| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSC | CENTURY THERAPEUTICS INC | $1.79 | 639,000 | -63.23% | 2.17 | 2.07 | 1.26 | 0.90 | 0.73 | 50.12 | 9.28 | 11.22 | 0.00 | 0.00 | 0.20 | 0.30 | -0.10 | 1.32 | ||
| NPT | TEXXON HOLDING LTD | $7.00 | 924,000 | -97.42% | 6.15 | 6.01 | 5.47 | N/A | N/A | 59.31 | 22.66 | 35.02 | 60.37 | 62.59 | 0.32 | 0.22 | 0.10 | 2.04 | ||
| MDV | MODIV INDUSTRIAL INC | $15.19 | 33,600 | 27.76% | 15.23 | 14.90 | 14.72 | 14.65 | 14.71 | 56.94 | 74.39 | 82.33 | 41.14 | 55.73 | 0.19 | 0.17 | 0.03 | 0.34 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 41,000 | 17.82% | 1.59 | 1.65 | 1.75 | 2.04 | 1.87 | 37.22 | 15.62 | 18.23 | 35.47 | 41.57 | -0.06 | -0.06 | -0.00 | 1.31 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.10 | 10.08 | 10.05 | N/A | 68.68 | 62.96 | 65.78 | 43.66 | 49.72 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| IPHA | INNATE PHARMA SA | $1.78 | 6,100 | 12.96% | 1.79 | 1.78 | 1.81 | 1.89 | 1.97 | 48.90 | 49.12 | 54.39 | 57.05 | 70.89 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| SHIM | SHIMMICK CORP | $4.31 | 111,000 | -40.64% | 3.79 | 3.72 | 3.13 | 2.82 | 2.41 | 67.44 | 94.54 | 77.50 | 85.04 | 64.57 | 0.27 | 0.23 | 0.04 | 0.64 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 933,000 | -46.53% | 1.87 | 1.86 | 1.83 | 1.83 | 2.08 | 55.00 | 28.07 | 30.96 | 15.56 | 13.69 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| SCAG | SCAGE FUTURE | $2.14 | 5,000 | -12.28% | 2.39 | 2.53 | 2.29 | 2.37 | 5.04 | 39.63 | 7.34 | 4.21 | 0.00 | 0.00 | -0.03 | 0.03 | -0.06 | 0.15 | ||
| FF | FUTUREFUEL CORP | $3.52 | 322,000 | 12.59% | 3.36 | 3.34 | 3.30 | 3.57 | 3.78 | 64.43 | 80.53 | 62.89 | 95.24 | 66.59 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| FTCI | FTC SOLAR INC | $10.30 | 106,000 | 20.45% | 10.84 | 11.34 | 10.65 | 9.42 | 7.08 | 42.81 | 14.41 | 11.62 | 1.12 | 2.27 | -0.14 | 0.07 | -0.21 | 2.08 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.67 | 235,000 | -10.65% | 9.49 | 9.51 | 9.56 | 9.48 | 10.21 | 75.09 | 86.56 | 68.17 | 100.00 | 76.50 | 0.09 | -0.03 | 0.12 | 0.79 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.38 | 322,000 | 54.81% | 1.57 | 1.53 | 1.60 | 1.75 | 1.70 | 39.51 | 22.36 | 33.13 | 12.23 | 28.58 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| HCAT | HEALTH CATALYST INC | $2.17 | 942,000 | 30.47% | 2.22 | 2.30 | 2.44 | 2.66 | 3.20 | 41.50 | 29.17 | 26.29 | 59.96 | 47.19 | -0.07 | -0.07 | -0.00 | 1.67 | ||
| TTEC | TTEC HOLDINGS INC | $3.16 | 389,000 | 96.46% | 3.31 | 3.34 | 3.47 | 3.41 | 3.96 | 41.44 | 23.28 | 22.08 | 26.11 | 26.76 | -0.08 | -0.06 | -0.02 | 1.26 | ||
| ALPS | ALPS GROUP INC | $0.92 | 25,800 | -60.31% | 0.97 | 0.98 | 1.04 | 5.30 | 8.44 | 35.26 | 63.92 | 67.69 | 67.25 | 77.75 | -0.09 | -0.12 | 0.03 | 0.10 | ||
