| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDC | GD CULTURE GROUP LTD | $2.72 | 6,700 | -80.29% | 2.74 | 3.30 | 3.56 | 3.98 | 4.14 | 43.26 | 30.28 | 25.01 | 54.47 | 44.66 | -0.26 | -0.24 | -0.02 | 1.10 | ||
| QTRX | QUANTERIX CORP | $3.52 | 1,087,000 | -10.76% | 3.77 | 4.29 | 5.43 | 6.08 | 5.79 | 32.77 | 15.03 | 9.32 | 51.81 | 27.39 | -0.57 | -0.56 | -0.02 | 1.88 | ||
| WHF | WHITEHORSE FINANCE INC | $7.40 | 140,000 | 20.69% | 7.21 | 7.25 | 6.87 | 7.01 | 7.59 | 57.96 | 76.72 | 69.95 | 52.29 | 45.78 | 0.11 | 0.12 | -0.01 | 0.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.42 | 18,400 | 9.52% | 55.69 | 55.96 | 56.27 | 49.77 | 46.89 | 52.19 | 72.49 | 62.10 | 78.34 | 61.60 | 0.06 | 0.02 | 0.04 | 0.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | 69,000 | -2.27% | 20.53 | 20.75 | 21.62 | 20.03 | 18.44 | 49.32 | 52.43 | 38.91 | 100.00 | 86.11 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.15 | 358,000 | 40.39% | 1.16 | 1.27 | 1.49 | 1.60 | 1.87 | 35.14 | 17.91 | 22.18 | 58.48 | 65.34 | -0.11 | -0.11 | -0.00 | 1.26 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 38,000 | -58.24% | 21.98 | 21.81 | 21.99 | 20.95 | 20.62 | 59.09 | 87.55 | 80.75 | 100.00 | 97.65 | 0.09 | -0.00 | 0.09 | 0.54 | ||
| KRRO | KORRO BIO INC | $11.32 | 312,000 | 27.35% | 11.31 | 11.57 | 11.68 | 10.61 | 18.63 | 65.94 | 59.08 | 34.50 | 83.43 | 50.16 | 0.16 | -0.04 | 0.21 | 1.33 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.15 | 155,000 | 0.65% | 6.20 | 6.90 | 7.00 | 7.19 | 8.89 | 43.16 | 23.69 | 17.42 | 48.97 | 29.55 | -0.33 | -0.27 | -0.06 | 1.56 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.28 | 839,000 | 30.28% | 4.42 | 4.53 | 4.07 | 4.32 | 4.11 | 54.86 | 35.24 | 35.40 | 20.43 | 11.45 | 0.06 | 0.11 | -0.04 | 0.63 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.45 | 294,000 | 40.00% | 3.49 | 3.69 | 3.26 | 2.85 | 2.40 | 50.96 | 36.80 | 25.90 | 40.55 | 29.45 | 0.03 | 0.09 | -0.06 | 0.95 | ||
| NMP | NMP ACQUISITION CORP | $10.16 | 1,200 | N/A | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 66.57 | 100.00 | 100.00 | 100.00 | 98.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 178,000 | -14.83% | 2.32 | 2.42 | 2.73 | 2.76 | 2.66 | 37.04 | 35.41 | 34.72 | 87.79 | 84.87 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| MBOT | MICROBOT MEDICAL INC | $2.41 | 1,118,000 | -16.94% | 2.46 | 2.55 | 2.27 | 2.21 | 2.57 | 47.86 | 24.85 | 18.62 | 20.35 | 13.67 | 0.01 | 0.06 | -0.05 | 1.34 | ||
| LNZA | LANZATECH GLOBAL INC | $16.01 | 8,300 | -40.71% | 19.20 | 16.15 | 12.64 | 13.49 | 20.55 | 57.79 | 27.33 | 27.97 | 17.21 | 21.23 | 1.70 | 2.08 | -0.38 | 1.09 | ||
| XYF | X FINANCIAL | $4.12 | 200,000 | -19.68% | 4.16 | 4.48 | 4.92 | 6.18 | 10.55 | 43.64 | 47.94 | 40.70 | 69.73 | 58.42 | -0.29 | -0.27 | -0.01 | 0.67 | ||
