| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYX | FLYEXCLUSIVE INC | $2.01 | -14.83% | -19.60% | -6.94% | -14.47% | -49.50% | -29.97% | -80.50% | -79.84% | N/A | $8.88 | $1.88 | 77.36% | 7.20% | 0.49 | 515,000 | 172.49% |
| CGEN | COMPUGEN LTD | $2.04 | 0.00% | -2.86% | -27.92% | -7.69% | 33.33% | 22.89% | 47.83% | -76.03% | -67.62% | $3.24 | $1.30 | 36.94% | 57.53% | 1.68 | 207,000 | -42.34% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.98 | 0.30% | -0.84% | 0.30% | 0.46% | -0.44% | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.63% | 96.57% | -0.03 | 12,000 | 1,400.00% |
| SMTI | SANARA MEDTECH INC | $20.81 | -3.21% | -7.26% | 1.81% | 9.01% | -19.68% | -27.47% | -47.21% | -29.84% | 197.29% | $35.95 | $16.05 | 42.11% | 29.68% | 1.17 | 49,000 | -30.00% |
| CBFV | CB FINANCIAL SERVICES INC | $37.52 | 0.31% | 9.92% | 7.06% | 10.50% | 4.76% | 30.81% | 88.33% | 70.83% | 70.29% | $37.78 | $27.11 | 0.70% | 38.38% | 0.27 | 5,200 | 36.84% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.36 | 0.19% | 0.00% | -0.74% | 5.72% | 31.70% | -23.76% | N/A | N/A | N/A | $8.27 | $3.35 | 35.19% | 60.00% | 0.46 | 201,000 | -24.44% |
| NRDY | NERDY INC | $1.00 | 3.96% | 21.00% | 17.99% | 8.37% | -26.15% | -41.01% | -68.45% | -90.06% | N/A | $1.74 | $0.75 | 42.70% | 32.93% | 1.51 | 2,078,000 | -1.05% |
| MDV | MODIV INDUSTRIAL INC | $18.35 | 0.00% | 0.55% | 3.38% | 24.58% | 23.24% | 26.81% | 30.14% | N/A | N/A | $18.83 | $13.80 | 2.55% | 32.97% | 0.35 | 30,000 | 14.07% |
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 6.43% | 5.67% | -19.02% | -32.58% | -42.69% | -11.83% | 4.20% | -61.79% | -94.86% | $4.04 | $1.30 | 63.12% | 14.62% | 1.34 | 2,119,000 | 77.17% |
| IMUX | IMMUNIC INC | $13.86 | 6.04% | 8.54% | 16.47% | 1.17% | 123.01% | 64.22% | -17.99% | -90.24% | -99.56% | $15.77 | $5.06 | 12.11% | 173.80% | 1.20 | 196,000 | -45.71% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.59 | 0.77% | 2.57% | 5.17% | 12.33% | 23.60% | 42.19% | 78.31% | -3.16% | 87.37% | $23.95 | $15.10 | 1.48% | 56.23% | 0.31 | 70,600 | 33.97% |
| EGG | ENIGMATIG LTD | $6.51 | -5.92% | 16.25% | -2.84% | 21.68% | 79.34% | -0.31% | N/A | N/A | N/A | $13.88 | $2.53 | 53.10% | 157.31% | 1.55 | 48,600 | 6.58% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.49 | 0.00% | -2.61% | -10.24% | -29.72% | -28.71% | -29.38% | -71.01% | -84.64% | N/A | $2.62 | $1.03 | 43.13% | 44.66% | 0.14 | 7,700 | -54.71% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.86 | -5.58% | -3.63% | -36.95% | -40.19% | -39.81% | 98.08% | -10.58% | -80.36% | N/A | $6.28 | $0.94 | 70.38% | 98.08% | 1.16 | 744,000 | 8.14% |
| RBKB | RHINEBECK BANCORP INC | $16.71 | 0.97% | 2.01% | 3.47% | 4.37% | 35.74% | 34.76% | 151.92% | 55.73% | N/A | $17.99 | $9.41 | 7.12% | 77.58% | 0.10 | 16,200 | 32.79% |
| NIU | NIU TECHNOLOGIES | $2.30 | -1.29% | 1.32% | -22.30% | -40.26% | -29.23% | -29.66% | -47.96% | -93.32% | N/A | $5.67 | $2.08 | 59.44% | 10.58% | 1.35 | 363,000 | -6.92% |