| EDAP | EDAP TMS SA | $4.07 | 81,500 | -56.42% | 4.09 | 4.00 | 3.26 | 2.76 | 2.26 | 56.85 | 76.88 | 83.38 | 49.76 | 61.02 | 0.27 | 0.29 | -0.02 | 0.44 | ||
| BZUN | BAOZUN INC | $2.63 | 266,000 | 22.02% | 2.75 | 2.82 | 2.80 | 3.22 | 3.07 | 38.80 | 9.77 | 6.33 | 0.00 | 0.09 | -0.05 | -0.02 | -0.02 | 1.39 | ||
| APYX | APYX MEDICAL CORP | $3.97 | 225,000 | -50.33% | 4.08 | 3.93 | 3.84 | 3.40 | 2.61 | 51.24 | 67.58 | 74.17 | 65.56 | 67.57 | 0.13 | 0.10 | 0.02 | 1.30 | ||
| WHF | WHITEHORSE FINANCE INC | $6.53 | 147,000 | 28.95% | 6.77 | 6.86 | 7.10 | 7.17 | 8.07 | 33.62 | 17.23 | 18.30 | 12.07 | 12.07 | -0.12 | -0.09 | -0.03 | 0.37 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 2,185,000 | -8.62% | 1.53 | 1.55 | 1.68 | 1.96 | 1.71 | 52.26 | 48.77 | 33.05 | 87.07 | 68.79 | -0.05 | -0.06 | 0.02 | 1.85 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.70 | 3,800 | -66.67% | 8.05 | 8.27 | 8.57 | 9.19 | 7.34 | 39.93 | 13.21 | 23.17 | 9.92 | 7.22 | -0.33 | -0.09 | -0.24 | -0.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $9.01 | 170,000 | -2.86% | 9.98 | 10.49 | 11.01 | 11.66 | N/A | 27.45 | 10.18 | 14.06 | 3.98 | 10.52 | -0.47 | -0.34 | -0.13 | 0.98 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.99 | 248,000 | 26.53% | 9.15 | 8.83 | 8.60 | 9.48 | 9.70 | 52.94 | 69.29 | 72.97 | 49.00 | 64.18 | 0.18 | 0.14 | 0.04 | 0.98 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.37 | 18,000 | 122.22% | 14.11 | 14.05 | 14.00 | 13.89 | 13.93 | 57.33 | 90.69 | 72.06 | 95.01 | 75.22 | 0.07 | 0.04 | 0.03 | 0.33 | ||
| PERF | PERFECT CORP | $1.47 | 118,000 | -53.36% | 1.60 | 1.66 | 1.72 | 1.83 | 1.92 | 27.43 | 7.88 | 7.27 | 2.44 | 0.81 | -0.07 | -0.04 | -0.02 | 0.50 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.19 | 39,000 | 1.56% | 20.30 | 20.24 | 20.22 | 21.88 | 22.60 | 48.75 | 58.05 | 68.25 | 71.43 | 84.31 | 0.02 | -0.02 | 0.04 | 0.92 | ||
| PMTS | CPI CARD GROUP INC | $13.13 | 36,000 | 0.56% | 13.39 | 13.54 | 14.48 | 14.77 | 17.75 | 41.07 | 38.52 | 34.93 | 43.35 | 36.54 | -0.41 | -0.40 | -0.01 | 0.96 | ||
| INSG | INSEEGO CORP | $9.75 | 183,000 | 1.67% | 10.97 | 11.02 | 10.97 | 12.60 | 10.58 | 36.46 | 17.22 | 23.90 | 7.17 | 10.45 | -0.14 | -0.02 | -0.12 | 1.85 | ||
| FTLF | FITLIFE BRANDS INC | $15.91 | 11,100 | 50.00% | 15.94 | 15.82 | 16.65 | 17.88 | 16.35 | 47.17 | 51.96 | 53.12 | 69.10 | 71.17 | -0.17 | -0.24 | 0.08 | 0.71 | ||
| AVD | AMERICAN VANGUARD CORP | $5.24 | 275,000 | 41.03% | 4.99 | 4.55 | 4.31 | 4.75 | 4.58 | 76.49 | 92.49 | 92.50 | 97.23 | 95.61 | 0.27 | 0.20 | 0.07 | 0.77 | ||
