| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTF | WATON FINANCIAL LTD | $3.20 | 11,000 | 587.50% | 3.35 | 4.08 | 3.80 | 3.87 | 4.64 | 34.94 | 12.88 | 11.90 | 13.96 | 12.13 | -0.26 | -0.11 | -0.15 | 0.88 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.76 | 113,000 | -33.92% | 2.77 | 2.64 | 2.55 | 2.43 | 2.02 | 53.63 | 61.69 | 57.21 | 47.31 | 42.68 | 0.06 | 0.05 | 0.01 | 0.67 | ||
| LOVE | LOVESAC CO | $10.54 | 257,000 | -16.56% | 10.86 | 11.76 | 13.17 | 13.49 | 15.74 | 28.84 | 9.77 | 13.41 | 31.67 | 33.74 | -0.74 | -0.68 | -0.06 | 1.87 | ||
| SRI | STONERIDGE INC | $5.49 | 403,000 | 39.93% | 6.23 | 7.01 | 7.17 | 6.58 | 7.01 | 26.20 | 4.69 | 4.87 | 0.62 | 0.31 | -0.58 | -0.33 | -0.25 | 1.45 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.73 | 126,000 | -51.91% | 2.80 | 2.88 | 3.15 | 3.39 | 3.46 | 29.81 | 13.63 | 18.56 | 37.71 | 48.42 | -0.11 | -0.11 | 0.00 | 1.23 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 2,416,000 | 40.55% | 2.52 | 2.54 | 2.72 | 3.16 | 3.30 | 41.46 | 31.06 | 46.63 | 38.71 | 58.18 | -0.06 | -0.07 | 0.01 | 2.04 | ||
| USBC | USBC INC | $0.40 | 431,000 | 239.37% | 0.38 | 0.38 | 0.47 | 0.62 | 1.21 | 47.05 | 41.95 | 44.79 | 69.30 | 75.23 | -0.02 | -0.03 | 0.01 | -41.30 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.60 | 142,000 | -4.05% | 9.48 | 8.77 | 8.41 | 9.50 | 10.02 | 48.00 | 42.49 | 53.55 | 10.84 | 26.00 | 0.27 | 0.29 | -0.03 | 1.34 | ||
| NKTX | NKARTA INC | $2.14 | 903,000 | 44.94% | 2.33 | 2.45 | 2.28 | 2.09 | 2.07 | 40.28 | 6.95 | 10.72 | 0.00 | 2.73 | -0.02 | 0.04 | -0.06 | 1.58 | ||
| WALD | WALDENCAST PLC | $1.19 | 274,000 | 179.59% | 1.48 | 1.57 | 1.66 | 1.85 | 1.95 | 25.02 | 5.74 | 16.41 | 9.10 | 35.24 | -0.10 | -0.07 | -0.03 | 0.53 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | 2,237,000 | 24.28% | 1.92 | 2.09 | 2.40 | 2.46 | 2.54 | 31.68 | 9.17 | 5.24 | 12.26 | 4.68 | -0.21 | -0.16 | -0.05 | 1.48 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.95 | 168,000 | -37.78% | 8.95 | 11.43 | 11.83 | 10.50 | 9.94 | 23.50 | 3.09 | 2.51 | 2.82 | 1.88 | -1.32 | -0.83 | -0.49 | 1.27 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.98 | 20,300 | 115.96% | 15.48 | 16.07 | 17.12 | 17.03 | 16.92 | 47.64 | 22.45 | 19.43 | 40.28 | 30.37 | -0.50 | -0.51 | 0.00 | 0.54 | ||
| VENU | VENU HOLDING CORP | $3.53 | 284,000 | 52.69% | 3.59 | 4.39 | 5.94 | 8.05 | 10.53 | 29.45 | 10.85 | 12.03 | 35.65 | 34.10 | -0.70 | -0.70 | 0.00 | 0.80 | ||