| WW | WW INTERNATIONAL INC | $18.55 | -5.26% | 14.15% | 92.43% | -18.50% | -27.23% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 60.49% | 121.76% | 2.27 | 142,000 | -51.20% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.14 | 8.51% | -1.11% | 14.61% | 32.96% | -17.55% | -53.39% | -95.99% | -98.80% | N/A | $16.20 | $4.44 | 55.92% | 60.81% | 2.06 | 439,000 | 16.76% |
| OZ | BELPOINTE PREP LLC | $46.23 | -0.37% | -0.82% | -7.87% | -11.31% | -27.11% | -30.51% | -48.80% | N/A | N/A | $69.00 | $45.84 | 33.00% | 0.85% | 0.16 | 22,300 | 28.90% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | 0.99% | -1.08% | 8.68% | -2.66% | -1.08% | 49.84% | -0.76% | -53.51% | 233.58% | $11.04 | $5.38 | 17.21% | 69.89% | 0.89 | 158,000 | 6.76% |
| ONEW | ONEWATER MARINE INC | $11.10 | 0.18% | 9.04% | -0.54% | 16.84% | -3.81% | -27.55% | -66.73% | -73.92% | N/A | $17.92 | $8.12 | 38.06% | 36.70% | 1.41 | 66,000 | -52.52% |
| EMBC | EMBECTA CORP | $3.10 | 0.65% | -8.28% | -9.09% | -64.81% | -73.73% | -69.12% | -87.56% | N/A | N/A | $15.55 | $2.77 | 80.06% | 11.91% | 0.90 | 1,581,000 | -23.10% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 0.00% | 1.78% | 0.00% | -7.19% | -30.80% | 25.00% | 1.52% | -12.09% | 1,211.48% | $6.61 | $2.91 | 39.47% | 37.46% | 0.95 | 94,000 | -30.37% |
| MDWD | MEDIWOUND LTD | $14.22 | 0.92% | 0.28% | -11.84% | -14.23% | -25.35% | -30.12% | 49.53% | -54.96% | -75.14% | $21.26 | $13.54 | 33.10% | 5.02% | 0.75 | 47,000 | -36.49% |
| LARK | LANDMARK BANCORP INC | $30.00 | 3.45% | 5.04% | 6.91% | 20.72% | 4.13% | 11.47% | 61.52% | 42.50% | 91.63% | $30.00 | $22.31 | 0.00% | 34.44% | 0.19 | 14,000 | 35.92% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.23 | -14.18% | -7.53% | -5.18% | -17.70% | -56.79% | -10.25% | N/A | N/A | N/A | $76.50 | $6.61 | 89.24% | 24.51% | 0.36 | 410,000 | 95.24% |
| HTLM | HOMESTOLIFE LTD | $2.03 | 2.01% | -5.14% | 18.71% | -3.33% | -27.50% | -45.28% | N/A | N/A | N/A | $4.19 | $1.56 | 51.55% | 30.13% | -0.04 | 4,700 | -38.96% |
| RCMT | RCM TECHNOLOGIES INC | $25.66 | 2.35% | 7.91% | -15.03% | 31.32% | 22.78% | 12.20% | 44.97% | 584.27% | 350.18% | $32.50 | $17.26 | 21.05% | 48.67% | 0.92 | 50,400 | -37.00% |
| MRDN | MERIDIAN HOLDINGS INC | $14.33 | 11.83% | 16.94% | 30.58% | 55.71% | 40.44% | -28.94% | -46.71% | -86.78% | N/A | $22.78 | $5.80 | 37.12% | 147.15% | 0.64 | 75,000 | 32.74% |
| EXOD | EXODUS MOVEMENT INC | $6.04 | -2.58% | -2.74% | -13.34% | -39.36% | -60.34% | -80.90% | N/A | N/A | N/A | $39.93 | $5.74 | 84.87% | 5.23% | 2.06 | 47,000 | -15.47% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.61 | 3.31% | 7.06% | 12.65% | 14.72% | 7.57% | 107.78% | 30.53% | -94.62% | -93.32% | $8.51 | $2.33 | 34.08% | 140.77% | 1.07 | 390,000 | 46.07% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.35 | 6.57% | 2.53% | -14.53% | -15.36% | -41.13% | -67.14% | -99.80% | -100.00% | -100.00% | $69.97 | $10.06 | 83.78% | 12.82% | 1.31 | 674,000 | -35.75% |
