| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.32 | -0.24% | -2.22% | 0.25% | 24.49% | 12.40% | 15.83% | 31.72% | 141.78% | 84.62% | $17.04 | $12.69 | 4.23% | 28.61% | 0.37 | 13,500 | -13.46% |
| ILLR | TRILLER GROUP INC | $1.05 | -2.78% | -13.93% | 88.17% | 66.40% | 61.54% | -75.80% | -95.56% | -95.07% | N/A | $6.52 | $0.40 | 83.90% | 162.50% | 0.29 | 576,000 | -20.88% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.04 | -0.97% | 9.68% | 27.50% | 44.68% | -19.37% | 87.16% | 97.10% | -44.11% | -85.53% | $3.10 | $0.99 | 34.19% | 106.06% | 0.67 | 361,000 | -45.63% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.13 | -6.73% | -10.78% | -5.18% | -60.75% | -51.97% | -49.85% | N/A | N/A | N/A | $21.40 | $4.89 | 76.03% | 4.91% | 0.14 | 768,000 | 8.47% |
| MNSB | MAINSTREET BANCSHARES INC | $20.99 | -0.52% | -0.47% | -7.53% | 13.46% | 23.11% | 20.15% | -10.38% | 67.79% | N/A | $22.98 | $15.00 | 8.66% | 39.93% | 0.56 | 15,100 | 23.77% |
| STEM | STEM INC | $19.41 | -12.65% | 13.31% | 17.21% | 214.59% | 142.63% | 213.06% | -92.44% | -90.61% | N/A | $33.60 | $5.81 | 42.23% | 233.85% | 2.04 | 564,000 | -35.25% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.83 | -2.50% | -7.45% | -12.00% | -15.84% | 0.86% | -12.32% | -19.62% | N/A | N/A | $7.99 | $4.08 | 39.56% | 18.41% | 0.65 | 3,500 | -52.70% |
| TYGO | TIGO ENERGY INC | $2.44 | 6.09% | 34.81% | 87.69% | 64.86% | 156.84% | 59.48% | -75.67% | N/A | N/A | $2.48 | $0.58 | 1.41% | 320.69% | 0.50 | 858,000 | 17.53% |
| MB | MASTERBEEF GROUP | $9.44 | -1.20% | 0.37% | 47.42% | 11.79% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 42.47% | 245.60% | 1.02 | 7,000 | -66.67% |
| BLNK | BLINK CHARGING CO | $1.53 | -3.16% | 7.75% | 53.00% | 66.85% | 51.49% | -7.27% | -91.28% | -82.04% | -86.98% | $2.32 | $0.63 | 34.05% | 142.86% | 1.89 | 3,806,000 | 0.53% |
| AVD | AMERICAN VANGUARD CORP | $5.62 | -2.26% | -3.10% | 9.34% | 58.31% | 33.49% | 8.29% | -69.85% | -56.30% | -51.09% | $6.68 | $3.28 | 15.87% | 71.34% | 0.80 | 184,000 | -15.21% |
| RFAI | RF ACQUISITION CORP II | $10.64 | 0.00% | 0.19% | 0.19% | 1.04% | 2.60% | 4.72% | N/A | N/A | N/A | $10.64 | $10.11 | 0.00% | 5.24% | 0.00 | 1,000 | N/A |
| BCIC | BCP INVESTMENT CORP | $12.05 | -0.58% | -2.03% | 0.17% | -5.04% | -18.47% | -33.75% | -39.93% | -7.31% | -75.00% | $18.92 | $11.48 | 36.31% | 4.97% | 0.32 | 38,400 | -49.87% |
| GNLX | GENELUX CORP | $4.21 | -3.66% | 4.99% | 12.57% | 43.20% | 23.82% | 112.63% | N/A | N/A | N/A | $5.89 | $1.99 | 28.46% | 111.77% | 1.22 | 120,000 | 8.11% |
| TRX | TRX GOLD CORP | $0.56 | -6.33% | 10.20% | 61.49% | 70.30% | 78.98% | 41.92% | 49.87% | -17.96% | 81.29% | $0.64 | $0.27 | 12.19% | 112.08% | 0.48 | 1,935,000 | 57.96% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -1.39% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.05 | 1,200 | -60.00% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.89 | -0.53% | -1.29% | -8.50% | 6.56% | 7.85% | 18.78% | 68.23% | 46.61% | -68.35% | $18.97 | $13.49 | 10.96% | 25.20% | 0.60 | 9,200 | 1.10% |