| PMTS | CPI CARD GROUP INC | $13.18 | 240,000 | 392.81% | 14.81 | 14.02 | 13.39 | 14.08 | 16.18 | 44.65 | 29.47 | 35.82 | 8.79 | 16.32 | 0.30 | 0.46 | -0.15 | 1.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.02 | 793,000 | 48.22% | 5.48 | 6.32 | 7.25 | 7.46 | 7.41 | 9.52 | 2.63 | 3.93 | 0.00 | 0.00 | -0.86 | -0.56 | -0.30 | 1.12 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.57 | 58,000 | -23.68% | 8.53 | 9.35 | 9.34 | 8.10 | 5.85 | 28.70 | 0.92 | 6.56 | 0.00 | 1.02 | -0.58 | -0.21 | -0.38 | 1.43 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.82 | 591,000 | 112.59% | 5.70 | 6.18 | 10.65 | 12.69 | 12.61 | 35.66 | 41.13 | 39.61 | 88.95 | 91.09 | -1.16 | -1.48 | 0.32 | 1.52 | ||
| ACH | ACCENDRA HEALTH INC | $1.96 | 1,143,000 | -14.64% | 2.31 | 2.38 | 2.35 | 2.68 | 4.51 | 30.04 | 13.10 | 24.10 | 0.00 | 5.05 | -0.07 | -0.02 | -0.05 | 1.22 | ||
| TKNO | ALPHA TEKNOVA INC | $2.79 | 159,000 | 107.84% | 2.72 | 2.50 | 2.71 | 3.64 | 4.32 | 56.22 | 74.40 | 77.78 | 71.85 | 77.47 | 0.07 | -0.01 | 0.08 | 1.35 | ||
| INAC | INDIGO ACQUISITION CORP | $10.13 | 150 | -94.83% | 10.14 | 10.14 | 10.12 | 10.08 | N/A | 51.31 | 72.22 | 74.07 | 10.34 | 14.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CANG | CANGO INC | $0.42 | 1,041,000 | 62.66% | 0.57 | 0.67 | 0.98 | 1.24 | 1.81 | 23.59 | 10.05 | 11.20 | 4.61 | 25.27 | -0.14 | -0.13 | -0.01 | 0.74 | ||
| RENT | RENT THE RUNWAY INC | $4.47 | 36,000 | -33.33% | 4.52 | 5.15 | 6.41 | 6.11 | 5.64 | 30.42 | 19.47 | 18.79 | 57.97 | 43.24 | -0.55 | -0.56 | 0.01 | 2.22 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.31 | 759,000 | -23.26% | 7.59 | 7.77 | 9.04 | 9.43 | 8.44 | 37.57 | 29.22 | 35.02 | 44.24 | 57.12 | -0.41 | -0.46 | 0.05 | 0.89 | ||
| DOMO | DOMO INC | $3.57 | 3,033,000 | -3.90% | 4.22 | 4.09 | 5.05 | 7.90 | 11.36 | 38.22 | 7.50 | 12.25 | 18.31 | 27.82 | -0.32 | -0.34 | 0.02 | 1.98 | ||
| PDEX | PRO DEX INC | $46.54 | 45,300 | 164.91% | 47.47 | 46.16 | 42.52 | 39.63 | 40.02 | 54.82 | 57.06 | 69.47 | 36.26 | 58.89 | 1.92 | 1.90 | 0.02 | 0.56 | ||
| HNVR | HANOVER BANCORP INC | $20.80 | 39,800 | 598.25% | 20.84 | 21.08 | 22.32 | 22.45 | 22.23 | 40.98 | 28.46 | 31.96 | 79.56 | 81.78 | -0.44 | -0.49 | 0.04 | 0.30 | ||
