| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.32 | 13,500 | -13.46% | 16.40 | 16.43 | 15.79 | 15.12 | 15.17 | 52.68 | 44.93 | 54.43 | 13.76 | 22.15 | 0.16 | 0.22 | -0.06 | 0.37 | ||
| ILLR | TRILLER GROUP INC | $1.05 | 576,000 | -20.88% | 1.10 | 0.81 | 0.66 | 0.72 | 1.16 | 59.59 | 52.33 | 55.07 | 43.62 | 52.76 | 0.16 | 0.14 | 0.03 | 0.29 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.04 | 361,000 | -45.63% | 1.94 | 1.78 | 1.63 | 1.64 | 1.99 | 67.09 | 83.26 | 85.41 | 77.24 | 80.58 | 0.12 | 0.09 | 0.03 | 0.67 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.13 | 768,000 | 8.47% | 5.57 | 5.65 | 6.22 | 10.40 | 10.73 | 37.17 | 12.96 | 18.55 | 14.40 | 28.95 | -0.33 | -0.39 | 0.06 | 0.14 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.99 | 15,100 | 23.77% | 21.26 | 21.71 | 21.29 | 20.21 | 18.72 | 40.86 | 16.56 | 24.09 | 24.19 | 32.39 | -0.10 | 0.03 | -0.13 | 0.56 | ||
| STEM | STEM INC | $19.41 | 564,000 | -35.25% | 18.11 | 16.23 | 15.19 | 12.31 | 11.20 | 61.22 | 80.31 | 85.56 | 83.88 | 94.25 | 1.56 | 1.03 | 0.53 | 2.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.83 | 3,500 | -52.70% | 5.37 | 5.55 | 5.66 | 5.74 | 5.82 | 33.49 | 14.60 | 18.37 | 2.64 | 2.64 | -0.20 | -0.11 | -0.09 | 0.65 | ||
| TYGO | TIGO ENERGY INC | $2.44 | 858,000 | 17.53% | 1.99 | 1.76 | 1.48 | 1.30 | 1.10 | 83.41 | 94.31 | 91.12 | 91.40 | 95.10 | 0.25 | 0.17 | 0.07 | 0.50 | ||
| MB | MASTERBEEF GROUP | $9.44 | 7,000 | -66.67% | 9.62 | 10.38 | 11.05 | 8.85 | N/A | 47.38 | 12.42 | 11.31 | 9.62 | 7.93 | -0.20 | -0.13 | -0.06 | 1.02 | ||
| BLNK | BLINK CHARGING CO | $1.53 | 3,806,000 | 0.53% | 1.47 | 1.30 | 1.11 | 0.98 | 1.06 | 70.19 | 77.87 | 84.34 | 76.66 | 87.99 | 0.15 | 0.12 | 0.03 | 1.89 | ||
| AVD | AMERICAN VANGUARD CORP | $5.62 | 184,000 | -15.21% | 5.61 | 5.53 | 4.89 | 4.54 | 4.68 | 56.66 | 72.58 | 60.68 | 35.78 | 28.01 | 0.18 | 0.21 | -0.03 | 0.80 | ||
| RFAI | RF ACQUISITION CORP II | $10.64 | 1,000 | N/A | 10.63 | 10.62 | 10.60 | 10.55 | 10.43 | 83.55 | 100.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BCIC | BCP INVESTMENT CORP | $12.05 | 38,400 | -49.87% | 12.10 | 12.14 | 12.28 | 12.26 | 13.91 | 44.85 | 35.80 | 37.86 | 51.00 | 53.74 | -0.04 | -0.05 | 0.00 | 0.32 | ||
| GNLX | GENELUX CORP | $4.21 | 120,000 | 8.11% | 4.11 | 3.80 | 3.60 | 3.19 | 3.23 | 62.22 | 79.30 | 84.13 | 85.55 | 90.97 | 0.21 | 0.17 | 0.05 | 1.22 | ||