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.12 | 10.10 | 10.06 | 10.03 | N/A | 56.42 | 63.70 | 71.85 | 11.91 | 21.47 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.45 | 430,000 | -21.53% | 2.46 | 2.15 | 2.05 | 1.93 | 1.59 | 59.23 | 61.58 | 66.38 | 61.65 | 71.00 | 0.17 | 0.12 | 0.05 | 1.40 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.39 | 21,100 | -71.10% | 13.88 | 13.68 | 12.79 | 11.72 | 11.13 | 48.63 | 52.69 | 66.28 | 25.33 | 36.89 | 0.28 | 0.35 | -0.08 | 0.03 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.97 | 173,000 | -15.20% | 10.05 | 11.38 | 10.21 | 10.55 | 10.20 | 38.38 | 6.04 | 5.58 | 2.83 | 3.42 | -0.34 | 0.01 | -0.35 | 0.08 | ||
| RGP | RESOURCES CONNECTION INC | $4.42 | 313,000 | -39.22% | 4.42 | 4.55 | 4.85 | 4.79 | 5.03 | 42.57 | 54.13 | 52.80 | 74.67 | 81.76 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| COOK | TRAEGER INC | $1.08 | 200,000 | 25.79% | 1.09 | 1.05 | 0.99 | 1.03 | 1.30 | 53.59 | 56.51 | 63.00 | 23.45 | 33.09 | 0.02 | 0.03 | -0.00 | 1.67 | ||
| NVX | NOVONIX LTD | $0.93 | 1,722,000 | 40.92% | 1.05 | 1.19 | 1.13 | 1.35 | 1.30 | 35.33 | 2.96 | 2.21 | 4.44 | 2.70 | -0.07 | -0.03 | -0.03 | 1.50 | ||
| SRBK | SR BANCORP INC | $17.32 | 64,500 | -35.50% | 16.89 | 16.70 | 16.28 | 15.59 | 14.68 | 66.72 | 85.84 | 74.36 | 93.40 | 60.72 | 0.26 | 0.21 | 0.04 | 0.26 | ||
| LFMD | LIFEMD INC | $3.07 | 885,000 | 10.21% | 3.38 | 3.61 | 3.60 | 4.76 | 7.21 | 33.50 | 10.84 | 8.68 | 3.27 | 3.27 | -0.16 | -0.11 | -0.05 | 1.57 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.46 | 27,000 | -61.43% | 1.54 | 1.60 | 1.70 | 1.88 | 2.01 | 29.09 | 3.87 | 4.99 | 0.00 | 7.73 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 100 | -99.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.62 | 14,600 | 62.22% | 19.60 | 19.60 | 19.92 | 20.53 | 18.75 | 58.52 | 94.45 | 83.86 | 100.00 | 92.23 | 0.00 | -0.17 | 0.18 | 0.64 | ||
| HELP | CYBIN INC | $6.36 | 655,000 | 166.26% | 7.02 | 7.32 | 7.01 | 6.60 | 7.02 | 35.25 | 24.69 | 20.74 | 9.90 | 8.97 | -0.18 | -0.02 | -0.16 | 0.88 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.28 | 211,000 | -40.56% | 7.78 | 7.85 | 7.92 | 8.26 | 8.23 | 36.56 | 13.76 | 19.54 | 4.73 | 5.92 | -0.09 | -0.02 | -0.07 | 1.16 | ||
| LNSR | LENSAR INC | $12.21 | 45,600 | 62.86% | 12.49 | 12.15 | 11.61 | 11.69 | 12.39 | 52.69 | 59.41 | 70.65 | 23.98 | 46.39 | 0.24 | 0.25 | -0.01 | 0.49 | ||
| NKTX | NKARTA INC | $2.05 | 558,000 | -27.34% | 2.34 | 2.21 | 1.98 | 2.04 | 2.01 | 45.04 | 31.84 | 40.96 | 3.85 | 11.48 | 0.08 | 0.11 | -0.03 | 1.57 | ||
| JYNT | JOINT CORP | $9.76 | 66,400 | -9.54% | 9.88 | 9.79 | 9.14 | 8.95 | 9.92 | 53.12 | 46.10 | 46.71 | 19.12 | 18.14 | 0.22 | 0.26 | -0.04 | 1.36 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.19 | 1,111,000 | 57.81% | 1.30 | 1.35 | 1.43 | 1.34 | 0.98 | 31.57 | 9.91 | 6.32 | 12.51 | 7.25 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.30 | 250,000 | -65.56% | 2.07 | 2.16 | 2.04 | 1.74 | 1.34 | 54.90 | 77.22 | 50.31 | 91.59 | 66.16 | -0.01 | -0.02 | 0.01 | 1.48 | ||