| MTC | MMTEC INC | $5.91 | 28,300 | -9.29% | 5.48 | 5.01 | 4.04 | 3.26 | 2.09 | 73.46 | 94.12 | 94.90 | 95.70 | 96.25 | 0.51 | 0.44 | 0.06 | 0.69 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.70 | 1,348,000 | -12.92% | 1.75 | 1.78 | 1.83 | 1.83 | 1.98 | 38.89 | 8.77 | 9.24 | 8.59 | 6.27 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 850 | N/A | 10.03 | 10.04 | 10.04 | 10.00 | N/A | 47.68 | 61.54 | 61.54 | 59.42 | 59.42 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 3,183,000 | 21.16% | 0.72 | 0.80 | 0.93 | 1.13 | 1.41 | 29.70 | 6.78 | 10.86 | 36.05 | 40.84 | -0.07 | -0.07 | -0.00 | 1.93 | ||
| LARK | LANDMARK BANCORP INC | $24.27 | 40,700 | 556.45% | 25.11 | 26.37 | 26.81 | 26.68 | 25.91 | 35.82 | 10.15 | 9.06 | 12.63 | 10.72 | -0.85 | -0.56 | -0.29 | 0.17 | ||
| HRTX | HERON THERAPEUTICS INC | $0.78 | 2,040,000 | 33.60% | 0.90 | 1.01 | 1.20 | 1.21 | 1.41 | 22.54 | 4.06 | 4.45 | 0.00 | 1.63 | -0.11 | -0.09 | -0.02 | 1.57 | ||
| BDSX | BIODESIX INC | $14.88 | 92,000 | -8.91% | 17.54 | 16.24 | 12.58 | 9.95 | 8.60 | 48.04 | 23.82 | 37.70 | 1.30 | 0.87 | 1.19 | 1.66 | -0.47 | 0.86 | ||
| HUMA | HUMACYTE INC | $0.78 | 31,558,000 | -39.69% | 1.09 | 1.11 | 1.08 | 1.17 | 1.59 | 32.44 | 7.42 | 15.01 | 0.00 | 9.54 | -0.04 | 0.00 | -0.04 | 1.65 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.85 | 21,500 | -26.37% | 5.10 | 5.09 | 5.77 | 6.34 | 6.91 | 38.17 | 16.97 | 29.47 | 32.91 | 52.96 | -0.20 | -0.22 | 0.02 | 1.51 | ||
| TRAK | REPOSITRAK INC | $8.04 | 278,000 | 202.17% | 8.11 | 8.37 | 9.72 | 11.73 | 14.61 | 33.02 | 15.79 | 15.85 | 32.00 | 30.36 | -0.53 | -0.58 | 0.04 | 0.79 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.08 | 265,000 | 65.63% | 17.26 | 18.08 | 21.06 | 22.01 | 22.98 | 36.55 | 28.06 | 36.40 | 73.80 | 83.19 | -1.14 | -1.22 | 0.08 | 1.04 | ||
| CCLD | CARECLOUD INC | $3.43 | 583,000 | 41.85% | 3.16 | 2.85 | 2.74 | 2.92 | 2.89 | 70.29 | 87.36 | 91.46 | 85.48 | 92.85 | 0.24 | 0.14 | 0.10 | 1.11 | ||
| MDV | MODIV INDUSTRIAL INC | $14.17 | 155,000 | 190.81% | 14.64 | 14.97 | 14.97 | 14.77 | 14.70 | 36.32 | 17.25 | 14.35 | 13.18 | 11.21 | -0.19 | -0.10 | -0.10 | 0.35 | ||
| APYX | APYX MEDICAL CORP | $3.48 | 232,000 | 146.81% | 3.62 | 3.48 | 3.75 | 3.73 | 2.97 | 46.21 | 51.35 | 57.96 | 59.98 | 68.08 | -0.03 | -0.06 | 0.03 | 1.29 | ||
| CDXS | CODEXIS INC | $1.60 | 1,823,000 | -8.62% | 1.48 | 1.29 | 1.38 | 1.59 | 2.12 | 60.91 | 53.07 | 49.00 | 74.94 | 71.65 | 0.08 | 0.03 | 0.05 | 1.95 | ||