| TRX | TRX GOLD CORP | $0.56 | 1,935,000 | 57.96% | 0.55 | 0.48 | 0.41 | 0.37 | 0.34 | 69.27 | 78.03 | 86.07 | 50.16 | 69.74 | 0.06 | 0.05 | 0.01 | 0.48 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 1,200 | -60.00% | 9.92 | 9.96 | 10.02 | N/A | N/A | 35.81 | 18.42 | 12.87 | 57.86 | 42.66 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.89 | 9,200 | 1.10% | 17.12 | 17.28 | 17.50 | 16.51 | 16.06 | 43.57 | 44.87 | 59.19 | 39.58 | 56.74 | -0.12 | -0.08 | -0.04 | 0.60 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 27,200 | -57.50% | 1.93 | 2.00 | 2.07 | 2.04 | 2.00 | 34.16 | 11.90 | 9.51 | 13.67 | 7.18 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| EP | EMPIRE PETROLEUM CORP | $4.68 | 12,200 | -35.11% | 4.33 | 4.51 | 4.69 | 4.81 | 5.51 | 53.33 | 72.54 | 61.85 | 100.00 | 95.00 | -0.08 | -0.14 | 0.06 | 1.15 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 19,800 | -25.28% | 24.57 | 24.69 | 24.36 | 24.11 | 23.75 | 44.08 | 11.60 | 11.91 | 11.80 | 13.95 | -0.01 | 0.07 | -0.09 | 0.26 | ||
| LARK | LANDMARK BANCORP INC | $27.23 | 7,100 | 42.00% | 26.95 | 26.87 | 26.23 | 27.01 | 26.18 | 57.99 | 68.22 | 51.63 | 49.33 | 31.77 | 0.21 | 0.21 | -0.01 | 0.22 | ||
| ACU | ACME UNITED CORP | $41.43 | 3,200 | 10.34% | 41.65 | 42.40 | 41.96 | 40.98 | 39.74 | 47.66 | 19.66 | 27.50 | 19.95 | 27.36 | -0.09 | 0.04 | -0.12 | 0.45 | ||
| SEAT | VIVID SEATS INC | $15.24 | 114,000 | -25.49% | 16.39 | 16.31 | 21.12 | 28.77 | 50.92 | 36.07 | 20.94 | 27.14 | 41.97 | 49.11 | -1.26 | -1.54 | 0.28 | 1.13 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.44 | 250,000 | -57.77% | 4.13 | 4.07 | 4.11 | 4.51 | 5.06 | 59.01 | 83.61 | 79.11 | 92.06 | 91.51 | 0.07 | -0.00 | 0.07 | 2.24 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.08 | 13,400 | -25.56% | 20.99 | 21.03 | 20.13 | 19.14 | 18.96 | 57.44 | 69.76 | 71.36 | 26.77 | 28.20 | 0.25 | 0.31 | -0.06 | 0.65 | ||
| TEAD | TEADS HOLDING CO | $1.66 | 304,000 | 55.90% | 1.70 | 1.68 | 2.04 | 2.39 | 3.90 | 43.08 | 51.28 | 54.70 | 84.77 | 87.12 | -0.08 | -0.10 | 0.03 | 1.41 | ||
| THTX | THERATECHNOLOGIES INC | $3.39 | 3,273,000 | 110.21% | 3.32 | 3.29 | 3.23 | 2.95 | 2.37 | 82.92 | 88.85 | 80.49 | 84.16 | 69.01 | 0.04 | 0.04 | 0.00 | 0.74 | ||
| CCCC | C4 THERAPEUTICS INC | $2.19 | 2,899,000 | 63.42% | 2.93 | 2.78 | 2.53 | 2.04 | 2.43 | 37.49 | 1.52 | 9.96 | 0.00 | 3.47 | 0.03 | 0.14 | -0.10 | 1.89 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.48 | 10,800 | -2.70% | 16.19 | 16.64 | 14.95 | 12.67 | 10.51 | 47.28 | 24.14 | 35.77 | 11.17 | 21.05 | 0.27 | 0.50 | -0.23 | 0.43 | ||
