| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.57 | 1,860,000 | 43.96% | 2.71 | 2.78 | 4.35 | 5.55 | 6.12 | 29.71 | 13.40 | 14.56 | 51.78 | 56.28 | -0.43 | -0.52 | 0.09 | 1.28 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.97 | 880,000 | 48.90% | 1.97 | 1.97 | 2.46 | 3.87 | 2.89 | 45.34 | 16.14 | 16.55 | 41.65 | 39.80 | -0.16 | -0.19 | 0.03 | 1.12 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.25 | 136,000 | 223.81% | 9.70 | 9.52 | 8.71 | 9.03 | 6.79 | 40.02 | 12.76 | 33.58 | 0.00 | 8.09 | 0.05 | 0.36 | -0.31 | 0.05 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.98 | 336,000 | 1,342.06% | 7.22 | 7.11 | 6.91 | 7.24 | 7.63 | 49.79 | 24.87 | 33.40 | 11.36 | 8.96 | 0.09 | 0.14 | -0.05 | 0.71 | ||
| NVX | NOVONIX LTD | $1.02 | 783,000 | -11.53% | 1.05 | 1.07 | 1.42 | 1.39 | 1.29 | 38.84 | 8.89 | 8.57 | 12.50 | 5.12 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.15 | 2,311,000 | 14.24% | 5.47 | 6.17 | 9.17 | 12.72 | 13.67 | 32.60 | 7.17 | 4.47 | 18.70 | 8.77 | -1.12 | -1.20 | 0.07 | 0.46 | ||
| SRI | STONERIDGE INC | $5.77 | 206,000 | 128.89% | 5.98 | 5.83 | 6.24 | 7.09 | 6.30 | 43.66 | 41.36 | 47.94 | 41.31 | 51.94 | -0.07 | -0.11 | 0.04 | 1.38 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.85 | 254,000 | 36.56% | 6.68 | 6.67 | 7.57 | 9.10 | 10.46 | 47.78 | 67.84 | 52.77 | 87.82 | 66.42 | -0.18 | -0.30 | 0.13 | 0.39 | ||
| ACU | ACME UNITED CORP | $42.37 | 25,000 | 331.03% | 39.74 | 38.44 | 37.97 | 39.75 | 39.91 | 71.52 | 94.02 | 94.20 | 97.37 | 98.58 | 1.21 | 0.56 | 0.66 | 0.45 | ||
| RFAI | RF ACQUISITION CORP II | $10.74 | 0 | N/A | 10.74 | 10.74 | 10.73 | 10.68 | 10.57 | 50.87 | 73.68 | 73.10 | 31.16 | 29.42 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| ALTS | ALT5 SIGMA CORP | $1.31 | 4,594,000 | -21.83% | 1.40 | 1.54 | 1.91 | 3.44 | 5.06 | 35.06 | 12.73 | 10.69 | 39.97 | 22.12 | -0.20 | -0.21 | 0.01 | 1.28 | ||
| EMPD | EMPERY DIGITAL INC | $4.40 | 948,000 | 99.16% | 4.55 | 4.75 | 5.81 | 6.92 | 7.05 | 38.10 | 10.32 | 8.76 | 34.59 | 27.36 | -0.43 | -0.44 | 0.01 | 1.05 | ||
| NMP | NMP ACQUISITION CORP | $10.03 | 1,700 | -75.00% | 10.03 | 10.03 | 10.01 | 10.00 | N/A | 51.23 | 73.33 | 86.67 | 54.02 | 65.76 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MXCT | MAXCYTE INC | $1.50 | 1,669,000 | 244.12% | 1.52 | 1.58 | 1.59 | 1.56 | 2.03 | 44.93 | 26.65 | 21.37 | 37.60 | 24.70 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| GNLX | GENELUX CORP | $4.20 | 173,000 | 98.85% | 4.29 | 4.65 | 5.65 | 4.73 | 3.84 | 35.84 | 12.25 | 8.40 | 32.64 | 18.15 | -0.39 | -0.39 | -0.01 | 1.40 | ||