| IPHA | INNATE PHARMA SA | $1.82 | -1.09% | -6.19% | -18.75% | 2.54% | -7.61% | -14.95% | -14.55% | -52.91% | N/A | $3.51 | $1.29 | 48.16% | 41.09% | 0.58 | 27,200 | -57.50% |
| EP | EMPIRE PETROLEUM CORP | $4.68 | 0.21% | 13.87% | -8.06% | -11.70% | -24.03% | -6.40% | -61.61% | 200.00% | 875.00% | $8.12 | $3.76 | 42.36% | 24.47% | 1.15 | 12,200 | -35.11% |
| CFBK | CF BANKSHARES INC | $24.30 | 0.00% | -0.45% | -1.54% | 2.97% | 9.51% | 15.66% | 18.25% | 105.95% | 229.72% | $31.17 | $19.23 | 22.03% | 26.40% | 0.26 | 19,800 | -25.28% |
| LARK | LANDMARK BANCORP INC | $27.23 | 0.54% | 0.06% | 2.93% | 10.76% | 0.35% | 41.52% | 21.45% | 68.35% | 72.55% | $31.04 | $19.00 | 12.29% | 43.29% | 0.22 | 7,100 | 42.00% |
| ACU | ACME UNITED CORP | $41.43 | -0.50% | -3.34% | -0.62% | 4.78% | 4.86% | -1.29% | 72.05% | 83.81% | 140.87% | $45.42 | $34.35 | 8.77% | 20.61% | 0.45 | 3,200 | 10.34% |
| SEAT | VIVID SEATS INC | $15.24 | -2.25% | -12.06% | -10.09% | -53.39% | -73.36% | -79.18% | -89.83% | -92.62% | N/A | $100.00 | $14.54 | 84.76% | 4.81% | 1.13 | 114,000 | -25.49% |
| GTE | GRAN TIERRA ENERGY INC | $4.44 | -4.10% | 8.29% | 7.77% | -10.30% | -9.76% | -26.97% | 300.00% | 1,712.24% | 92.21% | $8.19 | $3.34 | 45.79% | 33.13% | 2.24 | 250,000 | -57.77% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.08 | -0.43% | -0.57% | 1.35% | 22.20% | -3.74% | 33.93% | 145.12% | 247.85% | -47.56% | $23.81 | $14.87 | 11.47% | 41.76% | 0.65 | 13,400 | -25.56% |
| TEAD | TEADS HOLDING CO | $1.66 | -3.49% | -4.05% | -12.63% | -30.25% | -59.61% | -64.38% | -53.89% | N/A | N/A | $7.87 | $1.55 | 78.91% | 7.10% | 1.41 | 304,000 | 55.90% |
| THTX | THERATECHNOLOGIES INC | $3.39 | 0.00% | 2.42% | 4.31% | 38.93% | 120.13% | 187.29% | -63.63% | -61.82% | -47.69% | $3.40 | $1.12 | 0.29% | 202.68% | 0.74 | 3,273,000 | 110.21% |
| CCCC | C4 THERAPEUTICS INC | $2.19 | -9.50% | -34.04% | -13.44% | 42.21% | 0.46% | -65.02% | -74.45% | N/A | N/A | $7.14 | $1.09 | 69.33% | 101.84% | 1.89 | 2,899,000 | 63.42% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.48 | -4.44% | -4.50% | -2.92% | 51.54% | 54.34% | 77.52% | 270.33% | 606.85% | 274.82% | $18.99 | $6.31 | 18.48% | 145.32% | 0.43 | 10,800 | -2.70% |
| ONL | ORION PROPERTIES INC | $2.76 | -2.82% | -1.08% | -1.43% | 22.12% | 28.97% | -32.68% | -68.46% | N/A | N/A | $4.32 | $1.46 | 36.11% | 89.04% | 1.01 | 146,000 | 0.00% |
| FOSL | FOSSIL GROUP INC | $2.88 | -2.70% | -8.86% | -0.35% | 119.85% | 138.02% | 176.92% | -22.58% | -52.55% | -94.94% | $3.58 | $0.86 | 19.55% | 236.06% | 1.53 | 545,000 | 14.26% |
| LGCY | LEGACY EDUCATION INC | $12.32 | -2.76% | -1.52% | -0.65% | 8.45% | 75.00% | 206.47% | N/A | N/A | N/A | $13.89 | $4.12 | 11.30% | 199.03% | 0.99 | 148,000 | 225.99% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.90 | -1.75% | -0.09% | 17.87% | 36.88% | 41.02% | 43.80% | 195.95% | 271.82% | 261.98% | $22.98 | $12.24 | 4.70% | 78.92% | 0.59 | 14,200 | -41.56% |