| CLIK | CLICK HOLDINGS LTD | $4.20 | 2,900 | -48.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| ESGL | ESGL HOLDINGS LTD | $3.40 | 3,700 | -43.08% | 3.59 | 3.78 | 3.90 | 3.87 | 3.29 | 17.97 | 34.94 | 42.48 | 26.62 | 28.17 | -0.13 | -0.09 | -0.04 | 0.12 | ||
| BARK | BARK INC | $0.84 | 577,000 | -64.60% | 0.88 | 0.84 | 0.72 | 0.77 | 0.88 | 54.57 | 25.34 | 39.98 | 1.50 | 9.92 | 0.04 | 0.05 | -0.01 | 1.50 | ||
| VTVT | VTV THERAPEUTICS INC | $36.41 | 18,800 | -61.08% | 35.50 | 36.15 | 34.48 | 29.07 | 23.18 | 51.30 | 65.16 | 56.24 | 79.58 | 73.95 | 0.44 | 0.24 | 0.20 | 0.86 | ||
| RBKB | RHINEBECK BANCORP INC | $12.80 | 11,900 | -25.16% | 12.14 | 12.01 | 11.87 | 11.35 | 11.70 | 63.60 | 61.53 | 41.42 | 53.85 | 30.32 | 0.09 | 0.07 | 0.01 | 0.10 | ||
| CLAR | CLARUS CORP | $3.71 | 139,000 | 0.00% | 3.68 | 3.66 | 3.53 | 3.50 | 3.49 | 55.63 | 60.47 | 67.05 | 35.88 | 43.36 | 0.06 | 0.06 | 0.01 | 1.28 | ||
| LVRO | LAVORO LTD | $1.24 | 94,000 | 71.85% | 1.11 | 1.09 | 0.90 | 1.20 | 1.71 | 62.29 | 65.61 | 57.03 | 48.13 | 39.83 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| BCBP | BCB BANCORP INC | $8.22 | 97,000 | -3.00% | 7.91 | 7.91 | 8.07 | 8.12 | 8.30 | 57.66 | 84.50 | 77.69 | 89.47 | 91.03 | -0.01 | -0.06 | 0.05 | 0.70 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.96 | 479,000 | -35.53% | 6.27 | 6.59 | 7.36 | 8.98 | 10.84 | 34.15 | 15.20 | 8.96 | 24.65 | 11.01 | -0.43 | -0.39 | -0.04 | 2.01 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.08 | 1,553,000 | -3.00% | 3.74 | 3.72 | 3.49 | 3.78 | 5.60 | 39.67 | 10.22 | 19.19 | 0.00 | 2.87 | -0.01 | 0.09 | -0.10 | 1.53 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.01 | 111,000 | 7.77% | 8.64 | 8.47 | 9.09 | 11.31 | 9.85 | 39.34 | 19.36 | 26.76 | 12.37 | 24.19 | -0.18 | -0.18 | -0.00 | 1.36 | ||
| NEOV | NEOVOLTA INC | $4.04 | 563,000 | -14.83% | 4.81 | 4.42 | 3.92 | 4.35 | 4.01 | 46.67 | 28.60 | 28.97 | 21.66 | 22.67 | 0.20 | 0.27 | -0.07 | 0.78 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | 73,500 | 216.81% | 3.91 | 3.86 | 3.82 | 3.70 | 3.66 | 49.37 | 21.12 | 20.95 | 17.72 | 11.93 | 0.02 | 0.03 | -0.01 | 0.58 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.84 | 3,213,000 | -55.82% | 0.78 | 0.76 | 0.91 | 1.23 | 0.97 | 52.92 | 83.83 | 85.58 | 90.93 | 94.96 | -0.01 | -0.04 | 0.03 | 1.89 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.51 | 528,000 | -25.32% | 6.77 | 6.51 | 6.17 | 5.41 | 5.70 | 51.43 | 56.67 | 49.27 | 39.45 | 29.31 | 0.18 | 0.22 | -0.03 | 0.69 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.21 | 12,300 | 57.69% | 22.33 | 21.92 | 22.04 | 20.94 | 20.28 | 51.52 | 68.99 | 76.39 | 39.59 | 58.01 | 0.16 | 0.12 | 0.03 | 0.33 | ||