| OWLT | OWLET INC | $5.14 | 682,000 | 159.32% | 5.63 | 8.42 | 10.94 | 11.78 | 9.83 | 19.66 | 2.32 | 2.31 | 2.14 | 3.10 | -1.82 | -1.58 | -0.24 | 1.16 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.73 | 449,000 | -8.18% | 6.92 | 6.87 | 6.63 | 6.11 | 5.78 | 49.39 | 39.15 | 49.59 | 6.17 | 23.52 | 0.08 | 0.12 | -0.03 | 0.72 | ||
| SKIN | BEAUTY HEALTH CO | $1.13 | 858,000 | 64.37% | 1.16 | 1.09 | 1.25 | 1.33 | 1.61 | 48.02 | 42.60 | 52.35 | 49.10 | 61.37 | -0.01 | -0.02 | 0.02 | 1.83 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.32 | 0 | -100.00% | 4.49 | 4.55 | 4.68 | 4.89 | 5.25 | 35.25 | 24.69 | 33.95 | 3.31 | 25.48 | -0.08 | -0.06 | -0.02 | 0.63 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.00 | 267,000 | -61.36% | 4.84 | 3.09 | 1.92 | 1.53 | 1.34 | 60.67 | 53.32 | 58.62 | 35.17 | 45.44 | 0.89 | 0.86 | 0.03 | 0.82 | ||
| ONEW | ONEWATER MARINE INC | $8.65 | 260,000 | 72.19% | 9.04 | 10.13 | 12.03 | 12.25 | 13.86 | 31.59 | 9.25 | 8.44 | 20.03 | 12.53 | -1.04 | -0.92 | -0.13 | 1.40 | ||
| IMUX | IMMUNIC INC | $1.10 | 2,013,000 | 43.68% | 1.23 | 1.13 | 0.88 | 0.78 | 0.82 | 52.09 | 27.60 | 37.03 | 0.72 | 2.30 | 0.09 | 0.11 | -0.03 | 1.17 | ||
| AXR | AMREP CORP | $27.00 | 10,500 | 69.35% | 25.95 | 25.86 | 23.54 | 22.06 | 22.41 | 59.85 | 79.18 | 85.43 | 82.29 | 91.06 | 1.05 | 0.88 | 0.17 | 0.53 | ||
| BCBP | BCB BANCORP INC | $8.25 | 165,000 | 155.81% | 8.13 | 8.15 | 8.11 | 8.07 | 8.28 | 53.58 | 58.41 | 52.91 | 50.77 | 38.37 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| GOAI | EVA LIVE INC | $4.54 | 425,000 | -95.66% | 4.45 | 4.51 | N/A | N/A | N/A | 32.44 | 41.34 | 42.09 | 91.88 | 94.30 | N/A | N/A | N/A | 2.74 | ||
| AGEN | AGENUS INC | $3.71 | 383,000 | -15.82% | 3.45 | 3.31 | 3.29 | 3.59 | 4.22 | 58.78 | 71.67 | 75.09 | 74.88 | 81.80 | 0.14 | 0.06 | 0.08 | 1.76 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.31 | 57,000 | 62.86% | 8.75 | 9.23 | 9.34 | 9.11 | 8.15 | 31.12 | 2.93 | 9.67 | 0.00 | 7.13 | -0.40 | -0.17 | -0.23 | -0.13 | ||
| VTVT | VTV THERAPEUTICS INC | $36.00 | 25,500 | 52.69% | 35.67 | 36.33 | 35.66 | 33.30 | 25.59 | 50.35 | 58.95 | 61.48 | 57.79 | 62.72 | 0.07 | 0.06 | 0.00 | 0.85 | ||
| USGO | US GOLDMINING INC | $10.62 | 189,000 | 53.66% | 12.24 | 12.42 | 12.35 | 11.14 | 10.50 | 39.42 | 8.34 | 11.35 | 0.00 | 6.13 | -0.22 | 0.07 | -0.29 | 0.75 | ||
| NVX | NOVONIX LTD | $0.67 | 546,000 | 5.41% | 0.77 | 0.84 | 0.98 | 1.08 | 1.24 | 30.10 | 6.56 | 5.60 | 5.20 | 1.73 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| FC | FRANKLIN COVEY CO | $12.19 | 492,000 | 420.63% | 11.87 | 12.49 | 16.59 | 16.42 | 18.24 | 31.57 | 37.70 | 31.21 | 92.11 | 92.11 | -1.30 | -1.49 | 0.19 | 1.00 | ||