| ONL | ORION PROPERTIES INC | $2.76 | 146,000 | 0.00% | 2.83 | 2.90 | 2.74 | 2.41 | 2.79 | 46.52 | 36.84 | 41.81 | 22.47 | 25.80 | 0.02 | 0.05 | -0.03 | 1.01 | ||
| FOSL | FOSSIL GROUP INC | $2.88 | 545,000 | 14.26% | 3.03 | 3.07 | 2.50 | 1.98 | 1.74 | 49.96 | 12.66 | 15.09 | 1.85 | 1.85 | 0.11 | 0.17 | -0.06 | 1.53 | ||
| LGCY | LEGACY EDUCATION INC | $12.32 | 148,000 | 225.99% | 12.76 | 12.59 | 11.92 | 10.74 | 9.19 | 48.86 | 53.91 | 59.90 | 6.14 | 14.58 | 0.19 | 0.28 | -0.09 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.90 | 14,200 | -41.56% | 21.97 | 21.59 | 18.50 | 17.45 | 16.62 | 59.54 | 65.16 | 69.09 | 7.83 | 11.28 | 1.03 | 1.17 | -0.14 | 0.59 | ||
| CHGG | CHEGG INC | $1.45 | 4,992,000 | -22.82% | 1.57 | 1.56 | 1.41 | 1.29 | 1.25 | 47.96 | 41.81 | 60.71 | 18.21 | 39.61 | 0.06 | 0.07 | -0.01 | 1.18 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.79 | 607,000 | 135.27% | 0.82 | 0.85 | 0.94 | 1.08 | 1.14 | 36.51 | 14.49 | 18.42 | 69.52 | 68.96 | -0.05 | -0.04 | -0.00 | 0.41 | ||
| PROF | PROFOUND MEDICAL CORP | $5.12 | 45,800 | -59.11% | 4.45 | 4.34 | 4.92 | 5.27 | 5.89 | 61.30 | 84.05 | 81.24 | 94.58 | 96.95 | 0.00 | -0.18 | 0.18 | 0.97 | ||
| TAYD | TAYLOR DEVICES INC | $48.71 | 6,500 | 225.00% | 47.96 | 48.08 | 46.43 | 42.97 | 38.65 | 53.67 | 56.70 | 64.71 | 34.27 | 47.23 | 0.64 | 0.62 | 0.01 | 0.38 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.25 | 76,000 | -9.52% | 5.17 | 4.74 | 4.02 | 4.04 | N/A | 43.81 | 19.81 | 31.59 | 0.00 | 4.25 | 0.22 | 0.35 | -0.12 | 1.74 | ||
| BFIN | BANKFINANCIAL CORP | $12.29 | 16,200 | -53.18% | 12.31 | 12.34 | 11.87 | 11.84 | 12.23 | 53.22 | 53.35 | 57.96 | 31.77 | 37.42 | 0.12 | 0.15 | -0.03 | 0.41 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 1,100 | -92.99% | 9.96 | 10.02 | 10.08 | N/A | N/A | 30.44 | 8.00 | 6.67 | 18.14 | 15.77 | -0.04 | -0.04 | -0.00 | -0.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.23 | 10.20 | 10.18 | 10.12 | N/A | 62.42 | 78.33 | 78.33 | 47.71 | 48.80 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GAIA | GAIA INC | $6.08 | 22,900 | -40.36% | 6.08 | 5.87 | 5.12 | 4.90 | 4.75 | 61.01 | 85.01 | 86.39 | 26.63 | 38.44 | 0.26 | 0.29 | -0.02 | 0.90 | ||
