| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRS | STRATUS PROPERTIES INC | $19.62 | -1.85% | 2.29% | 21.56% | -1.65% | 4.81% | -23.95% | -45.85% | -13.64% | 23.20% | $28.31 | $15.10 | 30.69% | 29.93% | 1.05 | 2,200 | -68.57% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.10% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.06 | 53,000 | -90.00% |
| ACOG | ALPHA COGNITION INC | $9.80 | 0.20% | 10.11% | 1.03% | 2.03% | 86.67% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 15.08% | 161.33% | 0.84 | 63,000 | -6.67% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.92 | 5.92% | 8.66% | 50.62% | -4.96% | -7.06% | -2.15% | 9.31% | N/A | N/A | $18.41 | $2.06 | 40.68% | 429.84% | -0.00 | 224,000 | 10.34% |
| CCLD | CARECLOUD INC | $3.73 | -1.58% | 6.88% | 47.43% | 72.69% | 133.13% | 41.29% | -29.09% | -61.94% | 88.38% | $4.84 | $1.14 | 22.93% | 226.62% | 1.12 | 571,000 | 19.71% |
| NVCT | NUVECTIS PHARMA INC | $6.16 | -5.38% | -7.78% | -9.68% | -30.24% | -20.41% | -5.23% | -25.78% | N/A | N/A | $11.80 | $4.44 | 47.80% | 38.74% | 0.35 | 76,500 | -7.83% |
| RDNW | RIDENOW GROUP INC | $4.11 | -2.61% | 4.31% | 28.04% | 95.25% | 8.16% | 0.98% | -82.94% | -87.26% | N/A | $7.06 | $1.46 | 41.78% | 181.51% | 1.85 | 30,500 | -78.06% |
| ACU | ACME UNITED CORP | $41.03 | -6.13% | -7.51% | -5.46% | 6.19% | 8.26% | -4.18% | 50.96% | 78.55% | 151.72% | $45.42 | $34.35 | 9.66% | 19.45% | 0.46 | 31,700 | 213.86% |
| EML | EASTERN CO | $25.39 | 0.55% | 5.97% | 6.64% | 7.40% | -6.14% | -17.05% | 30.47% | 17.55% | 54.35% | $35.03 | $19.06 | 27.52% | 33.21% | 0.65 | 4,500 | -65.65% |
| PLCE | CHILDRENS PLACE INC | $6.98 | -4.77% | 28.31% | 60.83% | 69.01% | -1.69% | -38.45% | -82.81% | -73.63% | -87.87% | $19.74 | $3.66 | 64.64% | 90.81% | 1.66 | 925,000 | -16.14% |
| MXCT | MAXCYTE INC | $1.45 | -2.03% | 2.84% | 14.17% | -36.12% | -54.40% | -63.75% | -77.73% | N/A | N/A | $5.20 | $1.26 | 72.12% | 15.08% | 1.44 | 476,000 | -9.16% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.79 | -1.75% | -2.21% | 5.00% | 15.05% | -5.76% | 34.56% | 116.56% | 223.83% | -45.82% | $23.81 | $14.87 | 12.68% | 39.81% | 0.67 | 8,800 | -5.38% |
| JYNT | JOINT CORP | $10.06 | -1.37% | -5.45% | -9.21% | -19.20% | -4.37% | -8.79% | -46.40% | -43.96% | 30.48% | $13.47 | $9.58 | 25.31% | 5.01% | 1.32 | 46,300 | -33.86% |
| FLD | FOLD HOLDINGS INC | $3.29 | -2.95% | 0.92% | -19.95% | -33.94% | -49.54% | -69.57% | -66.57% | N/A | N/A | $14.00 | $2.51 | 76.50% | 31.08% | 0.22 | 147,000 | -54.21% |
| ZBAI | ATIF HOLDINGS LTD | $8.88 | 15.32% | 35.78% | 50.51% | 7.19% | -58.19% | -53.07% | -70.28% | -91.11% | N/A | $45.00 | $4.83 | 80.27% | 83.77% | 0.30 | 37,700 | 66.81% |
| SVCO | SILVACO GROUP INC | $5.06 | -1.75% | -5.60% | 14.22% | 6.08% | 2.22% | -65.81% | N/A | N/A | N/A | $15.94 | $3.55 | 68.26% | 42.54% | 1.49 | 94,000 | -7.84% |
