| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYX | FLYEXCLUSIVE INC | $2.01 | 515,000 | 172.49% | 2.44 | 2.47 | 2.38 | 2.46 | 3.22 | 37.47 | 12.46 | 19.85 | 8.54 | 10.76 | -0.02 | 0.03 | -0.05 | 0.49 | ||
| CGEN | COMPUGEN LTD | $2.04 | 207,000 | -42.34% | 2.13 | 2.43 | 2.61 | 2.29 | 1.96 | 33.85 | 6.85 | 5.33 | 12.67 | 6.30 | -0.19 | -0.13 | -0.06 | 1.68 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.98 | 12,000 | 1,400.00% | 10.00 | 9.96 | 9.94 | 9.94 | N/A | 50.93 | 83.66 | 89.13 | 61.01 | 64.94 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| SMTI | SANARA MEDTECH INC | $20.81 | 49,000 | -30.00% | 21.88 | 22.36 | 20.31 | 20.03 | 23.74 | 45.51 | 32.00 | 45.01 | 18.15 | 30.14 | 0.37 | 0.62 | -0.25 | 1.17 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.52 | 5,200 | 36.84% | 35.25 | 35.06 | 35.31 | 35.20 | 34.53 | 67.67 | 90.60 | 70.48 | 100.00 | 81.24 | 0.36 | 0.03 | 0.33 | 0.27 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.36 | 201,000 | -24.44% | 5.45 | 5.62 | 5.46 | 4.92 | 4.73 | 47.54 | 40.34 | 34.18 | 56.90 | 47.19 | -0.03 | -0.01 | -0.03 | 0.46 | ||
| NRDY | NERDY INC | $1.00 | 2,078,000 | -1.05% | 0.86 | 0.84 | 0.87 | 0.90 | 1.03 | 70.90 | 85.01 | 84.23 | 100.00 | 98.25 | 0.02 | -0.00 | 0.02 | 1.51 | ||
| MDV | MODIV INDUSTRIAL INC | $18.35 | 30,000 | 14.07% | 18.29 | 18.29 | 17.08 | 16.01 | 15.32 | 59.22 | 59.52 | 68.08 | 13.65 | 24.79 | 0.34 | 0.42 | -0.08 | 0.35 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 2,119,000 | 77.17% | 1.52 | 1.60 | 1.73 | 2.05 | 2.18 | 42.69 | 20.88 | 14.23 | 29.27 | 13.01 | -0.10 | -0.07 | -0.02 | 1.34 | ||
| IMUX | IMMUNIC INC | $13.86 | 196,000 | -45.71% | 13.41 | 13.16 | 11.83 | 10.72 | 9.11 | 57.03 | 35.40 | 28.50 | 26.53 | 13.63 | 0.35 | 0.53 | -0.17 | 1.20 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.59 | 70,600 | 33.97% | 22.85 | 22.47 | 22.25 | 21.94 | 19.83 | 69.99 | 87.16 | 83.26 | 100.00 | 100.00 | 0.35 | 0.22 | 0.13 | 0.31 | ||
| EGG | ENIGMATIG LTD | $6.51 | 48,600 | 6.58% | 8.02 | 8.50 | 7.48 | 6.54 | 5.68 | 43.92 | 24.05 | 23.70 | 14.46 | 13.66 | -0.21 | 0.19 | -0.40 | 1.55 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.49 | 7,700 | -54.71% | 1.49 | 1.57 | 1.58 | 1.60 | 1.82 | 46.64 | 35.86 | 25.34 | 56.45 | 33.28 | -0.05 | -0.03 | -0.01 | 0.14 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.86 | 744,000 | 8.14% | 1.94 | 2.18 | 2.59 | 2.83 | 3.08 | 32.35 | 14.68 | 11.16 | 73.74 | 56.94 | -0.24 | -0.23 | -0.01 | 1.16 | ||
| RBKB | RHINEBECK BANCORP INC | $16.71 | 16,200 | 32.79% | 16.46 | 16.11 | 15.95 | 15.26 | 13.37 | 66.57 | 85.44 | 84.31 | 97.25 | 94.32 | 0.19 | 0.14 | 0.05 | 0.10 | ||