| CHGG | CHEGG INC | $1.45 | -7.64% | -13.69% | 13.28% | 13.28% | 133.87% | -11.04% | -92.99% | -97.92% | -80.48% | $2.73 | $0.44 | 46.79% | 229.55% | 1.18 | 4,992,000 | -22.82% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.79 | 1.42% | -4.50% | -14.67% | -32.91% | -36.18% | 85.58% | -92.24% | N/A | N/A | $3.09 | $0.26 | 74.60% | 206.64% | 0.41 | 607,000 | 135.27% |
| PROF | PROFOUND MEDICAL CORP | $5.12 | -4.66% | 23.97% | 9.64% | -14.67% | -23.35% | -31.46% | 26.11% | -69.29% | N/A | $9.17 | $3.76 | 44.17% | 36.17% | 0.97 | 45,800 | -59.11% |
| TAYD | TAYLOR DEVICES INC | $48.71 | 2.35% | 3.09% | 6.31% | 15.56% | 54.83% | -22.39% | 391.47% | 425.18% | 278.18% | $62.00 | $29.50 | 21.44% | 65.12% | 0.38 | 6,500 | 225.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.25 | -4.06% | -21.30% | 14.86% | 7.32% | -13.62% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 51.65% | 81.62% | 1.74 | 76,000 | -9.52% |
| BFIN | BANKFINANCIAL CORP | $12.29 | -0.49% | -1.92% | -0.49% | 8.57% | -1.68% | 4.95% | 29.23% | 69.05% | 0.24% | $13.97 | $10.69 | 12.03% | 15.02% | 0.41 | 16,200 | -53.18% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 0.00% | 0.20% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | -0.01 | 1,100 | -92.99% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 0.00% | -0.10% | 0.39% | 1.39% | 3.39% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.20% | 3.75% | -0.02 | 0 | -100.00% |
| GAIA | GAIA INC | $6.08 | -1.78% | 0.66% | 10.14% | 27.46% | 50.50% | 22.33% | 146.15% | -36.40% | -6.03% | $6.53 | $2.93 | 6.89% | 107.23% | 0.90 | 22,900 | -40.36% |
| KWM | K WAVE MEDIA LTD | $2.41 | 4.78% | 2.99% | 16.99% | -37.56% | -63.26% | -78.35% | -75.80% | N/A | N/A | $20.89 | $1.52 | 88.46% | 58.55% | 0.02 | 119,000 | -7.75% |
| MPTI | M-TRON INDUSTRIES INC | $52.03 | 0.15% | 6.18% | 15.44% | 34.24% | 16.69% | 40.47% | N/A | N/A | N/A | $71.10 | $34.50 | 26.82% | 50.81% | 1.21 | 16,900 | -25.88% |
| LAWR | ROBOT CONSULTING CO LTD | $3.31 | 6.09% | 20.80% | 68.02% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 31.61% | 120.67% | -2.04 | 559,000 | 95.45% |
| AVTX | AVALO THERAPEUTICS INC | $11.55 | -0.43% | -2.78% | 22.87% | 141.13% | 35.25% | 26.87% | -98.41% | -99.83% | N/A | $16.00 | $3.39 | 27.81% | 240.71% | 0.88 | 240,000 | 8.11% |
| FCAP | FIRST CAPITAL INC | $45.15 | -0.53% | -0.38% | 18.75% | 8.29% | 19.76% | 29.00% | 67.41% | -20.50% | 74.66% | $53.85 | $28.50 | 16.16% | 58.42% | 0.28 | 3,900 | 18.18% |
| NVCT | NUVECTIS PHARMA INC | $5.95 | 0.00% | -7.03% | -8.32% | -23.13% | -31.45% | -3.88% | -22.65% | N/A | N/A | $11.80 | $4.44 | 49.58% | 34.01% | 0.35 | 161,000 | 42.48% |
| MRCC | MONROE CAPITAL CORP | $6.99 | -0.57% | -8.39% | -4.25% | 12.65% | -8.39% | -12.95% | -5.67% | 4.64% | -52.87% | $8.85 | $5.96 | 21.02% | 17.28% | 0.42 | 66,000 | -12.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.15 | -3.65% | -4.18% | 1.67% | 11.37% | 7.05% | 4.56% | N/A | N/A | N/A | $12.90 | $8.70 | 5.81% | 39.66% | 0.37 | 25,800 | 67.53% |