| LARK | LANDMARK BANCORP INC | $26.57 | -0.09% | -1.12% | -0.78% | -5.98% | 8.67% | 33.61% | 21.67% | 44.49% | 74.87% | $31.04 | $18.81 | 14.40% | 41.25% | 0.22 | 3,200 | -52.94% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.79 | -0.88% | 4.30% | 7.78% | 11.31% | 29.33% | 25.05% | -1.31% | 23.91% | N/A | $7.08 | $4.34 | 4.10% | 56.63% | 1.50 | 77,000 | 3.22% |
| MED | MEDIFAST INC | $13.97 | 0.36% | 3.10% | 5.91% | 6.16% | -0.57% | -25.57% | -88.98% | -92.14% | -50.43% | $21.98 | $11.57 | 36.44% | 20.75% | 0.88 | 121,000 | -8.33% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.42 | -1.63% | 30.11% | 39.88% | 44.05% | -21.43% | -85.71% | -99.50% | N/A | N/A | $70.00 | $0.95 | 96.54% | 154.74% | 0.96 | 85,000 | -3.41% |
| PLBY | PLBY GROUP INC | $1.61 | -8.00% | -7.47% | -2.42% | 7.33% | 24.81% | 163.93% | -64.38% | -84.46% | N/A | $2.44 | $0.66 | 34.02% | 143.94% | 1.47 | 1,040,000 | 178.07% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.23 | -1.66% | 2.74% | -9.07% | 18.59% | -4.10% | -21.19% | 9.14% | N/A | N/A | $15.50 | $8.06 | 27.55% | 39.33% | 0.57 | 58,500 | -35.00% |
| BFIN | BANKFINANCIAL CORP | $12.27 | -0.89% | -1.21% | 6.42% | 5.50% | -2.62% | 9.95% | 21.73% | 57.71% | 0.49% | $13.97 | $10.69 | 12.17% | 14.83% | 0.40 | 39,000 | -51.25% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 0.59% | 0.59% | 0.49% | 1.68% | 3.54% | N/A | N/A | N/A | N/A | $10.24 | $9.86 | 0.10% | 3.75% | -0.02 | 1,594,000 | 113,757.14% |
| BHST | BIOHARVEST SCIENCES INC | $8.81 | 20.17% | 16.07% | -3.29% | 14.98% | 63.48% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 10.99% | 86.49% | 0.55 | 202,000 | 1,430.30% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | -0.10% | -1.68% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.01 | 453,000 | 40.25% |
| CLYM | CLIMB BIO INC | $2.25 | -6.25% | -5.86% | 39.75% | 75.78% | 80.00% | -71.88% | -25.99% | N/A | N/A | $8.79 | $1.05 | 74.40% | 114.29% | 0.73 | 401,000 | 79.02% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | -5.08% | -7.68% | -2.32% | 0.40% | -49.30% | -37.65% | -91.22% | -95.33% | -93.37% | $3.18 | $0.41 | 84.11% | 22.87% | 1.57 | 5,014,000 | -4.86% |
| GAIA | GAIA INC | $6.05 | 1.51% | 8.81% | 18.86% | 21.24% | 45.08% | 18.86% | 68.06% | -39.62% | -5.62% | $6.53 | $2.93 | 7.35% | 106.20% | 0.89 | 29,000 | -73.64% |
| THTX | THERATECHNOLOGIES INC | $3.30 | 0.61% | 0.92% | 2.80% | 30.43% | 114.29% | 166.13% | -65.04% | -65.48% | -47.45% | $3.31 | $1.12 | 0.30% | 194.64% | 0.74 | 697,000 | 43.42% |
| DCGO | DOCGO INC | $1.53 | -2.55% | -3.16% | -7.83% | 1.32% | -49.84% | -56.53% | -84.58% | N/A | N/A | $5.68 | $1.23 | 73.04% | 24.39% | 1.08 | 422,000 | 18.87% |
| REKR | REKOR SYSTEMS INC | $1.20 | 0.84% | 10.09% | 8.11% | -12.41% | 2.56% | -0.83% | 8.11% | -81.48% | N/A | $2.67 | $0.62 | 55.06% | 93.24% | 2.18 | 1,574,000 | 4.65% |
| LVRO | LAVORO LTD | $1.30 | -7.80% | -2.26% | -34.51% | -53.74% | -67.50% | -72.57% | -86.65% | N/A | N/A | $5.60 | $1.25 | 76.79% | 4.00% | 0.28 | 9,200 | -9.80% |
