97 | 42.67% | 13.20% | 0.47 | 39,600 | 19.28% |
| FORR | FORRESTER RESEARCH INC | $7.41 | 0.68% | 3.93% | 7.24% | -32.70% | -22.41% | -51.66% | -77.73% | -81.90% | -73.92% | $16.17 | $6.60 | 54.17% | 12.27% | 0.76 | 204,000 | 183.33% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.86 | 3.57% | -6.81% | -12.67% | -28.13% | -66.52% | -78.26% | -56.37% | -75.23% | N/A | $49.00 | $6.81 | 79.88% | 44.79% | 0.56 | 5,000 | -60.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.70 | 3.59% | 4.01% | 18.14% | 19.81% | 18.72% | 24.63% | N/A | N/A | N/A | $13.08 | $10.13 | 2.87% | 25.37% | 0.02 | 59,000 | -87.53% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.05 | -3.24% | -6.15% | -15.11% | 134.95% | 164.60% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 37.42% | 310.82% | 0.27 | 35,000 | -21.70% |
| STEM | STEM INC | $16.68 | 0.48% | -13.26% | 8.31% | -7.85% | 99.43% | 150.23% | -91.60% | -95.49% | N/A | $33.60 | $5.81 | 50.36% | 186.89% | 2.19 | 151,000 | -25.98% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | -0.87% | 0.00% | -24.50% | -57.78% | -55.29% | -90.06% | -88.75% | N/A | N/A | $15.55 | $1.08 | 92.67% | 6.05% | 0.33 | 27,500 | -14.86% |
| MBOT | MICROBOT MEDICAL INC | $2.08 | 0.48% | -13.69% | 8.33% | -34.80% | -13.69% | 113.55% | -42.86% | -71.55% | -99.74% | $4.67 | $0.96 | 55.46% | 116.22% | 1.30 | 2,000,000 | 21.21% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.15 | -5.69% | -13.46% | -27.75% | -6.53% | -5.12% | 215.00% | 105.88% | N/A | N/A | $4.50 | $0.87 | 30.00% | 262.07% | 1.22 | 209,000 | 31.45% |
| MERC | MERCER INTERNATIONAL INC | $2.08 | 4.52% | 6.12% | 31.65% | -27.27% | -39.71% | -65.85% | -82.43% | -78.24% | -76.86% | $8.28 | $1.48 | 74.88% | 40.54% | 0.99 | 943,000 | 31.15% |
| IDN | INTELLICHECK INC | $6.89 | -2.68% | 3.61% | -3.37% | 27.36% | 28.07% | 141.75% | 242.79% | -31.78% | 556.19% | $7.48 | $2.17 | 7.86% | 217.51% | 1.08 | 188,000 | 89.90% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.05 | -1.44% | -8.07% | -15.29% | -37.88% | 51.85% | 41.38% | 81.42% | -63.33% | N/A | $4.33 | $1.21 | 52.66% | 69.42% | 1.03 | 275,000 | 61.76% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.73 | -3.89% | -3.35% | -2.26% | -8.47% | 23.57% | -0.57% | 46.73% | -49.86% | -82.87% | $3.10 | $1.32 | 44.19% | 31.06% | 0.73 | 850,000 | 167.30% |
| SEV | APTERA MOTORS CORP | $4.92 | 2.50% | 1.44% | -26.46% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 56.21% | 8.80% | 1.20 | 450,000 | 210.34% |
| ELTX | ELICIO THERAPEUTICS INC | $7.94 | -0.63% | -2.99% | -1.98% | -29.86% | -1.37% | 56.45% | -2.23% | N/A | N/A | $12.62 | $4.60 | 37.08% | 72.61% | 1.04 | 96,000 | -15.04% |
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 8.85% | 11.94% | 20.00% | 13.52% | 21.42% | 2.79% | 54.32% | N/A | N/A | $22.50 | $17.00 | 0.00% | 32.35% | 0.15 | 20,100 | 1,240.00% |
| ANIK | ANIKA THERAPEUTICS INC | $9.57 | 0.21% | 0.10% | 0.53% | 7.53% | -9.63% | -41.40% | -66.71% | -77.65% | -74.68% | $18.37 | $7.87 | 47.90% | 21.60% | 0.82 | 285,000 | 11.33% |
| IRD | OPUS GENETICS INC | $2.00 | 1.01% | -15.25% | 7.53% | 31.58% | 110.53% | 102.63% | -21.57% | -65.03% | -98.89% | $2.59 | $0.65 | 22.81% | 207.69% | 0.95 | 442,000 | 41.21% |
| RBKB | RHINEBECK BANCORP INC | $12.37 | 0.08% | 0.49% | 26.74% | 2.74% | 7.29% | 30.21% | 35.49% | 46.91% | N/A | $13.99 | $9.31 | 11.58% | 32.87% | 0.10 | 16,000 | 146.15% |
| KVHI | KVH INDUSTRIES INC | $7.03 | 1.15% | 1.74% | 16.20% | 25.31% | 29.23% | 33.14% | -26.69% | -33.99% | -24.41% | $7.67 | $4.69 | 8.34% | 49.89% | 0.59 | 84,000 | -8.70% |
| SERA | SERA PROGNOSTICS INC | $3.55 | -0.56% | 1.14% | 10.94% | 7.58% | 84.90% | -56.33% | 198.32% | N/A | N/A | $9.13 | $1.37 | 61.12% | 159.12% | 0.85 | 71,000 | -17.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.