| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSB | MAINSTREET BANCSHARES INC | $21.61 | -0.69% | -2.70% | -4.00% | -0.69% | 3.20% | 25.71% | -8.32% | 7.62% | N/A | $23.44 | $15.00 | 7.81% | 44.07% | 0.54 | 48,300 | 57.84% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.31 | -0.76% | -1.50% | 2.34% | -7.75% | 178.72% | -14.94% | -79.27% | N/A | N/A | $3.87 | $0.39 | 66.15% | 238.50% | 1.29 | 876,000 | 42.21% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | -4.95% | -8.63% | -10.34% | -11.70% | -16.31% | -19.52% | -17.55% | -6.93% | 19.36% | $16.99 | $13.17 | 20.89% | 2.05% | 0.76 | 33,300 | 26.14% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.74 | 2.49% | -2.37% | -21.19% | -35.09% | -57.23% | 9.79% | -80.88% | -93.45% | N/A | $2.54 | $0.48 | 70.87% | 54.17% | 1.93 | 2,490,000 | -72.30% |
| EMIS | EMMIS ACQUISITION CORP | $10.02 | -0.60% | -0.30% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.81% | 1.21% | -0.02 | 32,000 | N/A |
| SRI | STONERIDGE INC | $5.63 | -2.09% | -24.83% | -35.14% | -5.85% | -31.34% | 9.32% | -67.51% | -84.68% | -62.21% | $9.71 | $3.54 | 42.02% | 59.04% | 1.45 | 282,000 | -7.84% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.80 | -1.06% | 1.82% | -12.23% | -14.63% | -31.71% | -22.44% | -66.79% | -87.44% | -93.81% | $4.55 | $2.43 | 38.50% | 15.23% | 1.23 | 127,000 | -53.14% |
| KORE | KORE GROUP HOLDINGS INC | $8.99 | -0.11% | 0.11% | 79.44% | 98.45% | 322.07% | 269.96% | 39.38% | -81.93% | N/A | $9.00 | $2.00 | 0.11% | 349.50% | 0.75 | 42,000 | -73.75% |
| VENU | VENU HOLDING CORP | $3.68 | 5.14% | 1.38% | -30.96% | -59.56% | -70.79% | -60.39% | N/A | N/A | N/A | $18.16 | $3.30 | 79.74% | 11.52% | 0.79 | 429,000 | 98.61% |
| DPRO | DRAGANFLY INC | $6.77 | 5.62% | 5.45% | -4.65% | 11.35% | 31.71% | 132.65% | -85.36% | N/A | N/A | $14.40 | $1.63 | 52.99% | 315.34% | 1.15 | 2,928,000 | 142.79% |
| KVHI | KVH INDUSTRIES INC | $8.08 | 3.59% | 19.00% | 26.25% | 12.69% | 32.68% | 67.63% | -18.14% | -37.07% | -10.32% | $8.48 | $4.69 | 4.72% | 72.28% | 0.55 | 374,000 | 32.16% |
| USBC | USBC INC | $0.41 | 5.47% | 4.11% | -3.80% | -41.64% | -48.28% | -73.00% | -98.80% | -87.58% | -94.21% | $5.36 | $0.33 | 92.44% | 22.73% | -41.47 | 289,000 | 30.77% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.70 | -4.58% | 2.94% | -12.40% | -15.20% | 3.77% | 19.01% | 120.63% | 2.67% | N/A | $12.17 | $3.84 | 36.73% | 100.42% | 0.88 | 393,000 | -81.09% |
| EPM | EVOLUTION PETROLEUM CORP | $4.49 | -2.18% | -4.26% | 1.81% | 20.70% | -17.92% | -9.66% | -17.16% | 22.01% | -9.29% | $5.70 | $3.19 | 21.23% | 40.75% | 0.84 | 388,000 | -5.83% |
| IMUX | IMMUNIC INC | $1.20 | 3.45% | -6.98% | 30.86% | 106.90% | 44.58% | 5.26% | -27.27% | -92.26% | -99.65% | $1.51 | $0.51 | 20.53% | 137.15% | 1.16 | 2,811,000 | 23.13% |