| KWM | K WAVE MEDIA LTD | $2.41 | 119,000 | -7.75% | 2.33 | 2.24 | 2.88 | 3.44 | 6.15 | 49.04 | 39.37 | 35.24 | 72.55 | 77.19 | -0.10 | -0.17 | 0.07 | 0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.03 | 16,900 | -25.88% | 50.53 | 48.16 | 45.33 | 45.44 | 47.53 | 65.97 | 72.59 | 77.52 | 59.46 | 76.27 | 2.19 | 1.75 | 0.43 | 1.21 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.31 | 559,000 | 95.45% | 2.69 | 2.48 | 2.33 | N/A | N/A | 67.48 | 92.39 | 86.82 | 93.47 | 90.69 | 0.24 | 0.10 | 0.14 | -2.04 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.55 | 240,000 | 8.11% | 11.17 | 10.83 | 9.21 | 6.83 | 7.06 | 60.81 | 68.97 | 71.54 | 42.27 | 46.32 | 0.70 | 0.74 | -0.04 | 0.88 | ||
| FCAP | FIRST CAPITAL INC | $45.15 | 3,900 | 18.18% | 44.78 | 43.62 | 39.96 | 42.70 | 39.34 | 63.10 | 71.35 | 74.78 | 17.95 | 28.69 | 1.51 | 1.50 | 0.01 | 0.28 | ||
| NVCT | NUVECTIS PHARMA INC | $5.95 | 161,000 | 42.48% | 6.17 | 6.32 | 6.71 | 7.70 | 7.49 | 39.88 | 14.03 | 16.48 | 0.00 | 25.48 | -0.18 | -0.17 | -0.01 | 0.35 | ||
| MRCC | MONROE CAPITAL CORP | $6.99 | 66,000 | -12.00% | 7.40 | 7.46 | 6.97 | 6.70 | 7.38 | 35.82 | 13.10 | 23.32 | 0.00 | 5.25 | 0.04 | 0.14 | -0.10 | 0.42 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.15 | 25,800 | 67.53% | 12.39 | 12.11 | 11.29 | 10.85 | 11.03 | 52.62 | 68.28 | 71.65 | 32.16 | 38.98 | 0.30 | 0.33 | -0.03 | 0.37 | ||
| JYNT | JOINT CORP | $9.85 | 85,000 | 18.88% | 10.05 | 10.31 | 10.73 | 10.88 | 10.95 | 37.29 | 14.51 | 25.68 | 50.67 | 62.34 | -0.22 | -0.21 | -0.01 | 1.33 | ||
| BCBP | BCB BANCORP INC | $8.76 | 50,000 | 32.63% | 8.72 | 8.75 | 8.67 | 8.50 | 9.50 | 50.89 | 50.69 | 53.67 | 58.27 | 62.58 | 0.02 | 0.02 | -0.00 | 0.73 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.73 | 235,000 | 52.60% | 7.65 | 7.14 | 6.99 | 7.30 | 6.61 | 59.82 | 65.45 | 67.98 | 40.64 | 48.75 | 0.27 | 0.22 | 0.05 | 0.79 | ||
| MED | MEDIFAST INC | $13.65 | 134,000 | -4.29% | 14.15 | 14.01 | 13.86 | 13.75 | 14.42 | 44.13 | 36.67 | 52.56 | 12.50 | 34.44 | 0.05 | 0.10 | -0.04 | 0.88 | ||
| MBOT | MICROBOT MEDICAL INC | $3.29 | 3,771,000 | -33.82% | 3.38 | 3.59 | 3.24 | 2.90 | 2.31 | 47.22 | 26.20 | 25.44 | 19.32 | 18.38 | -0.02 | 0.05 | -0.07 | 1.21 | ||
| SAVA | CASSAVA SCIENCES INC | $3.10 | 4,042,000 | -56.09% | 2.50 | 2.35 | 2.31 | 2.15 | 2.22 | 69.64 | 75.10 | 76.08 | 83.61 | 92.15 | 0.19 | 0.07 | 0.13 | 1.30 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.29 | 146,000 | -47.67% | 12.02 | 12.16 | 9.57 | 6.99 | N/A | 50.15 | 24.50 | 18.02 | 11.58 | 5.65 | 0.41 | 0.79 | -0.38 | 0.66 | ||