| CRGO | FREIGHTOS LTD | $3.01 | -3.22% | -4.75% | -9.61% | 34.98% | 24.90% | 98.68% | -69.75% | N/A | N/A | $4.42 | $1.27 | 31.90% | 137.01% | 0.65 | 93,000 | -15.45% |
| SUNS | SUNRISE REALTY TRUST INC | $11.27 | 0.71% | 3.97% | 6.02% | 0.99% | 0.99% | -21.57% | N/A | N/A | N/A | $15.74 | $7.80 | 28.40% | 44.49% | 0.81 | 60,000 | 104.78% |
| MDV | MODIV INDUSTRIAL INC | $14.86 | -0.87% | -2.62% | -4.50% | 2.70% | -2.56% | -6.66% | -1.91% | N/A | N/A | $18.11 | $13.62 | 17.95% | 9.10% | 0.34 | 11,900 | -67.84% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.50 | -0.34% | -1.49% | -0.62% | 7.17% | 17.89% | 14.17% | 4.69% | 28.89% | N/A | $15.15 | $11.37 | 4.29% | 27.54% | 0.35 | 3,400 | -85.53% |
| CTOR | CITIUS ONCOLOGY INC | $1.91 | 1.06% | 1.60% | 13.02% | 29.93% | 142.08% | 16.46% | N/A | N/A | N/A | $6.19 | $0.55 | 69.14% | 246.64% | -0.49 | 112,000 | -47.91% |
| CHRS | COHERUS BIOSCIENCES INC | $1.29 | -3.01% | 0.00% | 40.83% | 63.29% | 31.63% | 0.00% | -87.73% | -93.10% | -95.00% | $2.43 | $0.66 | 46.91% | 95.45% | 1.51 | 568,000 | -45.85% |
| BARK | BARK INC | $0.88 | -1.23% | 0.57% | 6.27% | 0.80% | -38.75% | -48.42% | -59.54% | N/A | N/A | $2.56 | $0.77 | 65.48% | 14.55% | 1.48 | 818,000 | 50.09% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.13 | -1.17% | -2.72% | 20.74% | 24.29% | 36.59% | 50.61% | 147.13% | 239.17% | 255.13% | $22.96 | $12.24 | 7.97% | 72.63% | 0.59 | 10,700 | -46.50% |
| GNLX | GENELUX CORP | $3.95 | 8.22% | 17.21% | 23.82% | 49.06% | 4.50% | 47.94% | N/A | N/A | N/A | $5.89 | $1.95 | 32.88% | 102.56% | 1.23 | 294,000 | 162.50% |
| TAYD | TAYLOR DEVICES INC | $47.30 | -0.55% | -1.27% | 8.34% | 29.23% | 51.89% | -19.13% | 372.53% | 409.70% | 269.53% | $64.50 | $29.50 | 26.67% | 60.34% | 0.38 | 6,700 | -17.28% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.54 | 5.48% | 4.83% | 13.65% | 28.93% | 96.41% | 110.41% | 281.55% | 213.67% | 102.47% | $52.68 | $22.50 | 0.27% | 133.51% | 0.32 | 41,000 | 35.31% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.47 | 9.56% | 26.63% | 48.01% | 38.39% | 80.97% | 9.02% | -19.46% | N/A | N/A | $4.75 | $2.12 | 5.89% | 111.15% | 0.59 | 1,260,000 | 52.54% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.65 | -2.42% | 14.01% | 22.20% | -3.89% | 32.81% | 218.75% | 75.86% | 80.42% | N/A | $9.27 | $2.38 | 17.48% | 221.43% | 0.78 | 211,000 | -62.79% |
| BCBP | BCB BANCORP INC | $8.63 | -2.60% | -1.26% | -0.23% | 10.50% | -11.76% | -27.96% | -52.92% | 4.99% | -17.10% | $14.04 | $7.54 | 38.53% | 14.46% | 0.72 | 42,500 | -21.88% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.85 | -1.00% | -0.08% | 8.62% | 10.23% | -4.90% | 0.08% | N/A | N/A | N/A | $12.90 | $8.70 | 8.14% | 36.21% | 0.35 | 10,100 | -45.70% |
| HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
| IH | IHUMAN INC | $2.86 | -2.95% | 4.38% | 2.51% | 19.17% | 29.41% | 85.71% | 45.77% | N/A | N/A | $3.60 | $1.47 | 20.56% | 94.56% | 0.65 | 7,900 | -35.25% |