| INSG | INSEEGO CORP | $11.09 | 4.03% | -2.89% | -24.61% | -5.21% | -3.23% | 50.88% | 23.22% | -89.31% | -26.07% | $21.90 | $6.27 | 49.36% | 76.87% | 1.87 | 230,000 | 0.88% |
| ELME | ELME COMMUNITIES | $2.03 | -0.49% | 0.00% | 0.50% | -2.87% | -88.31% | -87.83% | -87.21% | -92.43% | -93.27% | $17.68 | $1.98 | 88.52% | 2.53% | 0.62 | 877,000 | -35.09% |
| TTRX | TURN THERAPEUTICS INC | $6.05 | 3.16% | 14.49% | 51.88% | 62.28% | 77.27% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 77.19% | 135.21% | 1.48 | 56,000 | 88.55% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.88 | 0.00% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 4.08% | 0.00% | 0.01 | 19,500 | 261.11% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.24 | 0.15% | 2.74% | 1.66% | 25.02% | -13.50% | -10.04% | 11.82% | -72.27% | N/A | $29.58 | $15.77 | 31.58% | 28.34% | 1.08 | 36,000 | 16.13% |
| STXS | STEREOTAXIS INC | $1.84 | 1.10% | 3.37% | -4.17% | -2.13% | -22.36% | -15.21% | -15.60% | -78.38% | 61.40% | $3.59 | $1.70 | 48.75% | 8.24% | 1.23 | 187,000 | -6.97% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.81 | 15.55% | 34.55% | 76.09% | 134.10% | 156.33% | -77.44% | N/A | N/A | N/A | $7.82 | $0.22 | 89.64% | 266.52% | 1.08 | 5,052,000 | 177.89% |
| ACB | AURORA CANNABIS INC | $3.04 | -1.30% | -10.06% | -9.52% | -13.39% | -43.70% | -50.08% | -45.65% | -96.86% | -93.33% | $6.67 | $2.73 | 54.39% | 11.36% | 1.68 | 862,000 | -75.80% |
| AMPY | AMPLIFY ENERGY CORP | $4.34 | -0.91% | -0.69% | -17.65% | -28.38% | -10.52% | 31.12% | -36.36% | 1.88% | N/A | $6.79 | $3.11 | 36.08% | 39.55% | 1.03 | 556,000 | 4.71% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.70 | -3.07% | -10.00% | -32.76% | -26.88% | -50.63% | -54.74% | N/A | N/A | N/A | $50.00 | $9.01 | 76.60% | 29.86% | 0.93 | 850 | -77.63% |
| TONX | TON STRATEGY CO | $3.15 | 0.32% | 1.29% | -9.22% | 2.27% | 17.76% | -59.41% | -98.93% | -99.97% | -96.25% | $29.69 | $1.75 | 89.39% | 80.00% | 1.31 | 329,000 | 88.00% |
| DLTH | DULUTH HOLDINGS INC | $4.68 | -1.89% | 40.96% | 57.58% | 110.81% | 60.82% | 141.24% | -24.15% | -73.81% | -80.56% | $5.08 | $1.83 | 7.87% | 155.74% | 1.18 | 269,000 | -35.80% |
| MINE | MAYFAIR GOLD CORP | $2.65 | -0.75% | -6.69% | -15.34% | -24.29% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.55 | 45.70% | 3.92% | 1.47 | 52,700 | 107.48% |
| EQ | EQUILLIUM INC | $2.81 | 0.00% | -4.42% | 23.79% | 35.75% | 119.53% | 626.10% | 295.77% | -53.09% | N/A | $3.45 | $0.27 | 18.48% | 940.74% | 0.74 | 441,000 | -20.54% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.26 | -1.71% | 7.20% | -17.95% | 9.03% | 36.39% | 45.42% | 244.94% | 286.56% | 130.40% | $74.77 | $36.00 | 20.74% | 64.61% | 0.38 | 15,000 | -45.05% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.22 | 0.99% | 1.38% | 0.99% | 3.28% | 0.76% | 22.98% | 87.12% | N/A | N/A | $14.00 | $9.87 | 5.57% | 33.94% | 0.35 | 14,400 | 16.13% |