| JYNT | JOINT CORP | $9.85 | -0.51% | -4.00% | -9.38% | -14.35% | -22.75% | -12.29% | -37.46% | -43.23% | 40.51% | $13.47 | $9.58 | 26.87% | 2.82% | 1.33 | 85,000 | 18.88% |
| BCBP | BCB BANCORP INC | $8.76 | -0.45% | -1.35% | -2.67% | 5.93% | -13.10% | -27.12% | -49.89% | 10.61% | -15.56% | $14.04 | $7.54 | 37.61% | 16.18% | 0.73 | 50,000 | 32.63% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.73 | 2.79% | -0.51% | 24.68% | 2.79% | 25.69% | 203.14% | 105.09% | 102.09% | N/A | $9.27 | $2.61 | 16.61% | 196.17% | 0.79 | 235,000 | 52.60% |
| MED | MEDIFAST INC | $13.65 | -1.30% | -6.31% | -3.12% | 4.04% | -1.52% | -25.82% | -87.55% | -91.72% | -50.49% | $21.98 | $11.57 | 37.90% | 17.99% | 0.88 | 134,000 | -4.29% |
| MBOT | MICROBOT MEDICAL INC | $3.29 | -1.79% | 6.47% | -20.91% | 34.29% | 106.92% | 282.56% | -30.88% | -55.42% | -99.57% | $4.67 | $0.86 | 29.55% | 283.45% | 1.21 | 3,771,000 | -33.82% |
| SAVA | CASSAVA SCIENCES INC | $3.10 | -4.91% | 35.37% | 43.52% | 67.57% | 63.16% | -89.83% | -93.14% | -72.97% | -76.81% | $33.98 | $1.15 | 90.88% | 169.57% | 1.30 | 4,042,000 | -56.09% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.29 | 0.80% | -11.38% | 0.71% | 113.83% | 321.27% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 16.37% | 662.84% | 0.66 | 146,000 | -47.67% |
| MDV | MODIV INDUSTRIAL INC | $14.73 | -0.14% | -2.39% | -2.39% | 4.47% | -6.83% | -13.66% | -3.09% | N/A | N/A | $18.11 | $13.62 | 18.66% | 8.15% | 0.34 | 30,500 | 28.15% |
| LHAI | LINKHOME HOLDINGS INC | $9.21 | 1.32% | 3.60% | 34.06% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 29.15% | 98.92% | 2.51 | 350,000 | -26.16% |
| SSTI | SOUNDTHINKING INC | $11.65 | -5.13% | -5.97% | -8.41% | -19.15% | -38.42% | -4.74% | -56.30% | -60.93% | N/A | $19.43 | $9.33 | 40.04% | 24.88% | 0.95 | 104,000 | 303.10% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.14 | 5.38% | 4.48% | 22.75% | 40.02% | 99.02% | -43.14% | 152.92% | -74.14% | -79.56% | $22.20 | $4.64 | 45.32% | 161.64% | 1.43 | 135,000 | 90.14% |
| EML | EASTERN CO | $24.37 | -1.73% | -8.97% | 3.22% | 7.26% | -3.52% | -25.25% | 40.30% | 24.91% | 50.45% | $35.03 | $19.06 | 30.43% | 27.86% | 0.65 | 5,400 | 38.46% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.92 | 1.23% | -1.99% | 20.00% | 18.27% | 4.02% | 33.33% | 20.29% | 66.78% | -6.11% | $5.37 | $3.50 | 8.38% | 40.57% | 0.55 | 33,000 | 159.84% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.59 | -4.07% | -18.04% | -12.20% | 14.60% | -11.30% | -55.50% | N/A | N/A | N/A | $7.47 | $2.09 | 65.33% | 23.92% | 1.13 | 74,000 | 101.63% |
| ESGL | ESGL HOLDINGS LTD | $3.54 | -3.28% | -10.83% | 31.11% | 0.57% | 76.12% | 83.42% | -64.49% | N/A | N/A | $4.00 | $0.90 | 11.50% | 293.33% | 0.11 | 12,500 | 184.09% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.47 | 2.07% | -3.14% | -3.89% | -9.85% | -28.82% | -0.80% | -10.18% | -85.81% | -99.87% | $5.54 | $2.32 | 55.42% | 6.70% | 0.66 | 828,000 | -2.13% |