| FTLF | FITLIFE BRANDS INC | $16.88 | 16,200 | 54.29% | 17.44 | 17.71 | 18.44 | 18.13 | 15.87 | 40.56 | 43.32 | 53.73 | 56.67 | 71.76 | -0.27 | -0.28 | 0.02 | 0.69 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 18,000 | -96.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BZUN | BAOZUN INC | $2.73 | 197,000 | 87.62% | 2.77 | 2.82 | 3.10 | 3.32 | 3.08 | 39.56 | 23.61 | 21.53 | 15.85 | 13.02 | -0.11 | -0.12 | 0.00 | 1.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.66 | 120,000 | 147.42% | 12.66 | 12.26 | 11.72 | 11.85 | 11.94 | 64.94 | 79.22 | 83.21 | 49.66 | 62.36 | 0.33 | 0.29 | 0.04 | 0.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.83 | 77,000 | 130.54% | 19.04 | 17.93 | 17.11 | 17.06 | 16.96 | 83.57 | 93.22 | 93.46 | 97.33 | 99.11 | 0.83 | 0.60 | 0.23 | 0.30 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.68 | 1,866,000 | 69.95% | 1.76 | 1.81 | 2.11 | 2.05 | 1.61 | 37.39 | 6.76 | 5.35 | 13.79 | 5.26 | -0.11 | -0.10 | -0.01 | 1.85 | ||
| BCIC | BCP INVESTMENT CORP | $11.99 | 93,000 | 14.81% | 12.58 | 12.76 | 12.27 | 12.18 | 12.53 | 38.25 | 9.13 | 8.87 | 12.86 | 9.93 | -0.08 | 0.08 | -0.16 | 0.29 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.86 | 311,000 | 56.28% | 5.20 | 4.99 | 5.44 | 6.51 | 6.07 | 41.55 | 29.27 | 39.14 | 29.33 | 44.39 | -0.06 | -0.09 | 0.04 | 1.33 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.79 | 100,000 | 194.12% | 10.99 | 10.68 | 10.72 | 10.29 | 10.06 | 52.00 | 45.96 | 53.15 | 13.29 | 27.87 | 0.13 | 0.12 | 0.00 | 1.08 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.78 | 88,000 | 147.89% | 10.02 | 9.81 | 9.68 | 10.62 | 10.59 | 49.49 | 40.69 | 56.96 | 20.46 | 43.33 | 0.13 | 0.11 | 0.02 | 0.94 | ||
| FTCI | FTC SOLAR INC | $10.44 | 126,000 | -6.67% | 9.58 | 9.41 | 8.99 | 7.75 | 5.76 | 59.91 | 58.44 | 50.05 | 59.80 | 38.68 | 0.26 | 0.22 | 0.04 | 2.08 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 200 | -88.89% | 9.89 | 9.92 | N/A | N/A | N/A | 42.88 | 60.00 | 45.93 | 83.68 | 68.09 | N/A | N/A | N/A | -0.07 | ||
| LFMD | LIFEMD INC | $3.23 | 1,334,000 | 97.92% | 3.41 | 3.58 | 4.78 | 5.78 | 7.48 | 27.18 | 4.31 | 8.24 | 66.85 | 70.60 | -0.42 | -0.46 | 0.04 | 1.59 | ||
| HPAI | HELPORT AI LTD | $4.15 | 4,300 | 65.38% | 4.05 | 3.86 | 3.32 | 3.60 | 4.42 | 61.86 | 68.56 | 71.28 | 25.88 | 33.07 | 0.26 | 0.24 | 0.02 | -0.09 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.41 | 118,000 | 277.00% | 5.11 | 5.45 | 5.85 | 4.37 | 3.72 | 48.49 | 31.23 | 18.58 | 65.29 | 41.41 | -0.23 | -0.21 | -0.02 | 1.06 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.52 | 827,000 | 7.68% | 3.02 | 2.71 | 2.54 | 2.51 | 2.28 | 85.27 | 97.76 | 97.70 | 98.29 | 98.82 | 0.28 | 0.15 | 0.12 | 0.56 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.67 | 18,600 | 8.77% | 53.22 | 52.10 | 52.76 | 50.21 | 47.80 | 51.15 | 55.49 | 55.67 | 47.11 | 48.82 | 0.44 | 0.27 | 0.18 | 1.23 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | 2,742,000 | 246.65% | 1.12 | 1.08 | 1.13 | 1.11 | 1.19 | 53.53 | 71.91 | 70.66 | 68.67 | 67.87 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 49,400 | 95.26% | 10.07 | 10.08 | 10.05 | 10.06 | N/A | 43.54 | 2.22 | 14.81 | 8.35 | 15.22 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.75 | 51,000 | 70.00% | 20.69 | 20.21 | 21.16 | 23.39 | 21.98 | 51.72 | 58.48 | 64.56 | 58.54 | 66.21 | -0.04 | -0.21 | 0.17 | 0.97 | ||