| MNSB | MAINSTREET BANCSHARES INC | $24.93 | 2.17% | 4.44% | 8.82% | 16.01% | 15.95% | 35.05% | 7.88% | 10.80% | N/A | $25.17 | $17.86 | 0.95% | 39.60% | 0.54 | 37,000 | -33.93% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.89 | 0.20% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.23% | 0.41% | 0.00 | 2,300 | N/A |
| FOCL | EDAP TMS SA | $4.72 | 0.43% | 3.51% | 15.69% | 17.27% | 63.89% | 166.67% | -47.67% | -30.49% | 46.36% | $5.05 | $1.21 | 6.53% | 290.08% | 0.44 | 30,700 | 7.34% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.20% | 1.01% | 0.61% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 3,300 | -93.89% |
| GALT | GALECTIN THERAPEUTICS INC | $2.67 | 2.30% | 14.59% | 18.67% | -15.51% | -57.28% | 99.25% | 82.88% | -27.25% | 93.48% | $7.13 | $1.38 | 62.55% | 93.48% | 0.82 | 282,000 | -7.54% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.66 | 0.57% | 9.67% | 16.89% | 28.90% | 123.48% | 32.75% | -24.77% | -39.59% | -11.60% | $10.86 | $4.31 | 1.80% | 147.33% | 0.51 | 36,000 | 48.15% |
| CHEC | CHENGHE ACQUISITION III CO | $10.15 | 0.00% | 0.40% | 0.40% | 1.00% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.01% | 2.42% | 0.02 | 0 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 37.43% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.29 | 0 | N/A |
| KULR | KULR TECHNOLOGY GROUP INC | $3.79 | -0.79% | -0.52% | 18.81% | 34.40% | -0.26% | -61.48% | -32.25% | -79.84% | N/A | $8.00 | $1.94 | 52.63% | 95.36% | 1.69 | 1,821,000 | 11.17% |
| DERM | JOURNEY MEDICAL CORP | $6.34 | 1.12% | 6.20% | 26.55% | -18.30% | -17.34% | -9.04% | 279.64% | N/A | N/A | $9.56 | $4.31 | 33.65% | 47.10% | 0.66 | 166,000 | -1.19% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| TAYD | TAYLOR DEVICES INC | $54.18 | -0.50% | 2.17% | 6.74% | -29.27% | -0.59% | 48.03% | 153.53% | 349.63% | 221.35% | $90.37 | $35.73 | 40.05% | 51.64% | 0.40 | 22,300 | -29.21% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.76 | 0.94% | -1.42% | -0.17% | -15.40% | -55.22% | -63.30% | N/A | N/A | N/A | $34.53 | $11.24 | 65.94% | 4.67% | 0.69 | 66,600 | -66.70% |
| ACU | ACME UNITED CORP | $45.55 | 0.15% | 4.16% | 10.83% | 6.75% | 12.58% | 17.88% | 80.61% | 4.47% | 151.52% | $47.31 | $35.50 | 3.72% | 28.31% | 0.46 | 9,200 | -58.93% |
| INGN | INOGEN INC | $6.40 | 1.59% | -0.16% | -4.19% | 4.92% | -9.35% | -0.62% | -38.64% | -89.92% | -87.00% | $9.13 | $5.34 | 29.90% | 19.85% | 1.16 | 148,000 | -51.16% |
| BVFL | BV FINANCIAL INC | $20.00 | 1.47% | -0.94% | 1.52% | 6.27% | 4.66% | 37.65% | N/A | N/A | N/A | $20.54 | $14.05 | 2.63% | 42.35% | 0.42 | 19,300 | -32.99% |
| EARN | ELLINGTON CREDIT CO | $4.61 | -1.91% | -1.07% | -3.76% | 0.22% | -10.83% | -20.10% | -36.06% | -66.52% | -64.51% | $6.08 | $4.27 | 24.18% | 7.96% | 0.69 | 291,000 | 36.62% |
| PED | PEDEVCO CORP | $13.00 | -0.31% | -2.69% | -12.22% | -16.13% | 20.37% | -11.27% | -22.62% | -58.86% | -72.92% | $18.89 | $8.64 | 31.18% | 50.46% | 0.52 | 12,100 | -42.65% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.16 | 0 | N/A |