| AMTX | AEMETIS INC | $2.33 | -3.72% | -3.72% | -12.08% | 1.75% | 20.10% | -4.90% | -62.18% | -13.70% | -22.07% | $4.73 | $1.22 | 50.74% | 90.98% | 2.07 | 705,000 | -8.32% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.16% | 0.30% | 0.02 | 0 | -100.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.11 | -2.49% | -4.73% | -3.02% | 6.01% | 10.15% | 9.04% | 3.75% | 32.86% | N/A | $15.24 | $11.37 | 7.41% | 24.11% | 0.34 | 23,000 | -9.09% |
| BTMD | BIOTE CORP | $2.97 | -0.34% | -11.87% | -8.05% | -28.26% | -22.05% | -45.80% | -29.45% | N/A | N/A | $6.98 | $2.76 | 57.45% | 7.61% | 0.50 | 142,000 | 18.33% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.13 | -4.05% | -7.79% | 9.79% | -20.82% | -66.87% | -83.14% | -98.05% | -98.75% | N/A | $18.60 | $1.58 | 88.55% | 34.81% | 2.00 | 2,766,000 | 0.29% |
| PLBY | PLAYBOY INC | $1.54 | -0.65% | -5.52% | -6.67% | 1.99% | 40.00% | 107.55% | -60.51% | -84.77% | N/A | $2.44 | $0.66 | 36.89% | 133.33% | 1.48 | 216,000 | -19.40% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.40 | -8.36% | 8.28% | -10.05% | -17.27% | -19.81% | 5.92% | -65.41% | N/A | N/A | $4.86 | $2.75 | 30.04% | 23.64% | 0.29 | 30,400 | -41.20% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.67 | -0.81% | 3.67% | 27.43% | 19.54% | 84.42% | 211.02% | 343.24% | 294.62% | N/A | $4.17 | $0.88 | 11.99% | 319.43% | 0.37 | 141,000 | 22.61% |
| IH | IHUMAN INC | $2.80 | -0.71% | -5.41% | -3.78% | 17.65% | 10.67% | 78.34% | 51.35% | N/A | N/A | $3.60 | $1.47 | 22.22% | 90.48% | 0.65 | 6,200 | -52.31% |
| ECBK | ECB BANCORP INC | $15.91 | -0.56% | -2.63% | -7.07% | 7.35% | 4.60% | 10.29% | 10.87% | N/A | N/A | $17.33 | $12.56 | 8.19% | 26.67% | 0.36 | 7,600 | 49.02% |
| SUNS | SUNRISE REALTY TRUST INC | $10.68 | -1.57% | -8.80% | -2.11% | -2.64% | -5.49% | -25.73% | N/A | N/A | N/A | $15.74 | $7.80 | 32.15% | 36.92% | 0.80 | 58,000 | 65.71% |
| TROO | TROOPS INC | $1.27 | 11.40% | -5.22% | 9.48% | 71.62% | 60.76% | -58.50% | 18.69% | 51.19% | 4.10% | $3.49 | $0.49 | 63.61% | 160.25% | 0.81 | 76,500 | -90.53% |
| CTOR | CITIUS ONCOLOGY INC | $1.82 | 0.55% | 4.00% | -3.70% | -34.06% | 129.22% | 19.74% | N/A | N/A | N/A | $6.19 | $0.55 | 70.60% | 230.31% | -0.49 | 227,000 | 24.73% |
| LAKE | LAKELAND INDUSTRIES INC | $14.87 | 0.13% | 0.00% | -3.13% | 14.12% | -27.07% | -26.86% | 27.53% | -19.36% | 1.85% | $27.28 | $12.76 | 45.49% | 16.54% | 0.75 | 121,000 | 110.43% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.82 | -1.80% | -5.30% | 4.14% | 2.83% | -18.78% | -18.10% | -29.91% | 132.70% | 65.88% | $15.51 | $7.57 | 36.69% | 29.72% | 1.03 | 22,400 | 58.87% |
| CLYM | CLIMB BIO INC | $2.10 | -4.11% | -6.25% | -15.32% | 61.54% | 61.54% | -61.82% | -38.42% | N/A | N/A | $5.86 | $1.05 | 64.16% | 100.00% | 0.74 | 337,000 | 77.37% |
| LNSR | LENSAR INC | $12.06 | -0.66% | -2.74% | -4.74% | -3.52% | -14.89% | 172.23% | 104.41% | N/A | N/A | $17.31 | $4.20 | 30.33% | 187.14% | 0.45 | 32,200 | -35.08% |
| CLAR | CLARUS CORP | $3.70 | -0.27% | -4.64% | -1.86% | 4.52% | -6.57% | -16.10% | -69.47% | -72.69% | -43.08% | $5.29 | $3.02 | 30.06% | 22.52% | 1.25 | 128,000 | 58.02% |