| APYX | APYX MEDICAL CORP | $3.74 | 1.91% | 8.41% | -2.60% | 2.47% | 70.00% | 230.97% | 28.52% | -65.81% | 108.71% | $4.50 | $0.76 | 16.89% | 395.36% | 1.29 | 129,000 | -42.41% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.29 | 3.98% | 3.92% | -19.14% | -20.41% | -25.71% | -17.98% | 36.49% | -81.96% | N/A | $29.58 | $16.09 | 38.17% | 13.67% | 1.04 | 91,000 | -64.45% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.45% | 0.81% | -0.05 | 80,000 | N/A |
| SVCO | SILVACO GROUP INC | $4.97 | -1.58% | 49.70% | 40.79% | 13.47% | -11.72% | -3.50% | N/A | N/A | N/A | $6.57 | $3.07 | 24.35% | 61.89% | 1.58 | 416,000 | -73.89% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.32 | 2.27% | 3.95% | 53.77% | 46.30% | 177.19% | 7.67% | N/A | N/A | N/A | $7.75 | $1.47 | 18.49% | 329.93% | 1.39 | 102,000 | -1.92% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.16 | 1.78% | 1.57% | -6.52% | -24.56% | -33.76% | -44.81% | -56.27% | -96.12% | N/A | $9.34 | $4.28 | 44.75% | 20.56% | 1.51 | 32,800 | 21.48% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.20% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.98% | 2.01% | -0.02 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $13.76 | 1.03% | -17.90% | 0.44% | 54.95% | 65.78% | 105.99% | 96.57% | 70.09% | N/A | $17.28 | $5.76 | 20.37% | 138.89% | 0.41 | 477,000 | 4.15% |
| QUIK | QUICKLOGIC CORP | $9.07 | 0.78% | -2.37% | 21.74% | 55.31% | 64.01% | 47.48% | 67.65% | 8.36% | -41.10% | $10.14 | $4.26 | 10.53% | 112.91% | 1.47 | 454,000 | 294.78% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.99 | 4.54% | 6.39% | -5.22% | -56.97% | -50.29% | -45.05% | -86.72% | -95.14% | N/A | $20.29 | $4.92 | 70.47% | 21.75% | 1.52 | 165,000 | -22.17% |
| OWLT | OWLET INC | $5.49 | -0.36% | -10.73% | -49.03% | -56.22% | -26.51% | 28.87% | 12.34% | -96.07% | N/A | $16.94 | $2.75 | 67.59% | 99.64% | 1.16 | 287,000 | -17.29% |
| WTF | WATON FINANCIAL LTD | $3.20 | 6.31% | -16.67% | -23.08% | 2.89% | -48.30% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.88% | 18.08% | 0.89 | 5,300 | -77.06% |
| TKNO | ALPHA TEKNOVA INC | $2.88 | -4.32% | 11.63% | 44.72% | -38.72% | -34.55% | -49.03% | -10.28% | N/A | N/A | $7.48 | $1.91 | 61.50% | 50.79% | 1.35 | 163,000 | -21.26% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.38 | -1.99% | 1.82% | -10.85% | 39.20% | 37.83% | 36.48% | -83.57% | -95.55% | -92.80% | $10.99 | $3.51 | 23.75% | 138.75% | 1.29 | 703,000 | 22.47% |
| CCLD | CARECLOUD INC | $3.61 | 8.08% | 34.20% | 49.79% | 12.81% | 7.76% | 127.04% | 12.46% | -63.54% | 305.62% | $4.01 | $1.14 | 9.98% | 216.11% | 1.11 | 1,414,000 | 6.40% |
| AGEN | AGENUS INC | $3.99 | 21.28% | 18.40% | 30.82% | 11.14% | -12.31% | 124.16% | -88.26% | -93.82% | -94.67% | $7.34 | $1.38 | 45.64% | 189.13% | 1.75 | 1,688,000 | 86.31% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.33 | 3.91% | -0.75% | -5.00% | -22.67% | -9.52% | 31.68% | -86.36% | -87.58% | -90.23% | $7.47 | $0.90 | 82.20% | 47.78% | 0.45 | 477,000 | 18.36% |
| RENT | RENT THE RUNWAY INC | $4.58 | 2.46% | -3.38% | -23.41% | -47.60% | -10.37% | 0.66% | -91.12% | N/A | N/A | $10.13 | $3.69 | 54.79% | 24.12% | 2.22 | 24,300 | -36.05% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.58 | 0.88% | 1.78% | 3.85% | -9.13% | -24.30% | -2.76% | 30.48% | N/A | N/A | $6.49 | $4.08 | 29.43% | 12.25% | 0.63 | 10,800 | -13.60% |