| RILY | B RILEY FINANCIAL INC | $5.03 | 2,841,000 | 15.25% | 4.38 | 4.26 | 4.82 | 5.38 | 4.50 | 55.17 | 42.34 | 47.15 | 60.75 | 65.42 | -0.03 | -0.18 | 0.15 | 1.49 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.66 | 248,000 | 110.17% | 8.12 | 8.15 | 8.08 | 8.57 | 8.30 | 39.63 | 9.77 | 9.33 | 5.07 | 3.38 | -0.04 | 0.01 | -0.04 | 1.17 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.64 | 61,000 | 250.57% | 16.77 | 16.14 | 15.44 | 15.84 | 16.23 | 71.37 | 91.61 | 92.65 | 88.60 | 91.03 | 0.60 | 0.42 | 0.18 | 0.64 | ||
| ECBK | ECB BANCORP INC | $17.40 | 34,000 | 39.34% | 17.17 | 17.13 | 16.65 | 16.45 | 16.06 | 58.85 | 94.28 | 95.62 | 89.85 | 92.49 | 0.13 | 0.12 | 0.01 | 0.36 | ||
| ALEC | ALECTOR INC | $1.40 | 3,005,000 | 131.69% | 1.37 | 1.31 | 1.62 | 2.10 | 1.72 | 49.68 | 64.44 | 64.69 | 72.29 | 72.07 | -0.04 | -0.08 | 0.04 | 1.66 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.41 | 31,000 | 63.16% | 20.37 | 19.93 | 20.44 | 20.04 | 18.09 | 58.48 | 85.41 | 87.29 | 95.28 | 96.65 | 0.23 | -0.06 | 0.29 | 0.63 | ||
| IPHA | INNATE PHARMA SA | $1.75 | 35,300 | -62.04% | 1.84 | 1.86 | 1.95 | 2.00 | 2.00 | 37.50 | 29.29 | 28.55 | 0.00 | 7.00 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| MDV | MODIV INDUSTRIAL INC | $14.78 | 87,500 | 94.44% | 14.74 | 14.70 | 14.58 | 14.71 | 14.81 | 53.17 | 62.22 | 64.30 | 71.63 | 77.51 | 0.07 | 0.05 | 0.02 | 0.34 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.44 | 34,874,000 | 170.66% | 0.41 | 0.40 | 0.38 | 0.44 | 0.45 | 57.22 | 44.79 | 43.81 | 25.03 | 23.33 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.50 | 98,000 | 257.66% | 14.16 | 13.92 | 13.61 | 13.98 | 13.69 | 63.66 | 96.45 | 97.07 | 97.93 | 97.96 | 0.25 | 0.17 | 0.07 | 0.33 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.49 | 316,000 | 10.88% | 1.58 | 1.59 | 1.65 | 1.83 | 2.09 | 38.25 | 6.43 | 6.62 | 2.34 | 0.78 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| TGEN | TECOGEN INC | $5.04 | 2,082,000 | 48.61% | 5.84 | 6.37 | 7.62 | 7.95 | 6.23 | 32.62 | 7.12 | 4.69 | 8.41 | 2.80 | -0.67 | -0.52 | -0.15 | 0.88 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 5,778,000 | 21.21% | 0.46 | 0.46 | 0.52 | 0.54 | 0.59 | 44.42 | 13.49 | 14.54 | 16.16 | 17.86 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| CDXS | CODEXIS INC | $1.66 | 1,278,000 | 61.98% | 1.72 | 1.70 | 2.02 | 2.33 | 2.43 | 42.32 | 10.48 | 11.73 | 22.93 | 20.96 | -0.08 | -0.09 | 0.01 | 2.03 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.30 | 51,700 | 374.31% | 6.75 | 6.76 | 7.02 | 7.20 | 7.43 | 38.46 | 22.85 | 39.31 | 4.57 | 23.30 | -0.12 | -0.09 | -0.03 | 0.58 | ||