| MDV | MODIV INDUSTRIAL INC | $14.73 | 30,500 | 28.15% | 14.78 | 14.93 | 14.81 | 14.63 | 14.96 | 46.45 | 38.56 | 39.69 | 31.03 | 31.65 | -0.04 | -0.01 | -0.03 | 0.34 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.21 | 350,000 | -26.16% | 8.99 | 8.79 | N/A | N/A | N/A | 54.06 | 78.43 | 76.12 | 73.77 | 73.18 | N/A | N/A | N/A | 2.51 | ||
| SSTI | SOUNDTHINKING INC | $11.65 | 104,000 | 303.10% | 12.28 | 12.27 | 12.22 | 13.59 | 14.16 | 41.23 | 33.19 | 45.76 | 32.08 | 53.11 | -0.06 | -0.03 | -0.03 | 0.95 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.14 | 135,000 | 90.14% | 11.06 | 10.40 | 9.69 | 8.76 | 8.94 | 74.46 | 85.23 | 81.69 | 93.99 | 92.67 | 0.63 | 0.46 | 0.17 | 1.43 | ||
| EML | EASTERN CO | $24.37 | 5,400 | 38.46% | 25.22 | 24.62 | 23.65 | 23.44 | 24.75 | 49.52 | 33.64 | 42.89 | 2.20 | 13.45 | 0.41 | 0.50 | -0.09 | 0.65 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.92 | 33,000 | 159.84% | 4.77 | 4.61 | 4.30 | 4.23 | 4.20 | 65.69 | 70.36 | 72.76 | 58.85 | 63.84 | 0.19 | 0.17 | 0.03 | 0.55 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.59 | 74,000 | 101.63% | 2.97 | 3.05 | 2.93 | 2.81 | 3.51 | 36.24 | 10.93 | 9.39 | 7.52 | 6.09 | -0.06 | 0.02 | -0.08 | 1.13 | ||
| ESGL | ESGL HOLDINGS LTD | $3.54 | 12,500 | 184.09% | 3.71 | 3.48 | 3.09 | 2.87 | 2.19 | 54.49 | 52.30 | 69.32 | 0.50 | 20.22 | 0.21 | 0.23 | -0.01 | 0.11 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.47 | 828,000 | -2.13% | 2.48 | 2.54 | 2.84 | 2.94 | 3.44 | 43.11 | 32.24 | 39.95 | 59.29 | 74.04 | -0.08 | -0.09 | 0.01 | 0.66 | ||
| AMTX | AEMETIS INC | $2.33 | 705,000 | -8.32% | 2.32 | 2.35 | 2.59 | 2.34 | 2.22 | 45.71 | 65.37 | 70.69 | 79.37 | 87.74 | -0.05 | -0.08 | 0.03 | 2.07 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.96 | 9.95 | 9.99 | N/A | N/A | 54.08 | 62.22 | 68.15 | 90.40 | 84.37 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.11 | 23,000 | -9.09% | 14.54 | 14.60 | 14.34 | 14.03 | 13.67 | 43.00 | 24.70 | 44.29 | 6.10 | 21.10 | 0.02 | 0.09 | -0.06 | 0.34 | ||
| BTMD | BIOTE CORP | $2.97 | 142,000 | 18.33% | 3.23 | 3.32 | 3.49 | 3.70 | 4.20 | 34.81 | 1.74 | 4.25 | 0.00 | 5.53 | -0.10 | -0.07 | -0.03 | 0.50 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.13 | 2,766,000 | 0.29% | 2.19 | 1.94 | 2.39 | 2.90 | 4.27 | 49.91 | 64.35 | 66.34 | 73.36 | 76.97 | 0.00 | -0.06 | 0.07 | 2.00 | ||