| RAIL | FREIGHTCAR AMERICA INC | $8.00 | -1.96% | -20.08% | -39.02% | -15.34% | -8.15% | 21.95% | 150.00% | 140.96% | -47.92% | $14.90 | $4.31 | 46.31% | 85.61% | 1.28 | 221,000 | -21.63% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.90 | 5.60% | 16.11% | 92.91% | 202.47% | 206.25% | 252.52% | 164.86% | 80.81% | 8.17% | $5.54 | $1.08 | 11.55% | 353.70% | 0.59 | 284,000 | 9.23% |
| EDAP | EDAP TMS SA | $4.06 | 2.53% | -7.52% | -12.88% | 53.21% | 69.17% | 77.29% | -62.51% | -53.81% | -4.92% | $5.05 | $1.21 | 19.60% | 235.54% | 0.45 | 15,900 | 74.73% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.78 | 5.33% | 0.00% | 4.71% | -17.21% | -8.25% | -26.14% | -46.06% | -75.65% | N/A | $3.06 | $0.63 | 41.83% | 184.80% | 0.87 | 1,364,000 | -16.73% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.71 | 0.37% | -2.87% | -4.58% | 20.44% | 68.32% | 229.68% | 146.36% | -85.34% | N/A | $3.28 | $0.51 | 17.38% | 431.37% | 0.67 | 18,700 | -86.35% |
| HNVR | HANOVER BANCORP INC | $21.10 | 0.00% | 0.29% | -5.30% | -11.57% | -5.59% | -7.54% | 11.11% | N/A | N/A | $24.36 | $18.31 | 13.38% | 15.24% | 0.30 | 7,100 | -7.79% |
| LARK | LANDMARK BANCORP INC | $24.86 | -2.16% | -4.53% | -10.86% | -13.50% | -3.71% | 4.54% | 37.90% | 19.19% | 68.03% | $29.56 | $22.31 | 15.91% | 11.41% | 0.17 | 5,400 | 45.95% |
| HQI | HIREQUEST INC | $10.69 | -0.93% | 1.81% | -0.47% | 38.29% | 10.09% | -20.70% | -51.36% | -32.85% | 122.71% | $13.78 | $7.38 | 22.42% | 44.85% | 0.80 | 11,100 | -21.83% |
| AXR | AMREP CORP | $28.39 | 0.50% | 18.94% | 14.85% | 47.10% | 13.11% | 31.44% | 116.06% | 171.67% | 564.87% | $29.00 | $17.60 | 2.10% | 61.31% | 0.52 | 28,200 | -45.14% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.72 | -1.71% | -3.91% | -1.71% | -3.91% | -16.91% | -33.59% | -43.79% | -59.05% | -64.39% | $2.64 | $1.56 | 34.85% | 10.26% | 0.52 | 1,591,000 | -33.04% |
| MDV | MODIV INDUSTRIAL INC | $14.63 | 0.07% | -2.40% | -2.60% | -1.88% | -0.34% | -7.17% | 31.09% | N/A | N/A | $17.15 | $13.62 | 14.67% | 7.42% | 0.35 | 50,400 | 133.33% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.98 | -0.43% | 0.43% | 12.22% | 28.07% | 72.77% | 20.14% | -66.60% | N/A | N/A | $68.99 | $3.71 | 89.88% | 88.14% | 0.72 | 196,000 | -46.59% |
| INAC | INDIGO ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.40% | 1.00% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.49% | 2.01% | -0.01 | 1,100 | 1,000.00% |
| SKIN | BEAUTY HEALTH CO | $1.17 | -2.09% | 3.54% | 17.12% | -22.00% | -51.05% | -11.36% | -89.66% | -89.57% | N/A | $2.69 | $0.78 | 56.51% | 50.00% | 1.84 | 506,000 | -59.03% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | -0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 0 | -100.00% |