| LNSR | LENSAR INC | $12.47 | 2.80% | 2.47% | -3.48% | -0.24% | -18.71% | 148.41% | 145.47% | N/A | N/A | $17.31 | $3.80 | 27.96% | 228.16% | 0.44 | 58,500 | -57.61% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 100 | -95.65% |
| CLAR | CLARUS CORP | $3.82 | -2.55% | 4.37% | 20.50% | 6.70% | -3.54% | -14.16% | -76.69% | -71.87% | -45.74% | $5.29 | $3.02 | 27.79% | 26.49% | 1.25 | 43,300 | -44.49% |
| MRT | MARTI TECHNOLOGIES INC | $2.50 | 0.81% | 3.61% | 1.21% | -8.09% | -23.36% | 26.26% | -74.87% | N/A | N/A | $3.89 | $1.77 | 35.73% | 41.64% | 0.47 | 28,300 | -45.58% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | -6.04% | -14.50% | -9.28% | -10.70% | -10.00% | -0.29% | -65.17% | N/A | N/A | $4.86 | $2.65 | 29.63% | 29.06% | 0.29 | 45,000 | 8.43% |
| FCAP | FIRST CAPITAL INC | $43.45 | -0.91% | 0.30% | 14.64% | -6.42% | 14.55% | 32.87% | 51.08% | -27.88% | 65.40% | $53.85 | $28.50 | 19.31% | 52.46% | 0.29 | 3,200 | 6.67% |
| LHAI | LINKHOME HOLDINGS INC | $8.98 | 2.28% | 2.51% | 27.02% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 30.92% | 93.95% | 3.03 | 1,781,000 | -16.23% |
| ECBK | ECB BANCORP INC | $16.14 | -0.55% | -3.87% | -3.18% | 6.25% | 8.39% | 22.74% | 13.66% | N/A | N/A | $17.33 | $12.56 | 6.87% | 28.50% | 0.36 | 5,000 | -84.08% |
| RBKB | RHINEBECK BANCORP INC | $13.08 | -0.76% | -3.96% | 0.46% | 5.48% | 25.41% | 60.29% | 40.57% | 99.15% | N/A | $13.99 | $8.16 | 6.50% | 60.29% | 0.14 | 2,100 | -34.38% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.42 | -4.72% | -10.70% | -9.02% | -19.33% | -35.47% | -3.97% | -29.24% | -64.53% | -99.88% | $5.54 | $2.38 | 56.32% | 1.89% | 0.73 | 678,000 | -7.63% |
| BOOM | DMC GLOBAL INC | $7.03 | 0.00% | -0.85% | 14.12% | -12.56% | -13.00% | -33.68% | -63.21% | -78.34% | -20.83% | $13.77 | $5.78 | 48.95% | 21.63% | 1.18 | 164,000 | 86.36% |
| HIT | HEALTH IN TECH INC | $2.64 | -5.38% | -3.30% | -19.51% | 340.00% | 100.00% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 65.22% | 415.63% | 0.99 | 154,000 | -34.47% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.81 | 4.02% | 17.53% | 10.37% | 17.53% | -19.20% | 70.75% | 70.75% | -48.29% | -86.98% | $3.10 | $0.99 | 41.61% | 82.83% | 0.66 | 908,000 | 141.49% |
| ARBE | ARBE ROBOTICS LTD | $1.34 | -4.29% | 3.88% | 0.00% | -17.28% | 16.52% | -30.57% | -80.79% | -86.58% | N/A | $5.09 | $0.85 | 73.67% | 57.65% | 0.80 | 1,365,000 | -30.96% |
| TRX | TRX GOLD CORP | $0.51 | 10.39% | 27.50% | 38.21% | 50.00% | 70.00% | 32.47% | 2.20% | -32.54% | 70.00% | $0.51 | $0.27 | 0.00% | 92.45% | 0.49 | 2,301,000 | 71.59% |
| AGEN | AGENUS INC | $4.48 | -5.49% | 3.46% | -6.86% | -7.05% | 140.21% | -24.45% | -91.70% | -95.69% | -96.60% | $7.34 | $1.38 | 38.96% | 224.64% | 1.71 | 355,000 | 28.16% |
| GOCO | GOHEALTH INC | $4.98 | 2.47% | 3.53% | -14.58% | -14.73% | -61.72% | -39.86% | -20.96% | -97.41% | N/A | $21.00 | $4.65 | 76.29% | 7.21% | 1.33 | 27,500 | -46.08% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.37 | -3.93% | -2.56% | -2.44% | 1.74% | 2.44% | 22.16% | -13.34% | 25.54% | -48.96% | $19.75 | $13.58 | 17.11% | 20.54% | 0.66 | 12,700 | 38.04% |