| PLBY | PLAYBOY INC | $1.54 | 216,000 | -19.40% | 1.59 | 1.65 | 1.72 | 1.62 | 1.53 | 39.24 | 10.80 | 14.71 | 9.02 | 15.80 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.40 | 30,400 | -41.20% | 3.44 | 3.63 | 3.70 | 3.88 | 3.92 | 44.72 | 57.22 | 55.74 | 69.02 | 63.70 | -0.08 | -0.09 | 0.00 | 0.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.67 | 141,000 | 22.61% | 3.57 | 3.37 | 3.21 | 3.17 | 2.40 | 61.86 | 90.02 | 93.40 | 82.81 | 87.53 | 0.16 | 0.12 | 0.04 | 0.37 | ||
| IH | IHUMAN INC | $2.80 | 6,200 | -52.31% | 2.89 | 2.84 | 2.85 | 2.61 | 2.28 | 48.57 | 25.08 | 32.58 | 17.64 | 21.89 | 0.02 | 0.03 | -0.02 | 0.65 | ||
| ECBK | ECB BANCORP INC | $15.91 | 7,600 | 49.02% | 16.06 | 16.43 | 16.32 | 16.08 | 15.46 | 40.40 | 41.33 | 45.08 | 25.80 | 30.47 | -0.14 | -0.07 | -0.07 | 0.36 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.68 | 58,000 | 65.71% | 11.15 | 11.10 | 10.71 | 10.75 | 11.27 | 42.87 | 12.18 | 22.54 | 0.00 | 0.00 | 0.06 | 0.13 | -0.07 | 0.80 | ||
| TROO | TROOPS INC | $1.27 | 76,500 | -90.53% | 1.27 | 1.16 | 0.97 | 0.85 | 1.06 | 59.13 | 44.39 | 56.23 | 16.23 | 25.34 | 0.09 | 0.09 | -0.01 | 0.81 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.82 | 227,000 | 24.73% | 1.81 | 1.88 | 1.85 | 1.88 | 1.44 | 46.55 | 32.52 | 28.76 | 58.94 | 44.02 | -0.04 | -0.04 | -0.00 | -0.49 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.87 | 121,000 | 110.43% | 14.72 | 14.76 | 14.65 | 15.37 | 18.52 | 52.09 | 73.97 | 73.67 | 88.43 | 88.17 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.82 | 22,400 | 58.87% | 10.09 | 9.90 | 9.89 | 9.61 | 10.93 | 48.20 | 57.37 | 71.11 | 50.51 | 66.88 | 0.09 | 0.08 | 0.01 | 1.03 | ||
| CLYM | CLIMB BIO INC | $2.10 | 337,000 | 77.37% | 2.18 | 2.27 | 1.96 | 1.61 | 1.64 | 47.08 | 35.09 | 46.00 | 25.82 | 37.50 | 0.05 | 0.09 | -0.04 | 0.74 | ||
| LNSR | LENSAR INC | $12.06 | 32,200 | -35.08% | 12.40 | 12.30 | 12.64 | 12.94 | 12.19 | 42.14 | 26.21 | 49.83 | 28.63 | 53.52 | -0.08 | -0.08 | 0.00 | 0.45 | ||
| CLAR | CLARUS CORP | $3.70 | 128,000 | 58.02% | 3.76 | 3.74 | 3.62 | 3.52 | 3.90 | 50.01 | 27.61 | 33.85 | 15.62 | 14.57 | 0.03 | 0.06 | -0.02 | 1.25 | ||
| NKTX | NKARTA INC | $2.00 | 591,000 | 43.80% | 2.00 | 2.06 | 2.11 | 1.96 | 2.01 | 45.45 | 33.33 | 37.54 | 55.05 | 56.55 | -0.03 | -0.03 | -0.00 | 1.50 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.42 | 107,000 | -5.31% | 11.25 | 11.26 | 11.56 | 10.62 | 11.11 | 38.28 | 11.67 | 24.29 | 14.24 | 42.64 | -0.14 | -0.06 | -0.08 | 0.59 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.21 | 94,000 | 312.28% | 3.18 | 2.90 | 3.10 | 3.20 | 2.63 | 56.97 | 70.04 | 76.73 | 66.89 | 79.10 | 0.10 | 0.04 | 0.06 | 1.20 | ||