| ECBK | ECB BANCORP INC | $16.76 | -1.87% | -2.16% | -8.81% | -3.62% | 4.42% | 11.14% | 26.40% | N/A | N/A | $20.05 | $14.55 | 16.39% | 15.17% | 0.36 | 8,200 | 49.09% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.96 | -1.01% | 0.51% | 15.98% | 23.27% | 25.64% | -16.95% | -49.74% | -94.74% | N/A | $2.58 | $1.33 | 24.03% | 47.37% | 0.92 | 1,134,000 | -8.40% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | -1.48% | -1.28% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.10% | 1.32% | 0.00 | 4,600 | 2,966.67% |
| TRAK | REPOSITRAK INC | $8.05 | 0.37% | -4.05% | -20.22% | -39.25% | -53.01% | -58.61% | 32.18% | 31.32% | -9.04% | $23.72 | $7.80 | 66.06% | 3.21% | 0.79 | 179,000 | 80.81% |
| DOUG | DOUGLAS ELLIMAN INC | $1.66 | -1.78% | -29.66% | -32.52% | -33.86% | -42.76% | -12.63% | -44.11% | N/A | N/A | $3.20 | $1.48 | 48.13% | 12.54% | 1.49 | 1,337,000 | 68.81% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.31 | 23.36% | 22.83% | 24.43% | 12.06% | -8.39% | 119.48% | 183.37% | 150.17% | 722.41% | $18.99 | $6.41 | 24.64% | 123.24% | 0.44 | 90,500 | 511.49% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.39 | -2.10% | 1.38% | -7.46% | -15.49% | -8.06% | -1.03% | 34.41% | -9.89% | -73.56% | $18.99 | $14.37 | 18.96% | 7.10% | 0.54 | 17,000 | 146.38% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.94 | -2.37% | -17.39% | -34.40% | -37.78% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 87.49% | 23.50% | -0.63 | 19,000 | -14.03% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.17 | -14.07% | -15.25% | -20.49% | -13.71% | -43.03% | -52.83% | -62.76% | -58.77% | -59.16% | $13.28 | $6.01 | 53.53% | 2.66% | 0.41 | 408,000 | 573.27% |
| SPRO | SPERO THERAPEUTICS INC | $2.58 | -0.39% | 5.31% | 9.79% | 11.69% | 35.79% | 234.63% | 89.71% | -84.67% | N/A | $3.22 | $0.51 | 19.88% | 410.89% | 0.73 | 390,000 | 81.40% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.30 | -2.99% | -5.11% | -6.47% | -10.96% | -21.69% | -16.13% | 93.16% | -59.50% | N/A | $2.60 | $0.73 | 50.00% | 78.08% | 0.63 | 211,000 | 1.44% |
| VTVT | VTV THERAPEUTICS INC | $36.70 | -3.75% | 4.80% | -0.60% | 6.66% | 74.52% | 61.39% | 18.19% | -68.14% | -84.53% | $44.00 | $14.00 | 16.59% | 162.14% | 0.85 | 27,000 | -56.03% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.21 | -0.64% | -13.75% | -9.87% | -44.28% | -27.79% | 45.09% | N/A | N/A | N/A | $12.20 | $2.95 | 49.10% | 110.51% | 0.27 | 5,400 | -34.15% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.61 | 3.14% | 8.41% | 12.81% | 19.14% | 59.03% | 52.32% | 61.88% | -63.28% | -41.87% | $3.76 | $1.82 | 3.99% | 98.35% | 1.21 | 128,000 | -21.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | 4.79% | -3.67% | 0.77% | 0.00% | 4.65% | -0.25% | 42.75% | 26.69% | -59.55% | $4.45 | $3.18 | 11.46% | 23.90% | 0.58 | 136,000 | -25.27% |
| OVID | OVID THERAPEUTICS INC | $2.01 | 3.08% | -5.63% | 40.56% | 35.81% | 73.28% | 331.33% | -11.06% | -53.69% | N/A | $2.37 | $0.24 | 15.19% | 730.58% | 1.01 | 852,000 | -18.00% |
| ONEW | ONEWATER MARINE INC | $8.60 | -0.06% | -13.91% | -29.68% | -17.94% | -44.44% | -48.22% | -64.29% | -79.76% | N/A | $18.15 | $8.17 | 52.62% | 5.33% | 1.41 | 184,000 | 10.18% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.83 | -6.40% | -20.69% | -59.75% | -59.41% | -60.08% | -57.96% | -53.24% | N/A | N/A | $14.80 | $4.55 | 67.36% | 6.15% | 0.00 | 191,000 | -16.59% |