| NKTX | NKARTA INC | $2.00 | -2.91% | 0.50% | -9.09% | 12.36% | 39.86% | -57.45% | -83.70% | -93.47% | N/A | $4.76 | $1.31 | 57.98% | 52.67% | 1.50 | 591,000 | 43.80% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.42 | -4.80% | -9.71% | -12.36% | 15.78% | -2.16% | -31.54% | 19.36% | 108.40% | N/A | $15.47 | $8.06 | 32.64% | 29.28% | 0.59 | 107,000 | -5.31% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.21 | 1.58% | -0.31% | 21.59% | -6.41% | 18.89% | 278.54% | -6.41% | N/A | N/A | $4.50 | $0.83 | 28.67% | 286.75% | 1.20 | 94,000 | 312.28% |
| HPAI | HELPORT AI LTD | $3.82 | -0.52% | -4.50% | -5.19% | -12.69% | -20.75% | -30.55% | -61.34% | N/A | N/A | $8.40 | $3.55 | 54.52% | 7.61% | -0.09 | 18,100 | -4.23% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | -1.64% | -3.55% | 6.79% | 14.56% | 9.93% | -3.86% | -60.76% | -49.15% | N/A | $3.66 | $1.61 | 18.31% | 85.71% | 1.17 | 108,000 | 8.00% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $3.00 | -39.64% | -68.32% | -62.50% | -61.90% | -63.41% | N/A | N/A | N/A | N/A | $14.30 | $2.80 | 79.02% | 7.14% | 1.56 | 2,222,000 | 68.08% |
| VRM | VROOM INC | $27.18 | -0.44% | -4.46% | -3.14% | -1.98% | -4.26% | 245.36% | -71.21% | -99.31% | N/A | $41.36 | $4.25 | 34.28% | 539.53% | 1.55 | 550 | 0.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.23 | -5.51% | -2.19% | -10.08% | -9.53% | -32.42% | 13.26% | -77.68% | N/A | N/A | $3.89 | $1.77 | 42.67% | 26.35% | 0.47 | 254,000 | 36.56% |
| CCLD | CARECLOUD INC | $3.33 | 0.00% | -5.40% | 4.72% | 32.14% | 106.83% | 23.33% | -19.17% | -60.87% | 72.54% | $4.84 | $1.14 | 31.20% | 191.59% | 1.13 | 384,000 | 15.32% |
| RCEL | AVITA MEDICAL INC | $5.33 | 1.52% | -3.79% | 14.62% | 11.74% | -43.18% | -48.80% | 2.70% | -78.18% | N/A | $14.16 | $3.60 | 62.36% | 48.06% | 1.44 | 117,000 | -26.88% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.56 | -5.45% | 4.70% | -15.22% | 1.96% | -58.40% | -79.63% | -90.58% | -95.30% | -97.09% | $9.43 | $1.30 | 83.46% | 20.00% | 0.75 | 1,522,000 | 38.36% |
| PLCE | CHILDRENS PLACE INC | $6.35 | -3.93% | -8.50% | 41.43% | 51.91% | -27.51% | -61.88% | -81.01% | -76.82% | -88.91% | $17.31 | $3.66 | 63.32% | 73.59% | 1.65 | 392,000 | -26.45% |
| OWLT | OWLET INC | $8.44 | -1.29% | 3.18% | 14.21% | 15.93% | 111.00% | 94.47% | -45.69% | -93.97% | N/A | $10.30 | $2.75 | 18.06% | 206.91% | 1.02 | 48,000 | -30.43% |
| FNWD | FINWARD BANCORP | $32.22 | -1.59% | -0.56% | 5.95% | 16.91% | 9.82% | 3.27% | -9.82% | 5.29% | 10.72% | $33.50 | $26.12 | 3.82% | 23.35% | 0.14 | 14,100 | 78.48% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.45 | -2.36% | 7.04% | -4.93% | -11.89% | -57.75% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 85.61% | 32.57% | 0.16 | 43,000 | -87.85% |
| BARK | BARK INC | $0.82 | -0.12% | -6.07% | -1.44% | -3.87% | -40.15% | -49.07% | -55.19% | N/A | N/A | $2.56 | $0.77 | 67.91% | 6.49% | 1.48 | 760,000 | 40.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.