| ECBK | ECB BANCORP INC | $15.93 | 60,500 | 656.25% | 16.70 | 17.04 | 17.44 | 17.24 | 16.59 | 32.60 | 9.90 | 12.57 | 21.45 | 28.03 | -0.36 | -0.25 | -0.11 | 0.36 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.63 | 1,496,000 | 96.84% | 8.19 | 8.82 | 7.92 | 7.08 | 6.20 | 41.57 | 25.26 | 33.18 | 10.09 | 19.52 | -0.06 | 0.13 | -0.20 | 1.29 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.85 | 179,000 | -15.57% | 11.83 | 10.74 | 13.93 | 16.46 | 16.39 | 44.60 | 59.12 | 72.96 | 59.21 | 77.45 | -0.16 | -0.49 | 0.33 | 0.82 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.21 | 74,000 | 560.71% | 1.98 | 1.85 | 1.97 | 2.19 | 2.88 | 63.75 | 68.63 | 63.79 | 84.75 | 82.64 | 0.04 | 0.00 | 0.04 | 1.48 | ||
| AP | AMPCO PITTSBURGH CORP | $6.86 | 370,000 | -31.99% | 8.07 | 8.61 | 7.37 | 5.26 | 4.07 | 41.36 | 28.64 | 26.05 | 9.84 | 5.28 | -0.14 | 0.26 | -0.40 | 0.86 | ||
| SMID | SMITH MIDLAND CORP | $26.25 | 21,900 | 346.94% | 31.68 | 34.25 | 34.89 | 35.17 | 35.98 | 22.68 | 3.77 | 4.73 | 0.00 | 0.00 | -1.82 | -0.80 | -1.02 | 1.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.00 | 22,700 | 99.12% | 6.66 | 7.03 | 7.02 | 8.33 | 7.21 | 38.93 | 27.62 | 27.42 | 43.28 | 36.96 | -0.24 | -0.17 | -0.07 | 0.28 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.49 | 81,000 | -10.99% | 3.46 | 3.45 | 3.42 | 3.05 | 2.64 | 52.85 | 76.64 | 76.48 | 77.30 | 82.63 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| SRBK | SR BANCORP INC | $16.65 | 63,000 | 107.24% | 16.71 | 16.72 | 16.86 | 16.23 | 15.28 | 46.74 | 41.67 | 42.47 | 29.23 | 24.39 | -0.08 | -0.05 | -0.02 | 0.26 | ||
| FF | FUTUREFUEL CORP | $3.16 | 847,000 | 19.30% | 4.01 | 4.21 | 3.80 | 3.61 | 3.79 | 28.05 | 4.86 | 8.24 | 0.00 | 0.64 | -0.08 | 0.08 | -0.17 | 0.78 | ||
| HQI | HIREQUEST INC | $9.83 | 47,500 | 218.79% | 10.55 | 11.07 | 11.04 | 10.01 | 9.85 | 36.64 | 5.57 | 9.97 | 5.28 | 8.78 | -0.24 | -0.09 | -0.15 | 0.81 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.14 | 77,000 | 587.50% | 13.38 | 13.64 | 13.93 | 13.80 | 13.92 | 37.74 | 19.54 | 20.44 | 38.18 | 30.80 | -0.20 | -0.18 | -0.03 | 0.32 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.13 | 889,000 | -24.79% | 1.28 | 1.31 | 1.31 | 1.49 | 1.05 | 33.84 | 11.38 | 19.14 | 0.00 | 7.19 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.90 | 650,000 | -30.56% | 4.06 | 4.18 | 4.50 | 5.13 | 7.43 | 37.00 | 19.21 | 14.16 | 30.04 | 18.36 | -0.16 | -0.15 | -0.01 | 1.02 | ||