| STEX | STREAMEX CORP | $3.79 | 614,000 | -1.60% | 4.07 | 4.17 | 4.49 | 4.81 | 4.20 | 41.47 | 8.86 | 4.89 | 12.63 | 4.82 | -0.18 | -0.13 | -0.05 | 1.18 | ||
| FF | FUTUREFUEL CORP | $3.41 | 345,000 | 153.68% | 3.32 | 3.29 | 3.60 | 3.73 | 3.91 | 51.27 | 67.65 | 62.42 | 80.27 | 74.33 | -0.04 | -0.08 | 0.04 | 0.80 | ||
| BTCS | BTCS INC | $3.18 | 3,929,000 | 171.15% | 3.22 | 3.18 | 3.44 | 4.03 | 3.33 | 48.58 | 19.26 | 14.54 | 20.54 | 11.92 | -0.07 | -0.08 | 0.01 | 1.99 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 54.68 | 47.62 | 38.62 | 61.33 | 52.99 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ETHZ | ETHZILLA CORP | $6.90 | 928,000 | 13.31% | 8.24 | 9.41 | 13.95 | 24.29 | 17.87 | 30.64 | 3.83 | 2.06 | 8.97 | 2.99 | -2.21 | -2.13 | -0.08 | 1.51 | ||
| SND | SMART SAND INC | $3.39 | 556,000 | 105.17% | 3.84 | 3.54 | 2.77 | 2.38 | 2.23 | 50.81 | 38.04 | 48.34 | 2.74 | 4.55 | 0.28 | 0.36 | -0.07 | 1.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 300,000 | N/A | 9.95 | 9.94 | 9.97 | N/A | N/A | 58.32 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.66 | 119,000 | -7.75% | 15.48 | 15.09 | 13.60 | 13.03 | 12.88 | 63.09 | 68.37 | 78.69 | 38.77 | 49.41 | 0.60 | 0.60 | 0.00 | 0.43 | ||
| MAPS | WM TECHNOLOGY INC | $0.93 | 2,719,000 | -53.87% | 0.99 | 0.92 | 0.98 | 1.06 | 1.07 | 47.80 | 44.74 | 63.20 | 44.17 | 66.39 | 0.02 | 0.01 | 0.02 | 1.49 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 9,500 | 763.64% | 9.93 | 9.95 | 10.06 | N/A | N/A | 33.16 | 45.05 | 67.91 | 94.71 | 94.20 | -0.04 | -0.04 | 0.01 | 0.01 | ||
| XGN | EXAGEN INC | $6.43 | 262,000 | 5.65% | 6.86 | 7.18 | 9.25 | 9.55 | 7.72 | 24.13 | 4.71 | 5.14 | 31.02 | 39.53 | -0.70 | -0.73 | 0.03 | 1.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.07 | 30,000 | 96.08% | 22.99 | 22.19 | 20.73 | 20.64 | 19.95 | 59.42 | 78.67 | 84.36 | 56.62 | 66.94 | 0.79 | 0.71 | 0.09 | 0.34 | ||
| SRBK | SR BANCORP INC | $17.00 | 76,000 | 90.00% | 16.64 | 16.03 | 15.31 | 15.03 | 13.99 | 74.27 | 83.04 | 79.13 | 51.96 | 51.20 | 0.47 | 0.41 | 0.06 | 0.26 | ||
| BCBP | BCB BANCORP INC | $8.41 | 126,000 | 85.29% | 8.36 | 8.19 | 7.99 | 8.32 | 8.56 | 61.47 | 85.32 | 89.46 | 86.44 | 92.04 | 0.15 | 0.11 | 0.03 | 0.70 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.17 | 1,879,000 | 81.37% | 3.53 | 3.31 | 3.52 | 4.17 | 6.69 | 45.36 | 9.00 | 19.68 | 7.05 | 12.48 | -0.02 | 0.01 | -0.04 | 1.56 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.54 | 1,453,000 | 82.54% | 2.66 | 3.05 | 3.63 | 3.36 | 2.72 | 27.92 | 19.68 | 21.12 | 12.82 | 13.84 | -0.34 | -0.31 | -0.03 | 1.58 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.94 | 85,000 | 120.78% | 28.55 | 28.03 | 19.08 | 13.22 | 11.14 | 83.71 | 88.57 | 91.57 | 68.18 | 78.35 | 2.65 | 3.17 | -0.53 | 1.39 | ||