| WTF | WATON FINANCIAL LTD | $3.34 | 2,900 | 107.14% | 3.43 | 3.45 | 3.80 | 3.72 | 4.53 | 51.48 | 46.84 | 46.95 | 76.69 | 76.50 | -0.13 | -0.16 | 0.03 | 0.84 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | 511,000 | 9.89% | 4.54 | 4.58 | 4.34 | 4.08 | 4.48 | 47.13 | 18.92 | 35.54 | 13.16 | 23.66 | 0.04 | 0.07 | -0.04 | 0.81 | ||
| RENT | RENT THE RUNWAY INC | $4.78 | 42,600 | -45.38% | 4.76 | 4.66 | 5.74 | 6.18 | 5.57 | 51.35 | 83.50 | 64.73 | 100.00 | 89.90 | -0.24 | -0.36 | 0.13 | 2.22 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.16 | 16,900 | -37.41% | 10.18 | 10.17 | 10.14 | 9.90 | 10.42 | 55.34 | 47.66 | 38.38 | 77.68 | 54.93 | 0.02 | 0.01 | 0.02 | 0.90 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | 38,200 | 33.10% | 12.15 | 12.43 | 12.72 | 12.76 | 12.02 | 57.77 | 45.57 | 28.69 | 52.11 | 27.85 | -0.15 | -0.18 | 0.03 | 0.36 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.44 | 197,000 | 10.67% | 5.69 | 5.92 | 5.12 | 4.56 | 3.71 | 64.68 | 75.93 | 54.30 | 87.88 | 58.90 | 0.27 | 0.20 | 0.06 | 1.51 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 161,000 | 65.98% | 11.18 | 11.19 | 11.89 | 11.26 | 10.67 | 45.76 | 42.38 | 35.16 | 52.99 | 37.96 | -0.24 | -0.24 | 0.01 | 1.10 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.02 | 71,000 | 74.45% | 9.01 | 8.99 | 6.98 | 5.69 | 4.16 | 88.83 | 90.91 | 82.83 | 49.00 | 24.46 | 0.54 | 0.68 | -0.14 | 0.74 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 4,500 | 2,150.00% | 10.04 | 10.04 | 10.04 | 10.01 | N/A | 57.50 | 57.14 | 47.62 | 53.77 | 41.09 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | 124,000 | 15.89% | 13.42 | 13.82 | 14.61 | 14.67 | 15.22 | 43.73 | 30.14 | 26.14 | 90.44 | 83.31 | -0.39 | -0.42 | 0.03 | 0.75 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.81 | 192,000 | 100.00% | 2.74 | 2.78 | 3.00 | 3.27 | 3.45 | 42.88 | 40.86 | 29.75 | 89.87 | 64.63 | -0.07 | -0.09 | 0.02 | 1.23 | ||
| LGCY | LEGACY EDUCATION INC | $12.52 | 19,200 | -55.04% | 12.72 | 13.20 | 12.22 | 11.06 | 11.04 | 46.44 | 14.89 | 9.88 | 14.17 | 8.93 | -0.04 | 0.15 | -0.19 | 1.12 | ||
| SMTI | SANARA MEDTECH INC | $17.18 | 36,800 | -43.90% | 17.51 | 18.46 | 19.65 | 21.35 | 25.63 | 39.59 | 27.40 | 26.68 | 62.42 | 60.98 | -0.82 | -0.75 | -0.07 | 1.18 | ||
| PDEX | PRO DEX INC | $49.12 | 11,300 | -50.22% | 49.06 | 48.20 | 43.92 | 41.17 | 40.37 | 64.60 | 75.87 | 65.52 | 47.76 | 31.03 | 1.73 | 1.71 | 0.02 | 0.57 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $61.84 | 27,700 | -41.44% | 67.16 | 65.23 | 49.83 | 44.40 | 41.19 | 51.34 | 15.35 | 25.69 | 0.67 | 1.61 | 4.26 | 6.11 | -1.85 | 0.61 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.20 | 144,000 | -4.00% | 11.76 | 11.76 | 12.03 | 15.17 | 16.63 | 55.44 | 59.11 | 50.99 | 64.08 | 53.73 | 0.09 | -0.07 | 0.16 | 0.82 | ||