| VOR | VOR BIOPHARMA INC | $13.72 | -0.29% | -14.25% | 5.70% | -3.79% | -54.87% | -20.26% | -86.65% | -98.19% | N/A | $65.80 | $2.62 | 79.15% | 423.26% | 1.16 | 603,000 | 35.20% |
| RFIL | R F INDUSTRIES LTD | $13.13 | 12.32% | 15.78% | 17.97% | 126.38% | 85.45% | 224.20% | 214.87% | 79.86% | 260.71% | $13.54 | $3.39 | 3.03% | 287.32% | 0.63 | 1,379,000 | 52.21% |
| RCMT | RCM TECHNOLOGIES INC | $19.03 | -2.86% | -2.96% | 2.59% | -7.22% | -28.99% | 19.76% | 48.09% | 364.15% | 249.17% | $28.27 | $14.83 | 32.68% | 28.32% | 0.88 | 60,400 | 54.08% |
| BARK | BARK INC | $0.82 | -1.33% | 3.82% | 4.49% | 27.15% | -0.61% | -40.94% | -34.80% | -92.99% | N/A | $1.48 | $0.53 | 44.93% | 53.77% | 1.48 | 404,000 | 17.78% |
| MTC | MMTEC INC | $5.59 | 3.71% | 9.39% | 32.15% | 90.78% | 557.65% | 437.50% | -73.73% | -97.66% | N/A | $5.64 | $0.25 | 0.89% | 2,127.09% | 0.69 | 51,000 | 125.66% |
| BCBP | BCB BANCORP INC | $8.10 | -0.49% | 0.50% | -5.26% | -4.37% | -6.14% | -17.52% | -41.22% | -43.36% | -19.64% | $10.38 | $7.31 | 21.97% | 10.81% | 0.69 | 44,500 | -30.47% |
| BNC | CEA INDUSTRIES INC | $3.26 | -0.91% | -13.98% | -22.38% | -49.30% | -77.23% | -58.80% | -70.15% | -98.40% | -97.45% | $82.88 | $3.16 | 96.07% | 3.16% | 0.85 | 294,000 | -47.78% |
| FC | FRANKLIN COVEY CO | $12.08 | 0.75% | 2.20% | -30.65% | -27.79% | -37.38% | -59.80% | -72.95% | -55.72% | -29.56% | $30.01 | $11.16 | 59.74% | 8.24% | 1.01 | 345,000 | 210.81% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.29 | -0.75% | -1.99% | -7.52% | -7.84% | -7.84% | 4.73% | 24.32% | -1.77% | N/A | $15.24 | $11.80 | 12.80% | 12.63% | 0.31 | 24,300 | 200.00% |
| SRBK | SR BANCORP INC | $16.65 | -0.12% | -1.77% | -3.70% | 0.60% | 12.35% | 43.16% | N/A | N/A | N/A | $18.04 | $11.38 | 7.71% | 46.31% | 0.26 | 26,000 | 13.04% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.95 | -2.47% | -15.24% | -16.67% | 67.37% | 47.39% | 181.54% | -98.78% | N/A | N/A | $9.08 | $0.95 | 56.50% | 314.92% | 0.78 | 324,000 | -44.90% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1,400.00 | 451,512.90% | 98,491.55% | 4,795.10% | 1,928.99% | 1,586.75% | 1,006.72% | -52.54% | -98.11% | N/A | $1.40k | $0.26 | 0.00% | 536,298.47% | 65.32 | 24,400 | -96.05% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.34 | 0.75% | -2.90% | -8.22% | -9.46% | -25.97% | -36.79% | -58.51% | -86.57% | N/A | $3.34 | $1.29 | 59.88% | 3.88% | 0.95 | 378,000 | 77.46% |
| DMRC | DIGIMARC CORP | $6.23 | 0.65% | 17.99% | 29.25% | -21.54% | -39.57% | -57.85% | -64.48% | -82.78% | -77.14% | $15.18 | $4.07 | 58.95% | 53.07% | 1.82 | 252,000 | 11.50% |
| PERF | PERFECT CORP | $1.35 | -2.88% | -3.57% | -3.57% | -21.51% | -31.47% | -29.32% | -76.96% | -86.40% | N/A | $2.67 | $1.24 | 49.44% | 8.87% | 0.52 | 24,300 | -33.97% |