| SLSN | SOLESENCE INC | $2.04 | 36,000 | 11.46% | 2.07 | 2.11 | 2.69 | 3.07 | 3.22 | 40.96 | 46.65 | 39.57 | 49.90 | 46.45 | -0.15 | -0.19 | 0.04 | 0.63 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.76 | 669,000 | -4.02% | 1.83 | 1.83 | 1.85 | 1.97 | 2.19 | 36.34 | 13.89 | 36.54 | 0.00 | 33.33 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| TONX | TON STRATEGY CO | $2.43 | 520,000 | 115.77% | 2.73 | 2.94 | 3.44 | 7.83 | 7.12 | 34.27 | 1.55 | 3.02 | 0.62 | 2.82 | -0.35 | -0.34 | -0.01 | 1.24 | ||
| LNSR | LENSAR INC | $12.01 | 88,000 | 16.56% | 11.66 | 11.01 | 11.24 | 11.85 | 12.74 | 65.44 | 90.47 | 91.74 | 90.93 | 93.25 | 0.29 | 0.13 | 0.16 | 0.49 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.92 | 48,000 | -65.96% | 3.84 | 3.78 | 3.65 | 3.64 | 3.64 | 63.32 | 88.61 | 93.56 | 83.67 | 89.21 | 0.08 | 0.06 | 0.02 | 0.58 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.12 | 457,000 | 80.63% | 9.26 | 10.17 | 12.66 | 11.64 | 9.49 | 25.28 | 3.53 | 3.24 | 0.72 | 0.24 | -1.04 | -0.89 | -0.15 | 1.38 | ||
| GORO | GOLD RESOURCE CORP | $0.88 | 1,783,000 | 78.66% | 0.84 | 0.78 | 0.78 | 0.72 | 0.63 | 63.01 | 90.56 | 90.69 | 86.79 | 89.66 | 0.04 | 0.02 | 0.01 | 0.56 | ||
| CGEN | COMPUGEN LTD | $1.52 | 345,000 | -37.84% | 1.55 | 1.55 | 1.67 | 1.57 | 1.55 | 44.67 | 18.67 | 15.56 | 33.42 | 27.11 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| VTVT | VTV THERAPEUTICS INC | $36.01 | 61,000 | 480.95% | 34.00 | 30.51 | 26.95 | 22.77 | 20.21 | 69.16 | 88.55 | 88.42 | 90.58 | 90.30 | 2.38 | 1.96 | 0.42 | 0.86 | ||
| TBI | TRUEBLUE INC | $4.73 | 837,000 | 569.60% | 4.84 | 4.91 | 5.09 | 5.57 | 5.65 | 42.61 | 14.87 | 13.85 | 22.99 | 27.99 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| MRCC | MONROE CAPITAL CORP | $6.52 | 129,000 | 22.86% | 6.56 | 6.49 | 6.63 | 6.87 | 6.85 | 49.25 | 38.75 | 29.86 | 32.53 | 18.54 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| COOK | TRAEGER INC | $1.03 | 657,000 | 104.04% | 1.01 | 0.92 | 0.94 | 1.13 | 1.39 | 55.02 | 73.86 | 75.13 | 71.33 | 74.27 | 0.04 | 0.02 | 0.02 | 1.67 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.23 | 39,600 | 19.28% | 2.38 | 2.38 | 2.39 | 2.39 | 2.68 | 33.13 | 11.26 | 23.69 | 0.00 | 15.71 | -0.02 | -0.01 | -0.02 | 0.47 | ||
| FORR | FORRESTER RESEARCH INC | $7.41 | 204,000 | 183.33% | 7.16 | 7.10 | 7.73 | 8.84 | 9.42 | 52.17 | 83.99 | 75.90 | 100.00 | 99.52 | -0.11 | -0.22 | 0.11 | 0.76 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.86 | 5,000 | -60.00% | 10.47 | 11.07 | 11.95 | 12.03 | 16.42 | 36.25 | 7.54 | 8.17 | 12.18 | 7.12 | -0.56 | -0.43 | -0.13 | 0.56 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.70 | 59,000 | -87.53% | 12.40 | 11.64 | 11.08 | 10.83 | 10.65 | 70.16 | 68.21 | 59.65 | 43.46 | 39.18 | 0.42 | 0.38 | 0.05 | 0.02 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.05 | 35,000 | -21.70% | 15.28 | 16.96 | 16.21 | 12.20 | N/A | 41.56 | 9.95 | 7.92 | 12.79 | 8.51 | -0.68 | -0.20 | -0.49 | 0.27 | ||