| FNWD | FINWARD BANCORP | $36.30 | 4,100 | -19.61% | 36.52 | 36.94 | 36.97 | 36.77 | 33.57 | 38.72 | 18.30 | 20.78 | 21.17 | 26.34 | -0.34 | -0.10 | -0.23 | 0.15 | ||
| ONEW | ONEWATER MARINE INC | $9.45 | 142,000 | -7.79% | 9.24 | 9.20 | 11.29 | 11.68 | 13.60 | 49.91 | 83.89 | 64.04 | 100.00 | 91.93 | -0.46 | -0.68 | 0.22 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 67,000 | N/A | 9.97 | 9.96 | 9.97 | 9.95 | N/A | 68.14 | 86.67 | 82.22 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.94 | 1,003,000 | 87.13% | 3.13 | 3.67 | 4.14 | 4.44 | 3.80 | 39.79 | 28.12 | 17.57 | 58.71 | 35.93 | -0.39 | -0.34 | -0.05 | 1.00 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.47 | 2,500 | -88.74% | 16.09 | 15.74 | 16.78 | 16.98 | 16.95 | 50.23 | 61.66 | 70.58 | 81.88 | 88.20 | -0.12 | -0.25 | 0.13 | 0.52 | ||
| VTVT | VTV THERAPEUTICS INC | $39.66 | 54,500 | 84.75% | 38.22 | 36.92 | 36.06 | 34.72 | 26.59 | 61.00 | 87.98 | 83.23 | 100.00 | 90.07 | 1.05 | 0.58 | 0.47 | 0.86 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 250 | N/A | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 58.13 | 55.56 | 77.78 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BCBP | BCB BANCORP INC | $8.98 | 129,000 | 37.23% | 8.75 | 8.44 | 8.27 | 8.14 | 8.32 | 68.08 | 90.09 | 89.63 | 94.04 | 92.17 | 0.21 | 0.14 | 0.08 | 0.68 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.28 | 127,000 | -22.09% | 4.19 | 4.14 | 4.01 | 3.88 | 3.74 | 51.57 | 77.22 | 77.22 | 72.85 | 74.43 | 0.06 | 0.06 | 0.00 | 0.57 | ||
| HTLM | HOMESTOLIFE LTD | $1.73 | 21,200 | 190.41% | 1.84 | 1.91 | 2.16 | 2.50 | 3.04 | 37.33 | 23.74 | 19.01 | 23.56 | 15.19 | -0.11 | -0.11 | -0.01 | 0.03 | ||
| PROP | PRAIRIE OPERATING CO | $2.03 | 9,855,000 | 119.59% | 1.91 | 1.86 | 1.81 | 1.79 | 2.22 | 68.66 | 86.93 | 79.31 | 94.99 | 88.53 | 0.11 | 0.03 | 0.07 | 1.12 | ||
| ZIP | ZIPRECRUITER INC | $1.84 | 1,105,000 | 13.92% | 1.90 | 2.31 | 2.23 | 3.25 | 3.93 | 38.91 | 13.56 | 10.28 | 22.06 | 15.48 | -0.17 | -0.12 | -0.05 | 1.59 | ||
| CCLD | CARECLOUD INC | $3.65 | 406,000 | -4.92% | 3.57 | 3.33 | 2.86 | 2.97 | 2.96 | 53.48 | 67.47 | 75.33 | 10.43 | 18.04 | 0.22 | 0.24 | -0.02 | 1.12 | ||
| USGO | US GOLDMINING INC | $11.63 | 49,700 | -4.97% | 11.17 | 11.83 | 12.37 | 11.15 | 10.57 | 54.73 | 65.27 | 46.33 | 95.59 | 70.13 | -0.19 | -0.27 | 0.08 | 0.77 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.77 | 1,993,000 | 38.31% | 1.72 | 1.74 | 1.80 | 1.82 | 1.95 | 58.02 | 82.44 | 61.65 | 100.00 | 84.91 | -0.01 | -0.03 | 0.01 | 0.53 | ||
| TKNO | ALPHA TEKNOVA INC | $2.89 | 91,000 | 43.08% | 2.89 | 2.77 | 2.55 | 3.45 | 4.19 | 63.19 | 66.17 | 49.98 | 58.50 | 34.07 | 0.11 | 0.08 | 0.03 | 1.37 | ||
| HNVR | HANOVER BANCORP INC | $21.59 | 13,300 | 27.88% | 21.42 | 21.14 | 22.02 | 22.48 | 22.22 | 52.63 | 56.53 | 61.32 | 99.71 | 94.35 | -0.06 | -0.19 | 0.13 | 0.31 | ||