| ESGL | ESGL HOLDINGS LTD | $3.40 | -5.56% | -9.57% | 19.72% | 13.37% | 81.82% | 100.00% | -65.93% | N/A | N/A | $3.87 | $0.90 | 12.14% | 277.78% | 0.11 | 7,300 | 0.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 1.05% | 2.39% | 7.07% | 4.89% | 0.26% | 5.75% | 4.89% | 28.67% | -68.97% | $5.65 | $3.18 | 31.68% | 21.38% | 0.60 | 11,000 | -35.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.59 | 10.80% | 9.45% | 27.30% | -12.65% | 91.98% | 204.24% | 332.53% | 255.45% | N/A | $4.17 | $0.88 | 13.91% | 310.29% | 0.35 | 324,000 | 217.65% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | -0.66% | -0.66% | 8.33% | 17.25% | 8.73% | 12.41% | -67.99% | -51.85% | N/A | $3.66 | $1.61 | 18.31% | 85.71% | 1.19 | 144,000 | -24.21% |
| LFVN | LIFEVANTAGE CORP | $11.13 | -5.03% | -8.09% | -21.40% | -13.52% | -32.09% | 14.15% | 183.21% | -22.44% | 118.66% | $27.38 | $9.83 | 59.35% | 13.22% | 0.76 | 335,000 | 131.03% |
| DHX | DHI GROUP INC | $2.94 | 0.00% | -1.01% | 25.64% | 13.51% | 77.11% | 83.75% | -52.50% | 13.08% | -60.11% | $3.34 | $1.21 | 11.98% | 142.98% | 0.97 | 142,000 | -19.32% |
| ASST | ASSET ENTITIES INC | $8.49 | -4.71% | 87.00% | 105.57% | 36.28% | 1,416.07% | 346.84% | N/A | N/A | N/A | $13.42 | $0.34 | 36.74% | 2,434.33% | 1.00 | 8,434,000 | -24.68% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.01 | -1.94% | -0.98% | -27.34% | -39.88% | -50.25% | -57.02% | -74.23% | N/A | N/A | $3.06 | $0.93 | 66.99% | 8.72% | 0.57 | 99,000 | -61.63% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.72 | -1.92% | -0.51% | -2.80% | 5.77% | -23.40% | -16.13% | -38.68% | 128.71% | 64.19% | $15.51 | $7.57 | 37.33% | 28.40% | 1.03 | 11,500 | -48.43% |
| BLNK | BLINK CHARGING CO | $1.34 | 7.20% | 31.37% | 46.93% | 45.49% | 37.15% | -24.72% | -94.08% | -80.00% | -89.89% | $2.32 | $0.63 | 42.24% | 112.70% | 1.90 | 5,169,000 | 3.69% |
| CYBN | CYBIN INC | $6.09 | 1.33% | -9.51% | -20.18% | -29.60% | -17.03% | -20.23% | -80.49% | N/A | N/A | $13.88 | $4.81 | 56.12% | 26.61% | 0.86 | 540,000 | 26.76% |
| AVTX | AVALO THERAPEUTICS INC | $10.66 | -2.07% | -8.15% | 13.84% | 118.34% | 38.38% | 18.52% | -99.06% | -99.87% | N/A | $16.00 | $3.39 | 33.41% | 214.31% | 0.89 | 117,000 | 10.38% |
| LAKE | LAKELAND INDUSTRIES INC | $14.63 | 2.74% | -2.34% | 3.61% | -4.63% | -29.36% | -27.36% | 23.98% | -29.66% | 33.36% | $27.28 | $12.76 | 46.37% | 14.66% | 0.76 | 262,000 | -23.39% |
| HQI | HIREQUEST INC | $10.00 | -2.91% | -0.70% | 0.20% | -1.48% | -24.64% | -30.94% | -30.12% | 40.85% | 51.52% | $15.75 | $8.94 | 36.51% | 11.86% | 0.79 | 7,800 | 9.86% |
| NKTX | NKARTA INC | $1.97 | -4.83% | -12.83% | 0.51% | 3.14% | 8.24% | -64.76% | -86.03% | -94.30% | N/A | $5.88 | $1.31 | 66.50% | 50.38% | 1.48 | 803,000 | 84.60% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.61 | 0.25% | -2.70% | 13.87% | -15.71% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.33% | 211.89% | 2.17 | 5,600 | -72.28% |