| NIU | NIU TECHNOLOGIES | $2.30 | 363,000 | -6.92% | 2.30 | 2.39 | 2.77 | 3.05 | 3.49 | 38.33 | 42.07 | 42.35 | 86.77 | 86.19 | -0.15 | -0.17 | 0.01 | 1.35 | ||
| WW | WW INTERNATIONAL INC | $18.55 | 142,000 | -51.20% | 17.42 | 14.99 | 12.38 | 16.48 | 22.58 | 66.13 | 91.99 | 94.75 | 74.82 | 84.10 | 1.86 | 1.47 | 0.39 | 2.27 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.14 | 439,000 | 16.76% | 7.35 | 7.16 | 6.56 | 6.20 | 7.84 | 51.84 | 21.25 | 26.20 | 12.73 | 7.32 | 0.13 | 0.26 | -0.13 | 2.06 | ||
| OZ | BELPOINTE PREP LLC | $46.23 | 22,300 | 28.90% | 47.02 | 47.63 | 49.91 | 50.83 | 56.46 | 27.78 | 6.23 | 6.46 | 8.90 | 18.10 | -0.99 | -0.94 | -0.05 | 0.16 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | 158,000 | 6.76% | 9.03 | 9.22 | 9.54 | 9.15 | 9.39 | 48.24 | 20.02 | 16.67 | 41.39 | 24.92 | -0.12 | -0.14 | 0.01 | 0.89 | ||
| ONEW | ONEWATER MARINE INC | $11.10 | 66,000 | -52.52% | 10.81 | 10.75 | 10.65 | 11.01 | 12.49 | 54.26 | 61.02 | 52.35 | 60.52 | 45.40 | 0.04 | 0.04 | -0.01 | 1.41 | ||
| EMBC | EMBECTA CORP | $3.10 | 1,581,000 | -23.10% | 3.29 | 3.25 | 5.89 | 7.90 | 10.67 | 25.96 | 22.66 | 41.77 | 56.48 | 69.56 | -0.66 | -0.84 | 0.18 | 0.90 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 94,000 | -30.37% | 4.01 | 4.03 | 4.09 | 4.43 | 4.57 | 47.65 | 25.84 | 25.94 | 38.85 | 38.03 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| MDWD | MEDIWOUND LTD | $14.22 | 47,000 | -36.49% | 14.06 | 15.02 | 16.19 | 16.72 | 17.36 | 38.64 | 15.27 | 15.68 | 41.38 | 37.38 | -0.67 | -0.66 | -0.01 | 0.75 | ||
| LARK | LANDMARK BANCORP INC | $30.00 | 14,000 | 35.92% | 28.72 | 28.28 | 27.54 | 27.08 | 26.52 | 69.51 | 96.86 | 93.78 | 100.00 | 98.18 | 0.52 | 0.41 | 0.11 | 0.19 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.23 | 410,000 | 95.24% | 9.62 | 10.01 | 8.93 | 10.58 | 26.05 | 44.30 | 21.31 | 20.30 | 13.19 | 11.92 | -0.09 | 0.16 | -0.25 | 0.36 | ||
| HTLM | HOMESTOLIFE LTD | $2.03 | 4,700 | -38.96% | 1.96 | 1.87 | 1.84 | 2.01 | 2.58 | 57.15 | 49.13 | 43.36 | 50.78 | 47.57 | 0.05 | 0.03 | 0.02 | -0.04 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.66 | 50,400 | -37.00% | 24.01 | 22.99 | 26.88 | 23.08 | 22.84 | 57.19 | 93.15 | 90.76 | 100.00 | 100.00 | -0.42 | -0.89 | 0.47 | 0.92 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.33 | 75,000 | 32.74% | 12.72 | 11.77 | 9.83 | 8.92 | 9.97 | 71.59 | 84.59 | 85.55 | 95.87 | 97.25 | 0.92 | 0.80 | 0.12 | 0.64 | ||