| RFAM | RF ACQUISITION CORP III | $9.80 | 86,500 | 5,666.67% | 9.82 | 9.86 | N/A | N/A | N/A | 39.35 | 3.70 | 4.36 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LODE | COMSTOCK INC | $2.65 | 1,078,000 | -33.42% | 3.10 | 3.14 | 3.26 | 3.32 | 3.31 | 34.47 | 6.66 | 13.62 | 0.00 | 4.65 | -0.09 | -0.03 | -0.06 | 1.27 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.00 | 30,300 | 41.59% | 18.97 | 18.86 | 19.16 | 20.43 | 19.96 | 50.34 | 40.19 | 44.85 | 45.92 | 55.48 | -0.05 | -0.09 | 0.04 | 0.55 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | 9.95 | N/A | N/A | 42.42 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | 8,869,000 | 737.49% | 1.93 | 1.95 | 1.78 | 1.70 | 1.71 | 44.29 | 11.62 | 22.75 | 0.00 | 6.54 | 0.02 | 0.05 | -0.03 | 0.92 | ||
| EDAP | EDAP TMS SA | $3.61 | 36,300 | 426.09% | 4.00 | 4.16 | 4.21 | 3.37 | 2.63 | 35.60 | 29.91 | 38.90 | 2.61 | 11.98 | -0.12 | -0.05 | -0.07 | 0.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.61 | 1,833,000 | 41.00% | 2.04 | 2.26 | 1.99 | 1.57 | 1.22 | 30.81 | 6.91 | 5.81 | 0.00 | 0.00 | -0.08 | 0.03 | -0.11 | 0.40 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.21 | 100,000 | 114.13% | 1.29 | 1.35 | 1.43 | 1.56 | 1.69 | 37.73 | 11.96 | 19.60 | 26.45 | 35.99 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| OIO | OIO GROUP | $3.18 | 29,600 | -15.43% | 3.38 | 3.27 | 3.46 | 3.69 | 3.46 | 45.53 | 39.24 | 35.19 | 35.76 | 42.08 | -0.04 | -0.04 | -0.00 | 0.13 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.55 | 7,700 | -18.95% | 5.27 | 5.83 | 12.60 | 9.53 | N/A | 31.58 | 9.15 | 6.18 | 0.00 | 0.00 | -1.73 | -1.95 | 0.22 | -0.30 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.87 | 270,000 | -33.00% | 13.97 | 14.04 | 12.52 | 10.78 | 9.41 | 40.06 | 4.96 | 10.13 | 0.00 | 0.84 | 0.10 | 0.50 | -0.40 | 0.42 | ||
| RCMT | RCM TECHNOLOGIES INC | $18.05 | 68,500 | -20.35% | 19.17 | 19.13 | 19.45 | 19.98 | 22.40 | 37.28 | 25.65 | 38.65 | 0.00 | 5.44 | -0.17 | -0.05 | -0.12 | 0.88 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 236,000 | 16.83% | 2.50 | 2.37 | 2.37 | 2.37 | 2.34 | 47.53 | 54.80 | 66.00 | 44.42 | 64.67 | 0.05 | 0.04 | 0.01 | 0.74 | ||