| ONL | ORION PROPERTIES INC | $2.48 | 370,000 | 1.65% | 2.29 | 2.20 | 2.18 | 2.38 | 2.34 | 64.22 | 83.97 | 70.11 | 86.18 | 73.20 | 0.05 | 0.02 | 0.03 | 0.99 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.92 | 113,000 | 29.89% | 3.93 | 3.75 | 3.87 | 4.38 | 5.35 | 52.96 | 75.75 | 82.76 | 66.15 | 77.04 | 0.03 | -0.00 | 0.03 | 0.69 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.02 | 343,000 | 16.27% | 3.87 | 3.70 | 3.76 | 4.21 | 4.48 | 65.18 | 92.05 | 94.90 | 91.93 | 97.31 | 0.08 | 0.03 | 0.06 | 0.84 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.95 | 17,900 | -39.73% | 15.72 | 16.18 | 16.31 | 15.83 | 16.30 | 47.50 | 35.87 | 33.84 | 38.83 | 33.13 | -0.24 | -0.16 | -0.07 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.02 | 13,600 | -19.05% | 8.56 | 8.16 | 6.32 | 6.91 | 7.80 | 76.68 | 81.13 | 87.96 | 36.99 | 46.99 | 0.72 | 0.71 | 0.01 | 0.51 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.21 | 1,137,000 | 30.24% | 2.79 | 2.60 | 2.67 | 5.35 | 5.14 | 38.09 | 24.44 | 43.19 | 20.28 | 43.21 | -0.05 | -0.06 | 0.00 | 2.01 | ||
| SRL | SCULLY ROYALTY LTD | $9.06 | 63,400 | 99.37% | 9.09 | 8.51 | 7.36 | 6.60 | 6.43 | 61.90 | 70.64 | 72.96 | 36.33 | 43.57 | 0.51 | 0.55 | -0.04 | 0.39 | ||
| LODE | COMSTOCK INC | $2.69 | 10,698,000 | 318.71% | 3.45 | 3.67 | 3.63 | 3.46 | 3.24 | 31.90 | 4.78 | 6.23 | 1.06 | 0.70 | -0.21 | -0.06 | -0.16 | 1.23 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.86 | 21,600 | 48.97% | 19.42 | 19.87 | 21.28 | 20.98 | 19.92 | 33.51 | 25.91 | 30.13 | 53.70 | 54.01 | -0.61 | -0.58 | -0.03 | 0.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.85 | 196,000 | 46.27% | 8.08 | 8.04 | 8.16 | 9.10 | 8.66 | 45.95 | 39.88 | 35.81 | 50.62 | 42.30 | -0.05 | -0.05 | 0.00 | 1.04 | ||
| FORR | FORRESTER RESEARCH INC | $7.22 | 236,000 | 84.38% | 7.84 | 8.01 | 7.57 | 8.25 | 9.17 | 35.72 | 26.75 | 33.43 | 17.45 | 27.67 | -0.04 | 0.07 | -0.11 | 0.74 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 150 | 50.00% | 10.00 | 10.00 | N/A | N/A | N/A | 55.70 | 0.00 | 16.30 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.90 | 222,000 | 107.48% | 2.78 | 2.77 | 2.56 | 2.35 | 2.07 | 59.99 | 66.69 | 58.33 | 62.41 | 40.60 | 0.08 | 0.08 | 0.00 | 0.92 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | 1,306,000 | 6.53% | 2.56 | 2.61 | 2.77 | 3.30 | 2.87 | 38.47 | 30.24 | 34.29 | 46.21 | 53.50 | -0.08 | -0.08 | 0.00 | 1.61 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 206,000 | 79.13% | 3.43 | 3.46 | 3.11 | 2.75 | 2.47 | 55.44 | 31.82 | 28.00 | 7.58 | 5.13 | 0.09 | 0.13 | -0.03 | 1.23 | ||
| MRCC | MONROE CAPITAL CORP | $6.28 | 95,000 | -19.49% | 6.51 | 6.51 | 6.46 | 6.69 | 6.68 | 40.30 | 18.69 | 24.69 | 2.13 | 2.13 | -0.02 | 0.02 | -0.03 | 0.43 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.48 | 21,000 | -36.36% | 4.55 | 4.58 | 4.37 | 4.41 | 4.27 | 49.13 | 31.09 | 24.13 | 11.00 | 8.82 | 0.02 | 0.06 | -0.03 | 0.62 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.12 | 741,000 | -23.13% | 2.38 | 2.56 | 2.64 | 4.27 | 5.32 | 28.87 | 6.55 | 4.97 | 3.55 | 2.98 | -0.17 | -0.13 | -0.04 | 1.28 | ||