| PONO | PONO CAPITAL FOUR INC | $9.93 | 0.00% | 0.20% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 0 | -100.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.49 | 1.36% | -9.42% | -27.67% | -49.32% | -62.66% | -42.25% | -53.29% | -97.94% | N/A | $6.79 | $1.46 | 78.06% | 2.05% | 1.33 | 359,000 | -18.59% |
| TGEN | TECOGEN INC | $5.73 | 0.35% | -0.17% | 35.46% | 111.44% | -4.98% | -7.28% | 440.57% | 232.37% | 23.62% | $12.07 | $1.94 | 52.53% | 195.36% | 1.10 | 196,000 | -17.65% |
| HNVR | HANOVER BANCORP INC | $23.94 | 0.00% | 1.44% | 5.05% | 15.48% | -0.21% | 9.44% | 34.65% | N/A | N/A | $24.55 | $19.91 | 2.48% | 20.27% | 0.31 | 54,000 | -19.40% |
| THRY | THRYV HOLDINGS INC | $3.86 | 1.85% | 3.76% | 11.24% | 29.97% | -33.68% | -70.62% | -84.72% | -87.54% | N/A | $14.28 | $1.91 | 72.97% | 102.09% | 1.19 | 349,000 | -30.06% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.37 | 0.00% | 10.23% | -4.44% | -28.18% | 10.75% | 107.89% | -54.34% | N/A | N/A | $3.60 | $1.05 | 34.17% | 125.71% | 1.45 | 413,000 | 61.96% |
| PERF | PERFECT CORP | $1.68 | -1.18% | 0.60% | -0.59% | 20.86% | -4.00% | -7.69% | -66.80% | -82.73% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 28,500 | -33.26% |
| TRAK | REPOSITRAK INC | $9.41 | -3.09% | -6.46% | 0.75% | 17.63% | -29.78% | -54.87% | 8.29% | 58.68% | 1.95% | $20.80 | $6.94 | 54.76% | 35.59% | 0.81 | 85,000 | -8.60% |
| ANTX | AN2 THERAPEUTICS INC | $4.74 | 6.52% | 24.08% | 11.01% | -12.87% | 295.00% | 319.47% | -34.39% | N/A | N/A | $6.91 | $1.00 | 31.40% | 374.00% | 0.81 | 193,000 | -16.45% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.00% | 0.09% | 0.38% | 1.24% | 2.12% | 1.63% | N/A | N/A | N/A | $11.63 | $10.19 | 8.68% | 4.22% | 0.01 | 0 | -100.00% |
| EPSN | EPSILON ENERGY LTD | $5.62 | -0.71% | -2.94% | -9.21% | -2.26% | 11.95% | -30.01% | 10.85% | 29.49% | N/A | $8.50 | $4.20 | 33.88% | 33.81% | 0.44 | 142,000 | -0.70% |
| TAVI | TAVIA ACQUISITION CORP | $10.67 | 0.28% | 0.66% | 0.66% | 1.23% | 2.50% | 4.20% | N/A | N/A | N/A | $11.35 | $10.18 | 6.00% | 4.81% | 0.01 | 1,100 | 214.29% |
| ALEC | ALECTOR INC | $1.53 | -2.55% | -6.42% | -29.17% | -31.39% | 2.68% | -5.56% | -79.63% | -92.78% | N/A | $3.40 | $1.09 | 55.00% | 40.37% | 1.70 | 264,000 | -38.32% |
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | -1.18% | 0.24% | 23.89% | 19.32% | 36.81% | 47.37% | -52.05% | -64.13% | N/A | $5.38 | $1.91 | 21.93% | 119.90% | 0.79 | 176,000 | 31.34% |
| ADAG | ADAGENE INC | $3.57 | -0.28% | 7.53% | -2.46% | 0.28% | 104.00% | 82.14% | 187.90% | -73.73% | N/A | $4.75 | $1.30 | 24.84% | 174.62% | 0.36 | 246,000 | -40.58% |
| ECBK | ECB BANCORP INC | $19.32 | -1.93% | 6.45% | 6.45% | 15.14% | 12.33% | 27.19% | 45.87% | N/A | N/A | $20.05 | $14.82 | 3.62% | 30.36% | 0.37 | 7,700 | 14.93% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.09 | 1.95% | 5.03% | 9.42% | -25.09% | 16.76% | 35.71% | -7.52% | -6.70% | -72.50% | $3.19 | $1.32 | 34.48% | 58.33% | 0.70 | 249,000 | -58.71% |