| EXOD | EXODUS MOVEMENT INC | $6.04 | 47,000 | -15.47% | 6.42 | 6.73 | 7.15 | 8.76 | 15.20 | 39.78 | 21.39 | 19.98 | 16.48 | 14.44 | -0.36 | -0.30 | -0.06 | 2.06 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.61 | 390,000 | 46.07% | 5.83 | 6.02 | 4.85 | 5.15 | 5.16 | 50.01 | 24.24 | 29.43 | 19.00 | 24.13 | 0.16 | 0.30 | -0.14 | 1.07 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.35 | 674,000 | -35.75% | 11.45 | 12.47 | 13.04 | 14.13 | 17.17 | 42.76 | 17.93 | 14.02 | 27.72 | 19.18 | -0.67 | -0.55 | -0.12 | 1.31 | ||
| INSG | INSEEGO CORP | $11.09 | 230,000 | 0.88% | 12.14 | 12.43 | 14.12 | 12.75 | 12.78 | 38.71 | 18.24 | 15.23 | 12.80 | 5.80 | -0.96 | -0.73 | -0.23 | 1.87 | ||
| ELME | ELME COMMUNITIES | $2.03 | 877,000 | -35.09% | 2.04 | 2.03 | 2.08 | 2.13 | 9.00 | 44.15 | 62.96 | 65.43 | 82.78 | 86.98 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| TTRX | TURN THERAPEUTICS INC | $6.05 | 56,000 | 88.55% | 5.76 | 5.36 | 4.29 | 4.00 | N/A | 65.00 | 57.22 | 45.13 | 31.28 | 19.07 | 0.43 | 0.45 | -0.02 | 1.48 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.88 | 19,500 | 261.11% | 9.89 | 9.91 | 9.96 | N/A | N/A | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.24 | 36,000 | 16.13% | 19.65 | 19.60 | 20.10 | 19.99 | 21.74 | 54.14 | 66.91 | 60.14 | 77.42 | 64.07 | -0.03 | -0.09 | 0.07 | 1.08 | ||
| STXS | STEREOTAXIS INC | $1.84 | 187,000 | -6.97% | 1.85 | 1.88 | 1.90 | 2.00 | 2.35 | 46.73 | 20.95 | 23.28 | 17.55 | 18.98 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.81 | 5,052,000 | 177.89% | 0.70 | 0.71 | 0.49 | 0.41 | 0.90 | 65.42 | 48.11 | 30.24 | 29.65 | 15.26 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| ACB | AURORA CANNABIS INC | $3.04 | 862,000 | -75.80% | 3.37 | 3.41 | 3.45 | 3.55 | 4.21 | 33.79 | 23.47 | 21.35 | 0.00 | 2.58 | -0.07 | -0.02 | -0.05 | 1.68 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.34 | 556,000 | 4.71% | 4.55 | 4.75 | 5.36 | 5.50 | 5.15 | 33.97 | 11.36 | 12.73 | 74.23 | 72.84 | -0.29 | -0.29 | -0.00 | 1.03 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.70 | 850 | -77.63% | 13.14 | 14.13 | 14.81 | 16.52 | 20.07 | 34.50 | 25.24 | 23.04 | 27.85 | 19.53 | -0.96 | -0.63 | -0.33 | 0.93 | ||
| TONX | TON STRATEGY CO | $3.15 | 329,000 | 88.00% | 3.47 | 3.59 | 2.98 | 2.71 | 3.76 | 45.65 | 12.80 | 12.28 | 3.36 | 5.62 | 0.03 | 0.15 | -0.13 | 1.31 | ||
| DLTH | DULUTH HOLDINGS INC | $4.68 | 269,000 | -35.80% | 4.02 | 3.70 | 3.46 | 2.96 | 2.98 | 71.46 | 81.20 | 83.27 | 86.94 | 91.31 | 0.34 | 0.20 | 0.14 | 1.18 | ||
| MINE | MAYFAIR GOLD CORP | $2.65 | 52,700 | 107.48% | 2.78 | 2.85 | 2.99 | N/A | N/A | 39.59 | 12.02 | 7.67 | 18.71 | 9.55 | -0.10 | -0.07 | -0.03 | 1.47 | ||