| EXFY | EXPENSIFY INC | $1.45 | 828,000 | -7.07% | 1.46 | 1.44 | 1.50 | 1.60 | 1.93 | 48.51 | 53.03 | 50.00 | 33.04 | 36.32 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.71 | 511,000 | 152.97% | 10.90 | 11.50 | 12.40 | 12.43 | 14.89 | 34.21 | 8.70 | 6.43 | 6.05 | 4.04 | -0.68 | -0.39 | -0.29 | 1.18 | ||
| AP | AMPCO PITTSBURGH CORP | $6.62 | 322,000 | -14.36% | 5.98 | 5.78 | 4.53 | 3.40 | 3.16 | 69.08 | 63.54 | 50.73 | 57.68 | 28.44 | 0.43 | 0.46 | -0.03 | 0.81 | ||
| ADAG | ADAGENE INC | $2.84 | 148,000 | 43.69% | 2.66 | 2.20 | 2.01 | 1.94 | 1.92 | 67.64 | 82.39 | 86.05 | 83.80 | 86.77 | 0.29 | 0.20 | 0.09 | 0.33 | ||
| RDZN | ROADZEN INC | $1.69 | 116,000 | 108.63% | 1.78 | 1.89 | 1.86 | 1.55 | 1.28 | 40.37 | 28.81 | 28.22 | 65.17 | 62.83 | -0.05 | -0.03 | -0.03 | 0.83 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.20 | 360,000 | -82.82% | 3.57 | 3.20 | 1.86 | 1.22 | 1.21 | 71.47 | 59.57 | 45.94 | 37.63 | 25.25 | 0.75 | 0.59 | 0.16 | 0.18 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.20 | 2,580,000 | -2.97% | 1.60 | 1.87 | 2.08 | 2.97 | 2.99 | 29.36 | 3.44 | 4.13 | 7.58 | 4.76 | -0.25 | -0.17 | -0.07 | 0.33 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.77 | 116,000 | -17.14% | 3.86 | 3.53 | 2.99 | 2.63 | 2.52 | 59.40 | 60.42 | 62.79 | 15.49 | 19.08 | 0.28 | 0.29 | -0.01 | 0.58 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,252,000 | -47.88% | 1.21 | 1.15 | 1.09 | 1.16 | 1.16 | 50.60 | 52.07 | 56.78 | 25.29 | 37.64 | 0.03 | 0.04 | -0.00 | 1.73 | ||
| PMI | PICARD MEDICAL INC | $1.78 | 82,000 | -57.07% | 1.85 | 1.80 | 2.07 | 4.44 | N/A | 45.01 | 49.05 | 51.44 | 73.14 | 77.27 | -0.08 | -0.14 | 0.05 | -0.16 | ||
| NAKA | KINDLY MD INC | $0.30 | 6,879,000 | 47.68% | 0.37 | 0.41 | 0.43 | 0.70 | 5.79 | 30.12 | 8.77 | 9.00 | 1.27 | 1.27 | -0.04 | -0.03 | -0.01 | 2.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.33 | 72,000 | -10.56% | 2.53 | 2.39 | 2.49 | 2.12 | 1.73 | 46.50 | 48.95 | 51.20 | 52.24 | 55.26 | 0.03 | 0.02 | 0.00 | 0.64 | ||
| NXXT | NEXTNRG INC | $0.99 | 1,850,000 | -28.68% | 1.00 | 1.07 | 1.26 | 1.59 | 1.99 | 41.48 | 35.36 | 23.54 | 54.88 | 28.37 | -0.11 | -0.11 | -0.00 | 0.42 | ||
| ZVIA | ZEVIA PBC | $1.73 | 453,000 | -48.70% | 1.90 | 1.88 | 2.24 | 2.35 | 2.60 | 34.45 | 21.62 | 31.10 | 38.90 | 53.87 | -0.11 | -0.11 | 0.00 | 1.27 | ||
| VOR | VOR BIOPHARMA INC | $12.40 | 724,000 | -18.19% | 14.24 | 14.51 | 12.46 | 19.52 | 22.38 | 42.39 | 7.18 | 7.44 | 0.23 | 0.78 | -0.12 | 0.30 | -0.42 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.