| BZUN | BAOZUN INC | $2.37 | -1.25% | -3.66% | -9.54% | -10.90% | -48.25% | -32.09% | -58.13% | -94.83% | -59.00% | $4.88 | $2.12 | 51.43% | 11.79% | 1.38 | 167,000 | 198.21% |
| RCEL | AVITA MEDICAL INC | $4.47 | -3.25% | -8.78% | 3.71% | 36.70% | -23.39% | -50.50% | -66.59% | -79.62% | N/A | $10.29 | $3.22 | 56.56% | 38.82% | 1.45 | 115,000 | -30.30% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.83 | -3.04% | -6.81% | -7.93% | -29.47% | -52.42% | -69.01% | -61.31% | N/A | N/A | $14.95 | $3.80 | 74.38% | 0.92% | 1.02 | 1,076,000 | 15.08% |
| RFAM | RF ACQUISITION CORP III | $9.81 | -0.10% | -0.11% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.70% | 0.00% | 0.08 | 18,200 | 628.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.35 | 5.47% | 0.75% | -6.25% | -23.73% | -41.30% | -8.16% | -65.56% | N/A | N/A | $3.10 | $1.23 | 56.45% | 9.76% | 1.33 | 86,000 | 126.32% |
| GOAI | EVA LIVE INC | $4.32 | -3.14% | 0.00% | -0.92% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 76.00% | 57.09% | 2.62 | 76,000 | 64.15% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.02 | -0.63% | 0.42% | 1.98% | -20.32% | -8.16% | -18.05% | 118.87% | 17.77% | -45.25% | $24.61 | $16.51 | 22.71% | 15.20% | 0.55 | 17,000 | 40.50% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | -0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| AP | AMPCO PITTSBURGH CORP | $6.63 | -20.60% | -33.63% | -12.76% | 86.76% | 165.20% | 190.79% | 173.97% | -15.54% | -50.63% | $10.00 | $1.75 | 33.70% | 278.86% | 0.85 | 1,704,000 | 417.93% |
| SPWR | SUNPOWER INC | $1.25 | -1.57% | -4.58% | -19.87% | -26.47% | -20.89% | -16.11% | -87.84% | -87.49% | N/A | $2.50 | $1.15 | 50.00% | 8.70% | 0.78 | 1,162,000 | 19.79% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.31 | 0 | N/A |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.74 | 3.68% | 4.55% | -5.41% | 72.39% | 7.64% | 27.41% | -47.85% | -48.31% | -27.02% | $10.55 | $4.31 | 17.16% | 102.78% | 0.51 | 8,000 | 220.00% |
| MCRP | MICROPOLIS AI ROBOTICS | $3.84 | 7.26% | 8.17% | 15.66% | 178.26% | 178.26% | -4.71% | N/A | N/A | N/A | $4.62 | $0.69 | 16.79% | 458.14% | 0.94 | 227,000 | 33.53% |
| NAMM | NAMIB MINERALS | $2.49 | 0.00% | -20.19% | 3.75% | 139.42% | -19.94% | -76.94% | -75.35% | N/A | N/A | $55.00 | $0.91 | 95.47% | 172.43% | 0.40 | 604,000 | -6.50% |
| CDXS | CODEXIS INC | $1.47 | -2.00% | 18.55% | 21.49% | -8.70% | -37.45% | -49.66% | -62.21% | -93.36% | -55.86% | $3.87 | $0.96 | 62.02% | 53.44% | 1.96 | 2,608,000 | -15.74% |
| VWAV | VISIONWAVE HOLDINGS INC | $6.78 | -6.74% | -4.91% | -22.51% | -12.06% | -36.58% | -42.05% | -34.62% | N/A | N/A | $18.41 | $2.06 | 63.17% | 228.97% | 0.10 | 348,000 | 27.01% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.92 | -1.68% | -29.30% | -25.89% | -12.57% | -4.26% | 25.86% | 102.78% | N/A | N/A | $4.94 | $1.86 | 40.89% | 56.99% | 1.25 | 221,000 | -42.45% |
| OIO | OIO GROUP | $3.13 | -0.95% | -18.70% | -1.57% | -21.75% | -20.96% | 70.11% | -70.31% | N/A | N/A | $4.32 | $1.63 | 27.55% | 92.02% | 0.12 | 30,000 | 8.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.