| EQ | EQUILLIUM INC | $2.81 | 441,000 | -20.54% | 2.89 | 2.59 | 2.28 | 2.02 | 1.67 | 56.71 | 47.94 | 50.63 | 12.68 | 17.61 | 0.17 | 0.19 | -0.02 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.26 | 15,000 | -45.05% | 57.14 | 58.30 | 63.38 | 59.80 | 51.11 | 47.30 | 71.44 | 54.78 | 94.58 | 80.77 | -1.78 | -2.14 | 0.36 | 0.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.22 | 14,400 | 16.13% | 13.02 | 13.08 | 12.90 | 12.82 | 12.57 | 55.51 | 84.59 | 83.56 | 81.11 | 79.76 | 0.07 | 0.07 | 0.00 | 0.35 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.93 | 37,000 | -33.93% | 23.76 | 23.28 | 23.36 | 22.65 | 21.38 | 69.98 | 89.75 | 83.87 | 100.00 | 100.00 | 0.36 | 0.16 | 0.20 | 0.54 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.89 | 2,300 | N/A | 9.98 | 10.03 | N/A | N/A | N/A | 29.71 | 7.21 | 6.64 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FOCL | EDAP TMS SA | $4.72 | 30,700 | 7.34% | 4.65 | 4.46 | 3.91 | 4.04 | 3.31 | 64.93 | 85.77 | 79.00 | 54.11 | 46.19 | 0.21 | 0.21 | -0.00 | 0.44 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 3,300 | -93.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.67 | 282,000 | -7.54% | 2.46 | 2.44 | 2.37 | 2.67 | 3.78 | 59.46 | 38.22 | 33.43 | 46.59 | 33.78 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.66 | 36,000 | 48.15% | 9.88 | 9.58 | 9.47 | 9.07 | 7.98 | 68.92 | 88.30 | 82.22 | 88.04 | 76.28 | 0.30 | 0.18 | 0.12 | 0.51 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.79 | 1,821,000 | 11.17% | 4.13 | 4.17 | 3.25 | 3.11 | 3.48 | 49.23 | 11.57 | 10.84 | 10.44 | 5.31 | 0.14 | 0.29 | -0.16 | 1.69 | ||
| DERM | JOURNEY MEDICAL CORP | $6.34 | 166,000 | -1.19% | 6.12 | 6.15 | 5.56 | 6.64 | 7.15 | 59.76 | 66.18 | 56.68 | 48.61 | 35.38 | 0.15 | 0.15 | 0.00 | 0.66 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TAYD | TAYLOR DEVICES INC | $54.18 | 22,300 | -29.21% | 53.77 | 52.59 | 53.36 | 65.81 | 58.37 | 52.05 | 74.65 | 83.34 | 88.43 | 94.58 | 0.00 | -0.52 | 0.53 | 0.40 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.76 | 66,600 | -66.70% | 11.90 | 11.82 | 12.20 | 14.04 | 20.80 | 41.84 | 32.77 | 44.58 | 13.48 | 29.74 | -0.16 | -0.18 | 0.02 | 0.69 | ||
| ACU | ACME UNITED CORP | $45.55 | 9,200 | -58.93% | 43.85 | 42.95 | 43.17 | 43.51 | 41.67 | 65.40 | 92.47 | 90.83 | 100.00 | 94.30 | 0.66 | 0.27 | 0.40 | 0.46 | ||
| INGN | INOGEN INC | $6.40 | 148,000 | -51.16% | 6.26 | 6.35 | 6.63 | 6.35 | 6.97 | 48.89 | 65.68 | 61.21 | 82.45 | 83.75 | -0.09 | -0.11 | 0.02 | 1.16 | ||
| BVFL | BV FINANCIAL INC | $20.00 | 19,300 | -32.99% | 19.84 | 19.76 | 19.81 | 19.47 | 18.34 | 52.83 | 75.79 | 69.32 | 66.17 | 61.15 | 0.06 | 0.04 | 0.02 | 0.42 | ||
| EARN | ELLINGTON CREDIT CO | $4.61 | 291,000 | 36.62% | 4.68 | 4.74 | 4.72 | 4.83 | 5.10 | 42.39 | 17.59 | 26.94 | 18.16 | 22.49 | -0.02 | -0.01 | -0.02 | 0.69 | ||