| APYX | APYX MEDICAL CORP | $3.69 | 64,400 | 12.98% | 3.74 | 3.66 | 3.74 | 3.78 | 3.06 | 50.34 | 38.15 | 35.61 | 28.80 | 23.71 | 0.01 | 0.01 | 0.00 | 1.30 | ||
| NRDY | NERDY INC | $0.82 | 612,000 | 14.39% | 0.82 | 0.85 | 0.93 | 1.02 | 1.19 | 39.50 | 25.97 | 22.74 | 37.91 | 24.62 | -0.04 | -0.04 | 0.00 | 1.49 | ||
| NAKA | NAKAMOTO INC | $0.22 | 2,971,000 | -11.50% | 0.23 | 0.24 | 0.28 | 0.38 | 3.50 | 37.86 | 16.09 | 12.13 | 52.42 | 35.69 | -0.02 | -0.02 | -0.00 | 2.67 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.33 | 637,000 | 51.31% | 3.89 | 3.77 | 3.76 | 3.23 | 2.76 | 68.00 | 89.04 | 83.64 | 97.12 | 94.43 | 0.14 | 0.07 | 0.08 | 0.61 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.51 | 1,197,000 | 122.08% | 2.92 | 3.14 | 3.21 | 3.46 | 4.14 | 34.95 | 29.94 | 20.29 | 16.97 | 7.50 | -0.17 | -0.10 | -0.07 | 0.37 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 184,000 | -5.64% | 8.04 | 8.74 | 11.24 | 10.42 | 9.92 | 32.09 | 35.44 | 20.97 | 100.00 | 81.79 | -1.04 | -1.12 | 0.08 | 1.23 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.02 | 38,600 | -1.03% | 4.76 | 4.94 | 5.41 | 6.15 | 6.82 | 44.34 | 43.65 | 38.02 | 79.42 | 68.20 | -0.18 | -0.21 | 0.03 | 1.52 | ||
| HRTX | HERON THERAPEUTICS INC | $0.80 | 1,238,000 | -19.30% | 0.79 | 0.85 | 1.09 | 1.18 | 1.36 | 36.03 | 29.91 | 21.46 | 99.20 | 86.08 | -0.09 | -0.10 | 0.01 | 1.57 | ||
| LARK | LANDMARK BANCORP INC | $24.80 | 6,100 | -57.64% | 24.64 | 24.97 | 26.59 | 26.70 | 25.82 | 50.97 | 71.05 | 55.69 | 100.00 | 93.96 | -0.51 | -0.68 | 0.17 | 0.18 | ||
| NKTX | NKARTA INC | $2.11 | 444,000 | -22.38% | 2.13 | 2.25 | 2.29 | 2.09 | 2.08 | 54.06 | 57.80 | 34.86 | 87.28 | 54.95 | -0.05 | -0.05 | -0.00 | 1.58 | ||
| INAC | INDIGO ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 47.88 | 33.33 | 55.56 | 33.33 | 55.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 2,489,000 | -28.48% | 0.70 | 0.79 | 0.73 | 0.88 | 1.02 | 45.52 | 22.71 | 14.73 | 37.28 | 23.93 | -0.02 | -0.00 | -0.01 | 1.90 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $24.50 | 1,500 | N/A | 25.74 | 26.35 | 37.19 | 36.18 | 23.79 | 36.99 | 15.34 | 13.07 | 59.87 | 49.54 | -3.07 | -3.64 | 0.58 | -0.13 | ||
| YRD | YIREN DIGITAL LTD | $1.72 | 129,000 | 41.76% | 1.74 | 2.61 | 3.35 | 3.87 | 4.91 | 17.40 | 3.04 | 2.49 | 15.28 | 10.53 | -0.57 | -0.50 | -0.08 | 1.05 | ||
| USBC | USBC INC | $0.39 | 5,478,000 | 3,389.17% | 0.36 | 0.37 | 0.42 | 0.57 | 1.11 | 42.10 | 24.29 | 21.90 | 68.65 | 60.44 | -0.02 | -0.02 | 0.00 | -40.86 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 1,076,000 | -33.00% | 1.39 | 1.60 | 1.99 | 2.06 | 1.64 | 23.25 | 9.15 | 5.84 | 16.15 | 9.40 | -0.23 | -0.18 | -0.05 | 1.27 | ||
| AXR | AMREP CORP | $28.13 | 10,600 | -37.28% | 27.59 | 26.65 | 24.70 | 22.58 | 22.70 | 58.35 | 80.79 | 77.52 | 50.31 | 50.06 | 0.89 | 0.94 | -0.05 | 0.53 | ||