| TROO | TROOPS INC | $1.24 | 7.83% | 21.57% | 48.86% | 56.96% | 12.73% | -67.45% | -28.74% | 32.06% | -28.61% | $3.80 | $0.49 | 67.37% | 154.10% | 0.82 | 158,000 | 5.33% |
| SKYX | SKYX PLATFORMS CORP | $1.25 | 5.04% | 5.04% | 5.93% | 1.63% | 2.46% | 44.01% | -70.52% | N/A | N/A | $2.14 | $0.80 | 41.45% | 55.86% | 1.11 | 604,000 | 73.56% |
| MCRB | SERES THERAPEUTICS INC | $15.91 | -9.45% | -17.82% | 3.04% | 99.12% | 14.76% | -17.14% | -88.52% | -97.05% | -98.30% | $24.67 | $6.53 | 35.50% | 143.64% | 1.30 | 810,000 | 163.84% |
| MOLN | MOLECULAR PARTNERS AG | $3.72 | -0.80% | 3.91% | 7.20% | -4.62% | -15.84% | -32.73% | -40.48% | N/A | N/A | $7.60 | $3.36 | 51.05% | 10.71% | 0.53 | 2,300 | 43.75% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.43 | -4.03% | -0.69% | -13.86% | 30.00% | 36.19% | -20.99% | -87.57% | -76.05% | -91.83% | $7.47 | $0.90 | 80.86% | 58.89% | 0.41 | 116,000 | -66.38% |
| MPTI | M-TRON INDUSTRIES INC | $47.43 | -2.06% | 5.59% | 1.04% | 3.09% | 24.62% | 39.46% | N/A | N/A | N/A | $71.10 | $34.34 | 33.29% | 38.12% | 1.20 | 26,700 | 11.25% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.57 | -1.91% | -6.55% | -5.51% | -18.67% | -36.07% | -55.54% | -73.96% | -76.81% | N/A | $6.50 | $2.37 | 60.46% | 8.44% | 0.82 | 119,000 | -15.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.59 | -1.71% | 3.38% | 11.14% | 4.32% | 6.25% | 31.52% | 3.49% | 41.67% | -20.86% | $5.37 | $3.45 | 14.53% | 32.97% | 0.55 | 69,000 | -41.53% |
| FNWD | FINWARD BANCORP | $32.00 | 0.76% | -1.93% | 6.67% | 10.61% | 9.18% | 10.92% | -13.47% | 0.00% | 11.30% | $33.50 | $26.12 | 4.48% | 22.51% | 0.14 | 14,900 | -45.22% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.67 | -4.17% | -19.05% | -23.07% | -22.53% | -11.19% | -16.10% | N/A | N/A | N/A | $11.99 | $5.47 | 44.37% | 21.94% | 0.68 | 66,000 | -36.54% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.32 | -1.37% | -1.31% | 3.22% | 4.40% | 2.61% | 15.93% | -10.17% | -2.97% | 48.16% | $18.49 | $14.35 | 6.33% | 20.70% | 0.33 | 14,500 | 18.85% |
| YOUL | YOULIFE GROUP INC | $1.81 | 12.42% | -9.27% | -5.24% | -93.54% | -83.71% | -83.30% | N/A | N/A | N/A | $33.94 | $1.49 | 94.67% | 21.48% | -0.09 | 736,000 | 32.14% |
| EP | EMPIRE PETROLEUM CORP | $4.06 | -4.25% | -18.15% | -16.12% | -20.70% | -40.12% | -17.48% | -71.14% | 167.11% | 915.00% | $8.12 | $3.76 | 50.00% | 7.98% | 1.12 | 27,400 | -20.35% |
| IOBT | IO BIOTECH INC | $2.08 | 8.90% | 6.67% | 58.78% | 38.67% | 128.57% | 170.83% | -31.80% | N/A | N/A | $2.79 | $0.66 | 25.45% | 215.15% | 0.94 | 1,120,000 | -7.28% |
| VRM | VROOM INC | $26.33 | -0.38% | -2.30% | 0.00% | -2.73% | 7.51% | 302.60% | -82.31% | -99.35% | N/A | $41.36 | $4.25 | 36.34% | 519.53% | 1.56 | 1,100 | -57.69% |
| AMTX | AEMETIS INC | $2.16 | 0.00% | -9.62% | -22.02% | 13.09% | 22.03% | -11.84% | -76.95% | 3.35% | -36.66% | $4.73 | $1.22 | 54.33% | 77.05% | 2.04 | 465,000 | -43.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.