| PED | PEDEVCO CORP | $13.00 | 12,100 | -42.65% | 13.25 | 13.81 | 14.92 | 14.30 | 12.84 | 41.46 | 24.87 | 25.48 | 59.62 | 58.47 | -0.50 | -0.52 | 0.01 | 0.52 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| PONO | PONO CAPITAL FOUR INC | $9.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.49 | 359,000 | -18.59% | 1.63 | 1.71 | 2.12 | 2.67 | 3.46 | 27.34 | 5.00 | 7.86 | 8.66 | 18.70 | -0.18 | -0.17 | -0.01 | 1.33 | ||
| TGEN | TECOGEN INC | $5.73 | 196,000 | -17.65% | 6.14 | 6.07 | 4.93 | 4.14 | 5.68 | 50.71 | 16.20 | 18.13 | 13.34 | 8.90 | 0.23 | 0.39 | -0.17 | 1.10 | ||
| HNVR | HANOVER BANCORP INC | $23.94 | 54,000 | -19.40% | 23.55 | 23.35 | 22.94 | 22.50 | 22.48 | 59.80 | 78.47 | 80.91 | 80.35 | 83.29 | 0.31 | 0.24 | 0.06 | 0.31 | ||
| THRY | THRYV HOLDINGS INC | $3.86 | 349,000 | -30.06% | 3.82 | 3.76 | 3.52 | 3.52 | 6.12 | 54.94 | 39.50 | 41.49 | 28.39 | 25.92 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.37 | 413,000 | 61.96% | 2.30 | 2.35 | 2.49 | 2.60 | 2.21 | 49.10 | 38.91 | 28.08 | 54.19 | 36.78 | -0.06 | -0.06 | 0.00 | 1.45 | ||
| PERF | PERFECT CORP | $1.68 | 28,500 | -33.26% | 1.68 | 1.69 | 1.68 | 1.60 | 1.74 | 49.37 | 42.42 | 41.41 | 39.12 | 37.90 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| TRAK | REPOSITRAK INC | $9.41 | 85,000 | -8.60% | 10.03 | 10.05 | 9.17 | 9.15 | 11.82 | 42.35 | 20.29 | 31.75 | 0.00 | 0.00 | 0.12 | 0.26 | -0.14 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.74 | 193,000 | -16.45% | 4.16 | 4.39 | 4.16 | 3.23 | 2.21 | 60.05 | 52.45 | 33.94 | 72.26 | 44.99 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EPSN | EPSILON ENERGY LTD | $5.62 | 142,000 | -0.70% | 5.82 | 5.95 | 6.06 | 5.67 | 5.30 | 40.48 | 16.60 | 25.10 | 40.85 | 49.86 | -0.09 | -0.07 | -0.03 | 0.44 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.67 | 1,100 | 214.29% | 10.62 | 10.62 | 10.60 | 10.56 | 10.47 | 64.10 | 11.38 | 10.25 | 89.58 | 84.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALEC | ALECTOR INC | $1.53 | 264,000 | -38.32% | 1.71 | 1.94 | 2.22 | 2.14 | 2.09 | 26.79 | 6.59 | 7.07 | 9.25 | 5.17 | -0.19 | -0.15 | -0.05 | 1.70 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | 176,000 | 31.34% | 4.24 | 4.02 | 4.28 | 3.70 | 3.30 | 52.11 | 48.27 | 61.38 | 8.73 | 33.06 | 0.05 | 0.02 | 0.03 | 0.79 | ||
| ADAG | ADAGENE INC | $3.57 | 246,000 | -40.58% | 3.47 | 3.58 | 3.71 | 3.45 | 2.68 | 49.54 | 29.86 | 23.49 | 36.60 | 25.27 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| ECBK | ECB BANCORP INC | $19.32 | 7,700 | 14.93% | 18.62 | 18.39 | 18.24 | 17.78 | 17.20 | 64.33 | 90.99 | 92.34 | 89.18 | 96.39 | 0.29 | 0.16 | 0.14 | 0.37 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.09 | 249,000 | -58.71% | 2.01 | 2.02 | 2.10 | 2.35 | 2.17 | 54.35 | 38.19 | 29.06 | 60.58 | 40.33 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| KVHI | KVH INDUSTRIES INC | $8.62 | 331,000 | 3.12% | 8.12 | 9.41 | 9.62 | 8.29 | 7.22 | 45.28 | 14.21 | 8.40 | 23.21 | 12.68 | -0.57 | -0.40 | -0.17 | 0.59 | ||