| KVHI | KVH INDUSTRIES INC | $8.62 | 6.55% | 14.63% | -21.64% | 15.70% | 24.75% | 59.33% | -9.36% | -35.67% | 8.98% | $13.00 | $5.09 | 33.69% | 69.35% | 0.59 | 331,000 | 3.12% |
| KRRO | KORRO BIO INC | $11.61 | 10.26% | 8.30% | 3.48% | 0.96% | 41.07% | -16.95% | -41.95% | -97.68% | N/A | $55.89 | $5.20 | 79.23% | 123.10% | 1.37 | 315,000 | 279.52% |
| PLBY | PLAYBOY INC | $1.44 | -0.69% | 10.77% | -4.00% | -14.79% | -26.53% | -4.00% | -17.24% | -96.34% | N/A | $2.75 | $1.19 | 47.64% | 21.52% | 1.49 | 325,000 | -25.29% |
| SMID | SMITH MIDLAND CORP | $31.35 | 5.50% | 4.81% | 1.92% | -5.71% | -7.93% | 6.45% | 65.44% | 49.00% | 1,134.25% | $43.66 | $25.60 | 28.19% | 22.48% | 1.07 | 13,200 | -12.58% |
| TLYS | TILLY's INC | $5.45 | 2.64% | 6.24% | 39.39% | 127.08% | 185.34% | 346.72% | -16.67% | -66.44% | -9.32% | $5.90 | $1.12 | 7.63% | 386.61% | 0.96 | 116,000 | -60.68% |
| HOFT | HOOKER FURNISHINGS CORP | $15.35 | -1.29% | 19.46% | 22.31% | 20.20% | 42.79% | 51.38% | -15.05% | -60.80% | -35.15% | $16.41 | $8.62 | 6.44% | 78.18% | 0.76 | 93,000 | -63.24% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.43 | -0.91% | 0.93% | 7.59% | 12.38% | -1.86% | 12.96% | 31.15% | -10.98% | -69.11% | $18.99 | $14.70 | 8.21% | 18.57% | 0.52 | 39,700 | 36.90% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 0.20% | 0.20% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.03 | 400 | -99.90% |
| SPRO | SPERO THERAPEUTICS INC | $2.85 | 5.56% | 1.06% | 12.20% | 10.04% | 22.84% | -1.38% | 62.86% | -81.84% | N/A | $3.22 | $1.80 | 11.49% | 58.33% | 0.77 | 621,000 | -46.00% |
| IPHA | INNATE PHARMA SA | $1.76 | 1.15% | 2.92% | 29.41% | 17.33% | -5.38% | -10.89% | -49.71% | -57.07% | N/A | $2.63 | $1.17 | 33.08% | 50.43% | 0.71 | 100,000 | 222.58% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.84 | 3.79% | -3.53% | -21.74% | -11.63% | -32.35% | -44.84% | N/A | N/A | N/A | $13.82 | $6.25 | 50.51% | 9.44% | 1.45 | 3,200 | -21.95% |
| NMP | NMP ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.00% | 1.19% | 2.14% | N/A | N/A | N/A | N/A | $10.25 | $9.91 | 0.10% | 3.33% | 0.01 | 1,200 | 5,900.00% |
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 0.00% | 0.11% | 0.55% | 2.22% | 104.44% | 273.23% | 38.35% | -81.49% | N/A | $9.22 | $2.00 | 0.22% | 360.00% | 0.74 | 19,100 | 12.35% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.61 | -3.64% | -5.62% | -7.63% | 34.11% | 21.48% | 55.01% | 287.83% | 155.07% | 767.22% | $19.72 | $9.73 | 20.83% | 60.50% | 0.44 | 21,800 | 73.02% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.50% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | -100.00% |
| RGP | RESOURCES CONNECTION INC | $4.65 | -0.43% | 2.65% | 8.14% | 31.73% | -10.23% | -15.61% | -72.40% | -69.16% | -69.08% | $6.30 | $3.06 | 26.17% | 52.21% | 0.95 | 208,000 | -43.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.