| STEM | STEM INC | $16.68 | 151,000 | -25.98% | 18.09 | 17.40 | 19.19 | 17.79 | 13.58 | 45.78 | 7.74 | 14.95 | 8.37 | 9.06 | -0.24 | -0.15 | -0.09 | 2.19 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | 27,500 | -14.86% | 1.15 | 1.22 | 1.56 | 2.35 | 2.46 | 34.32 | 21.60 | 17.98 | 80.48 | 73.97 | -0.14 | -0.16 | 0.02 | 0.33 | ||
| MBOT | MICROBOT MEDICAL INC | $2.08 | 2,000,000 | 21.21% | 2.26 | 2.24 | 2.29 | 2.82 | 2.56 | 42.73 | 4.49 | 17.08 | 6.12 | 9.05 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.15 | 209,000 | 31.45% | 3.60 | 3.85 | 3.52 | 3.28 | 3.13 | 32.03 | 4.79 | 11.65 | 0.00 | 1.87 | -0.10 | 0.02 | -0.12 | 1.22 | ||
| MERC | MERCER INTERNATIONAL INC | $2.08 | 943,000 | 31.15% | 1.95 | 1.86 | 2.02 | 2.53 | 3.49 | 58.42 | 43.89 | 35.05 | 68.06 | 52.92 | 0.01 | -0.03 | 0.04 | 0.99 | ||
| IDN | INTELLICHECK INC | $6.89 | 188,000 | 89.90% | 6.69 | 6.47 | 5.58 | 5.41 | 4.66 | 59.97 | 82.85 | 78.89 | 70.90 | 68.86 | 0.34 | 0.34 | 0.00 | 1.08 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.05 | 275,000 | 61.76% | 2.21 | 2.37 | 2.65 | 3.04 | 2.42 | 28.74 | 4.92 | 5.76 | 0.00 | 0.00 | -0.17 | -0.15 | -0.02 | 1.03 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.73 | 850,000 | 167.30% | 1.78 | 1.76 | 2.02 | 1.91 | 1.95 | 41.50 | 53.97 | 59.26 | 81.50 | 83.91 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| SEV | APTERA MOTORS CORP | $4.92 | 450,000 | 210.34% | 5.09 | 5.34 | N/A | N/A | N/A | 37.24 | 17.98 | 25.65 | 55.50 | 66.56 | N/A | N/A | N/A | 1.20 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.94 | 96,000 | -15.04% | 8.16 | 8.35 | 8.97 | 9.83 | 8.46 | 42.60 | 26.49 | 29.90 | 58.97 | 57.91 | -0.28 | -0.29 | 0.01 | 1.04 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 20,100 | 1,240.00% | 20.58 | 20.07 | 19.37 | 19.39 | 18.87 | 79.76 | 94.89 | 95.85 | 87.55 | 87.73 | 0.55 | 0.37 | 0.18 | 0.15 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.57 | 285,000 | 11.33% | 9.55 | 9.63 | 9.64 | 9.27 | 11.04 | 48.77 | 30.54 | 24.70 | 51.65 | 34.72 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| IRD | OPUS GENETICS INC | $2.00 | 442,000 | 41.21% | 2.23 | 2.14 | 2.05 | 1.72 | 1.35 | 44.62 | 7.57 | 14.43 | 1.27 | 0.88 | 0.03 | 0.07 | -0.04 | 0.95 | ||
| RBKB | RHINEBECK BANCORP INC | $12.37 | 16,000 | 146.15% | 12.19 | 11.61 | 10.72 | 11.64 | 11.41 | 72.17 | 85.37 | 89.52 | 80.23 | 88.62 | 0.53 | 0.45 | 0.07 | 0.10 | ||
| KVHI | KVH INDUSTRIES INC | $7.03 | 84,000 | -8.70% | 6.84 | 6.41 | 5.99 | 5.82 | 5.51 | 65.60 | 65.56 | 72.65 | 51.20 | 67.32 | 0.36 | 0.28 | 0.08 | 0.59 | ||
| SERA | SERA PROGNOSTICS INC | $3.55 | 71,000 | -17.44% | 3.41 | 3.30 | 3.22 | 3.06 | 2.94 | 59.68 | 83.52 | 81.44 | 95.73 | 95.05 | 0.11 | 0.07 | 0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.