| KRRO | KORRO BIO INC | $11.61 | 315,000 | 279.52% | 11.12 | 11.31 | 12.37 | 11.98 | 17.93 | 50.30 | 20.38 | 23.12 | 16.35 | 17.95 | -0.32 | -0.28 | -0.04 | 1.37 | ||
| PLBY | PLAYBOY INC | $1.44 | 325,000 | -25.29% | 1.36 | 1.33 | 1.54 | 1.68 | 1.67 | 51.67 | 74.58 | 62.94 | 98.31 | 92.94 | -0.04 | -0.07 | 0.03 | 1.49 | ||
| SMID | SMITH MIDLAND CORP | $31.35 | 13,200 | -12.58% | 30.59 | 30.60 | 31.50 | 32.81 | 34.80 | 50.99 | 29.84 | 33.90 | 53.40 | 55.15 | -0.39 | -0.42 | 0.03 | 1.07 | ||
| TLYS | TILLY's INC | $5.45 | 116,000 | -60.68% | 5.01 | 4.68 | 4.56 | 3.34 | 2.54 | 67.56 | 67.11 | 66.05 | 83.47 | 83.83 | 0.30 | 0.21 | 0.09 | 0.96 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.35 | 93,000 | -63.24% | 13.01 | 12.95 | 13.02 | 13.24 | 11.82 | 68.52 | 60.56 | 40.43 | 75.26 | 51.41 | 0.30 | 0.02 | 0.28 | 0.76 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.43 | 39,700 | 36.90% | 17.06 | 16.60 | 16.44 | 16.63 | 16.82 | 62.22 | 80.61 | 84.09 | 94.29 | 95.36 | 0.34 | 0.21 | 0.13 | 0.52 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 400 | -99.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.85 | 621,000 | -46.00% | 2.77 | 2.76 | 2.69 | 2.52 | 2.39 | 55.68 | 34.81 | 23.24 | 32.24 | 14.92 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| IPHA | INNATE PHARMA SA | $1.76 | 100,000 | 222.58% | 1.76 | 1.85 | 1.63 | 1.61 | 1.77 | 51.35 | 15.12 | 11.60 | 25.83 | 18.77 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.84 | 3,200 | -21.95% | 7.02 | 7.59 | 8.29 | 8.33 | 9.61 | 39.49 | 13.81 | 9.24 | 29.11 | 19.59 | -0.51 | -0.42 | -0.09 | 1.45 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 1,200 | 5,900.00% | 10.24 | 10.23 | 10.20 | 10.15 | 10.08 | 65.30 | 91.67 | 97.22 | 76.33 | 68.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 19,100 | 12.35% | 9.19 | 9.18 | 9.16 | 8.03 | 5.82 | 66.68 | 100.00 | 88.89 | 39.91 | 27.04 | 0.03 | 0.03 | -0.01 | 0.74 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.61 | 21,800 | 73.02% | 15.79 | 15.70 | 16.86 | 14.78 | 14.44 | 46.90 | 61.70 | 66.68 | 67.59 | 72.79 | -0.17 | -0.23 | 0.06 | 0.44 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.65 | 208,000 | -43.78% | 4.60 | 4.49 | 4.21 | 4.06 | 4.46 | 59.16 | 84.75 | 83.72 | 74.04 | 73.49 | 0.12 | 0.11 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.