| SNWV | SANUWAVE HEALTH INC | $17.29 | 135,000 | -23.30% | 18.83 | 20.36 | 23.28 | 27.31 | 31.27 | 18.01 | 10.45 | 12.81 | 1.08 | 0.36 | -1.82 | -1.53 | -0.29 | 0.75 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.97 | 1,700 | -37.04% | 4.19 | 4.42 | 4.55 | 4.40 | 4.06 | 30.19 | 17.79 | 16.58 | 8.82 | 7.33 | -0.20 | -0.13 | -0.07 | 0.51 | ||
| NNOX | NANO-X IMAGING LTD | $2.27 | 762,000 | -30.85% | 2.33 | 2.46 | 2.52 | 2.90 | 3.63 | 47.99 | 45.97 | 31.20 | 65.23 | 37.73 | -0.07 | -0.06 | -0.00 | 1.82 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 5,000 | N/A | 10.04 | 10.03 | 10.05 | 10.01 | N/A | 49.68 | 74.44 | 74.81 | 70.35 | 90.12 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 170,000 | -26.72% | 1.34 | 1.33 | 1.39 | 1.44 | 1.43 | 45.66 | 27.15 | 19.43 | 13.73 | 7.65 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 300 | -70.00% | 10.10 | 10.11 | N/A | N/A | N/A | 44.39 | 50.00 | 40.21 | 60.24 | 46.87 | N/A | N/A | N/A | 0.00 | ||
| CDXS | CODEXIS INC | $1.63 | 899,000 | -15.82% | 1.66 | 1.55 | 1.37 | 1.53 | 2.09 | 64.58 | 63.87 | 47.63 | 59.76 | 35.87 | 0.11 | 0.09 | 0.02 | 1.96 | ||
| MDV | MODIV INDUSTRIAL INC | $14.32 | 63,400 | 8.19% | 14.39 | 14.55 | 14.93 | 14.76 | 14.71 | 53.89 | 73.12 | 55.46 | 92.40 | 80.81 | -0.13 | -0.17 | 0.04 | 0.35 | ||
| UIS | UNISYS CORP | $2.07 | 569,000 | -14.82% | 2.11 | 2.21 | 2.35 | 2.58 | 3.28 | 34.24 | 17.15 | 13.27 | 34.39 | 23.37 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| ATOM | ATOMERA INC | $3.81 | 635,000 | -26.16% | 4.14 | 4.41 | 4.14 | 3.24 | 3.70 | 46.67 | 30.20 | 20.18 | 40.32 | 23.94 | -0.13 | -0.03 | -0.11 | 2.40 | ||
| LPRO | OPEN LENDING CORP | $1.25 | 551,000 | -45.98% | 1.26 | 1.32 | 1.48 | 1.61 | 1.88 | 37.76 | 12.36 | 13.11 | 19.42 | 27.81 | -0.07 | -0.07 | -0.00 | 1.68 | ||
| ECBK | ECB BANCORP INC | $16.73 | 11,200 | -48.62% | 16.51 | 16.66 | 17.31 | 17.28 | 16.65 | 51.36 | 74.05 | 61.92 | 100.00 | 97.63 | -0.17 | -0.26 | 0.09 | 0.36 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.62 | 415,000 | -72.61% | 3.06 | 2.90 | 2.70 | 2.56 | 2.12 | 52.82 | 17.85 | 22.51 | 11.54 | 11.37 | 0.09 | 0.12 | -0.03 | 0.64 | ||
| TONX | TON STRATEGY CO | $2.47 | 299,000 | 8.33% | 2.64 | 2.84 | 2.43 | 2.64 | 6.00 | 41.84 | 16.58 | 13.22 | 1.91 | 1.73 | -0.01 | 0.08 | -0.09 | 1.24 | ||
| CANG | CANGO INC | $0.41 | 1,092,000 | 0.65% | 0.41 | 0.51 | 0.79 | 1.11 | 1.71 | 40.30 | 24.30 | 16.15 | 90.96 | 64.87 | -0.11 | -0.13 | 0.02 | 0.80 | ||
| NVX | NOVONIX LTD | $0.69 | 611,000 | 8.14% | 0.70 | 0.74 | 0.87 | 1.01 | 1.22 | 37.19 | 25.92 | 21.95 | 64.01 | 58.80 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| IMUX | IMMUNIC INC | $1.11 | 1,620,000 | -18.63% | 1.16 | 1.20 | 0.97 | 0.81 | 0.83 | 52.78 | 29.91 | 17.78 | 31.07 | 18.09 | 0.04 | 0.06 | -0.03 | 1.19 | ||