| HPAI | HELPORT AI LTD | $3.82 | 18,100 | -4.23% | 3.93 | 3.92 | 4.07 | 4.46 | 5.23 | 38.72 | 17.47 | 13.29 | 2.03 | 5.73 | -0.06 | -0.05 | -0.00 | -0.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | 108,000 | 8.00% | 3.00 | 2.98 | 2.80 | 2.62 | 2.65 | 55.29 | 48.78 | 53.10 | 13.25 | 11.17 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $3.00 | 2,222,000 | 68.08% | 8.20 | 8.81 | 7.43 | 7.60 | N/A | 30.47 | 2.51 | 12.69 | 0.00 | 1.03 | -0.49 | 0.26 | -0.75 | 1.56 | ||
| VRM | VROOM INC | $27.18 | 550 | 0.00% | 27.47 | 27.30 | 27.35 | 27.73 | 23.05 | 48.75 | 45.85 | 51.38 | 60.41 | 69.14 | 0.00 | -0.05 | 0.05 | 1.55 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.23 | 254,000 | 36.56% | 2.36 | 2.39 | 2.48 | 2.70 | 2.96 | 36.75 | 28.01 | 32.15 | 31.06 | 37.68 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| CCLD | CARECLOUD INC | $3.33 | 384,000 | 15.32% | 3.49 | 3.55 | 2.99 | 2.59 | 2.67 | 49.76 | 11.23 | 19.60 | 0.00 | 9.39 | 0.11 | 0.17 | -0.07 | 1.13 | ||
| RCEL | AVITA MEDICAL INC | $5.33 | 117,000 | -26.88% | 5.64 | 4.96 | 5.16 | 5.64 | 7.73 | 52.08 | 40.78 | 45.96 | 43.71 | 49.02 | 0.16 | 0.10 | 0.06 | 1.44 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.56 | 1,522,000 | 38.36% | 1.62 | 1.75 | 1.73 | 1.75 | 3.19 | 42.20 | 26.22 | 27.11 | 25.68 | 26.11 | -0.05 | -0.03 | -0.03 | 0.75 | ||
| PLCE | CHILDRENS PLACE INC | $6.35 | 392,000 | -26.45% | 6.95 | 6.40 | 5.47 | 5.36 | 7.15 | 51.97 | 42.42 | 48.25 | 2.40 | 6.58 | 0.44 | 0.53 | -0.09 | 1.65 | ||
| OWLT | OWLET INC | $8.44 | 48,000 | -30.43% | 7.94 | 7.58 | 7.72 | 7.10 | 5.71 | 60.96 | 86.50 | 90.94 | 89.96 | 95.38 | 0.25 | 0.08 | 0.17 | 1.02 | ||
| FNWD | FINWARD BANCORP | $32.22 | 14,100 | 78.48% | 32.11 | 32.05 | 29.95 | 29.49 | 28.98 | 58.58 | 70.41 | 65.06 | 28.72 | 24.66 | 0.60 | 0.68 | -0.08 | 0.14 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.45 | 43,000 | -87.85% | 1.33 | 1.28 | 1.43 | 1.70 | N/A | 56.36 | 83.32 | 81.50 | 96.74 | 97.30 | -0.01 | -0.05 | 0.04 | 0.16 | ||
| BARK | BARK INC | $0.82 | 760,000 | 40.22% | 0.84 | 0.87 | 0.88 | 0.96 | 1.33 | 42.53 | 15.44 | 24.14 | 16.42 | 28.51 | -0.01 | -0.01 | -0.00 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.