| EPSN | EPSILON ENERGY LTD | $6.04 | 763,000 | 169.61% | 5.73 | 5.47 | 5.01 | 4.89 | 5.53 | 71.36 | 87.59 | 87.22 | 66.42 | 60.87 | 0.27 | 0.23 | 0.04 | 0.48 | ||
| BNC | CEA INDUSTRIES INC | $3.10 | 107,000 | -43.68% | 3.40 | 3.52 | 4.46 | 5.42 | 9.61 | 33.33 | 11.44 | 9.75 | 17.05 | 27.96 | -0.37 | -0.38 | 0.01 | 0.86 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.31 | 79,000 | 85.45% | 1.30 | 1.41 | 1.52 | 1.75 | 1.86 | 40.95 | 15.15 | 17.17 | 20.63 | 20.84 | -0.07 | -0.07 | -0.00 | 1.32 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 427,000 | 26.33% | 3.66 | 3.62 | 3.64 | 3.07 | 2.72 | 53.83 | 78.09 | 75.57 | 96.24 | 92.20 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| DPRO | DRAGANFLY INC | $5.66 | 2,857,000 | 120.79% | 6.43 | 6.79 | 7.67 | 7.68 | 6.61 | 35.59 | 22.21 | 29.53 | 39.85 | 54.68 | -0.35 | -0.32 | -0.03 | 1.16 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.59 | 763,000 | 63.03% | 2.80 | 2.24 | 1.89 | 1.73 | 1.72 | 78.64 | 94.02 | 91.88 | 83.22 | 83.76 | 0.49 | 0.30 | 0.19 | 1.26 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.32 | 89,000 | -35.04% | 6.10 | 5.76 | 4.92 | 4.40 | 3.55 | 47.51 | 13.84 | 27.46 | 0.00 | 1.78 | 0.31 | 0.42 | -0.11 | 1.42 | ||
| TTEC | TTEC HOLDINGS INC | $2.68 | 1,059,000 | 120.63% | 2.91 | 2.62 | 2.86 | 3.11 | 3.64 | 48.08 | 56.85 | 71.55 | 56.05 | 74.04 | 0.08 | 0.02 | 0.06 | 1.28 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.73 | 173,000 | 49.14% | 2.76 | 2.90 | 3.40 | 3.87 | 4.86 | 43.14 | 38.24 | 28.53 | 66.51 | 46.15 | -0.23 | -0.21 | -0.02 | 0.62 | ||
| GDC | GD CULTURE GROUP LTD | $2.32 | 238,000 | 6,511.11% | 3.70 | 3.68 | 3.92 | 4.10 | 4.14 | 26.86 | 19.82 | 37.73 | 7.60 | 33.79 | -0.12 | -0.04 | -0.08 | 1.09 | ||
| EQ | EQUILLIUM INC | $2.13 | 661,000 | 163.35% | 2.14 | 1.98 | 1.62 | 1.40 | 1.19 | 59.82 | 45.51 | 48.45 | 17.75 | 23.45 | 0.16 | 0.16 | 0.00 | 0.69 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.62 | 531,000 | 50.85% | 7.21 | 7.43 | 9.20 | 9.74 | 9.66 | 37.57 | 29.94 | 27.48 | 75.08 | 70.75 | -0.51 | -0.55 | 0.04 | 0.10 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.09 | 1,035,000 | -28.62% | 4.35 | 4.08 | 4.83 | 6.02 | 12.34 | 47.37 | 52.15 | 69.19 | 45.28 | 67.53 | -0.02 | -0.11 | 0.09 | 0.86 | ||
| FATE | FATE THERAPEUTICS INC | $1.10 | 3,469,000 | 157.34% | 1.17 | 1.32 | 1.24 | 1.16 | 1.18 | 38.37 | 7.96 | 5.85 | 8.11 | 3.49 | -0.05 | -0.01 | -0.04 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.