| OWLT | OWLET INC | $5.14 | 293,000 | -18.61% | 5.03 | 5.44 | 9.27 | 11.42 | 9.77 | 28.98 | 44.53 | 32.21 | 98.46 | 67.35 | -1.33 | -1.52 | 0.19 | 1.20 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 453,000 | 14.97% | 1.68 | 1.83 | 2.23 | 2.38 | 2.50 | 34.93 | 15.29 | 10.47 | 58.00 | 41.43 | -0.18 | -0.18 | 0.00 | 1.47 | ||
| DPRO | DRAGANFLY INC | $4.91 | 1,580,000 | -12.66% | 5.21 | 5.87 | 6.89 | 7.32 | 6.72 | 43.36 | 27.76 | 17.40 | 52.96 | 31.00 | -0.60 | -0.55 | -0.05 | 1.18 | ||
| BDSX | BIODESIX INC | $14.50 | 31,400 | -44.23% | 14.72 | 16.32 | 13.75 | 10.64 | 8.99 | 50.75 | 22.19 | 15.48 | 26.43 | 14.63 | 0.08 | 0.46 | -0.38 | 0.87 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 9,600 | -64.04% | 13.49 | 13.46 | 13.84 | 13.83 | 13.92 | 49.30 | 73.20 | 68.11 | 95.84 | 93.03 | -0.07 | -0.12 | 0.04 | 0.31 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.60 | 83,000 | -45.75% | 16.96 | 17.14 | 19.77 | 21.54 | 22.76 | 48.42 | 47.41 | 29.68 | 94.36 | 81.37 | -0.75 | -0.95 | 0.20 | 1.05 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.14 | 30,200 | -47.02% | 18.98 | 19.16 | 19.25 | 19.63 | 22.23 | 51.68 | 54.67 | 52.68 | 84.45 | 74.74 | -0.03 | -0.08 | 0.05 | 0.88 | ||
| VENU | VENU HOLDING CORP | $3.31 | 470,000 | 50.16% | 3.30 | 3.51 | 4.92 | 7.15 | 10.21 | 35.36 | 34.92 | 24.58 | 97.42 | 86.80 | -0.51 | -0.60 | 0.09 | 0.84 | ||
| IDN | INTELLICHECK INC | $6.99 | 885,000 | -61.82% | 6.15 | 5.48 | 5.31 | 5.80 | 5.47 | 80.25 | 96.05 | 89.64 | 100.00 | 93.49 | 0.52 | 0.22 | 0.30 | 1.03 | ||
| SRBK | SR BANCORP INC | $16.88 | 48,500 | 102.08% | 17.02 | 16.87 | 16.95 | 16.44 | 15.46 | 57.89 | 76.92 | 75.52 | 70.95 | 71.16 | 0.07 | 0.03 | 0.04 | 0.25 | ||
| ALTS | ALT5 SIGMA CORP | $1.11 | 2,281,000 | -57.52% | 1.24 | 1.31 | 1.54 | 1.60 | 3.44 | 37.23 | 24.05 | 20.85 | 6.93 | 2.31 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.86 | 734,000 | -20.56% | 7.02 | 7.32 | 8.41 | 9.14 | 8.39 | 39.86 | 21.99 | 16.90 | 51.90 | 35.37 | -0.46 | -0.44 | -0.02 | 0.90 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 4,449,000 | 108.78% | 1.21 | 1.46 | 1.66 | 1.94 | 1.88 | 46.12 | 37.13 | 22.51 | 61.43 | 37.70 | -0.14 | -0.14 | -0.01 | 0.93 | ||
| HQI | HIREQUEST INC | $9.98 | 16,300 | 3.16% | 10.08 | 10.37 | 10.90 | 10.16 | 9.86 | 46.16 | 30.15 | 21.81 | 81.16 | 58.64 | -0.26 | -0.25 | -0.00 | 0.81 | ||
| FATE | FATE THERAPEUTICS INC | $1.20 | 1,497,000 | 73.06% | 1.18 | 1.19 | 1.26 | 1.16 | 1.16 | 50.19 | 66.67 | 55.28 | 93.78 | 82.09 | -0.02 | -0.03 | 0.01 | 1.72 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $3.72 | 550,000 | -0.90% | 3.90 | 4.84 | 6.53 | 7.19 | 7.28 | 21.26 | 5.83 | 4.40 | 69.71 | 49.92 | -0.86 | -0.86 | 0.00 | 1.12 | ||
| EDAP | EDAP TMS SA | $3.72 | 17,000 | -71.19% | 3.67 | 3.86 | 4.17 | 3.52 | 2.72 | 35.26 | 41.27 | 45.04 | 31.23 | 39.64 | -0.18 | -0.14 | -0.04 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.