| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $36.08 | 2.56% | 2.50% | 4.49% | -0.91% | 12.75% | 24.07% | 68.83% | 62.82% | 69.95% | $37.75 | $27.11 | 4.42% | 33.09% | 0.28 | 2,100 | -46.15% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 0.00% | -5.28% | -0.31% | -41.06% | 0.94% | 108.39% | -98.09% | N/A | N/A | $9.08 | $1.08 | 64.43% | 198.80% | 0.84 | 315,000 | -33.82% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.22 | 0.00% | -7.85% | -2.66% | -8.39% | -23.49% | -49.31% | -81.65% | -93.44% | N/A | $15.57 | $5.60 | 60.05% | 11.07% | 1.57 | 205,000 | 50.74% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.30 | 4.25% | 2.39% | 3.21% | 24.40% | -16.26% | 36.97% | 21.46% | -80.04% | -84.53% | $20.56 | $6.10 | 49.90% | 68.85% | 1.34 | 533,000 | 60.54% |
| FCAP | FIRST CAPITAL INC | $54.56 | 0.89% | 1.45% | 8.84% | -5.87% | 27.12% | 13.52% | 124.99% | 20.31% | 87.81% | $71.00 | $33.73 | 23.15% | 61.75% | 0.20 | 1,400 | -54.84% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.60 | 5.18% | 7.85% | -0.58% | -20.98% | -27.51% | -24.61% | -99.86% | -100.00% | -100.00% | $69.97 | $11.60 | 80.56% | 17.21% | 1.29 | 349,000 | 28.31% |
| TKNO | ALPHA TEKNOVA INC | $3.40 | -4.23% | 6.92% | 16.04% | 43.46% | -33.07% | -48.56% | 87.85% | N/A | N/A | $7.48 | $1.91 | 54.55% | 78.01% | 1.36 | 90,000 | -2.17% |
| CSHR | COINSHARES PLC | $6.20 | 7.27% | 13.14% | -27.99% | -41.78% | -44.54% | -39.51% | N/A | N/A | N/A | $13.70 | $4.72 | 54.74% | 31.36% | -0.08 | 439,000 | -87.23% |
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0.20% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | -0.01 | 1,000 | N/A |
| RBKB | RHINEBECK BANCORP INC | $16.30 | -0.24% | -1.15% | 6.12% | 36.63% | 63.16% | 45.28% | 124.52% | 55.24% | N/A | $17.99 | $9.41 | 9.39% | 73.22% | 0.09 | 10,800 | 4.85% |
| ADAG | ADAGENE INC | $3.82 | 3.80% | 3.52% | -17.14% | 29.93% | 113.41% | 141.77% | 187.22% | -73.64% | N/A | $4.75 | $1.30 | 19.58% | 193.85% | 0.34 | 150,000 | 123.88% |
| TRAK | REPOSITRAK INC | $9.94 | 1.64% | 22.41% | 32.53% | -8.81% | -33.82% | -53.72% | 55.80% | 87.55% | 3.11% | $23.72 | $6.94 | 58.09% | 43.23% | 0.80 | 234,000 | -44.94% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.52 | 2.13% | -2.04% | 11.95% | 15.43% | 16.72% | 10.56% | 47.13% | -56.72% | -39.50% | $13.78 | $8.30 | 16.40% | 38.80% | 0.91 | 26,000 | 10.64% |
| SMTI | SANARA MEDTECH INC | $19.73 | 3.90% | 2.65% | 14.38% | -10.52% | -31.94% | -38.80% | -50.40% | -28.90% | 228.83% | $35.95 | $16.05 | 45.12% | 22.95% | 1.20 | 31,300 | 18.56% |
| CTW | CTW CAYMAN | $2.87 | 7.49% | 4.36% | 22.65% | 86.36% | 33.49% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 41.19% | 160.91% | 0.70 | 66,400 | 114.19% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | -0.53% | -12.21% | -6.03% | 28.08% | -23.05% | 133.17% | -57.60% | N/A | N/A | $3.54 | $0.73 | 47.10% | 156.16% | 1.87 | 1,137,000 | 11.04% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.08% | 0.61% | -0.01 | 0 | -100.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.61 | 2.22% | 3.34% | 8.39% | 0.76% | 38.03% | 29.20% | 66.25% | -4.40% | 82.34% | $23.95 | $15.10 | 5.58% | 49.74% | 0.31 | 77,000 | 35.09% |
| DTIL | PRECISION BIOSCIENCES INC | $7.28 | 1.82% | 3.41% | 27.94% | 82.91% | -1.09% | 27.27% | -71.53% | -97.36% | N/A | $8.82 | $3.53 | 17.46% | 106.23% | 1.29 | 236,000 | 10.80% |
| KVHI | KVH INDUSTRIES INC | $9.24 | 1.54% | -5.52% | 2.55% | 41.94% | 61.54% | 82.97% | -11.03% | -31.61% | -6.76% | $10.63 | $4.93 | 13.08% | 87.42% | 0.55 | 72,000 | -52.94% |
| BNR | BURNING ROCK BIOTECH LTD | $17.10 | 0.56% | -17.38% | 4.88% | -56.75% | 39.44% | 495.64% | -44.68% | -94.02% | N/A | $41.72 | $2.18 | 59.02% | 684.17% | 1.15 | 38,300 | -38.23% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | -0.52% | 1.59% | 8.47% | 5.49% | 1.59% | -24.41% | -37.25% | -61.29% | -62.20% | $2.53 | $1.56 | 24.11% | 23.08% | 0.53 | 1,136,000 | -33.25% |
| EARN | ELLINGTON CREDIT CO | $4.78 | 1.27% | 2.58% | 4.82% | -9.81% | -5.35% | -10.82% | -34.07% | -62.21% | -60.98% | $6.08 | $4.27 | 21.38% | 11.94% | 0.70 | 424,000 | -42.23% |
| MRT | MARTI TECHNOLOGIES INC | $2.08 | -0.48% | -1.42% | 2.97% | 4.00% | -19.07% | -31.35% | -80.10% | N/A | N/A | $3.70 | $1.97 | 43.78% | 5.58% | 0.47 | 4,700 | -45.35% |
| FATE | FATE THERAPEUTICS INC | $1.53 | 22.40% | 15.04% | 23.39% | 24.39% | 21.43% | 23.39% | -75.94% | -98.20% | -17.74% | $1.94 | $0.91 | 21.13% | 68.13% | 1.73 | 5,126,000 | 589.91% |
| BCBP | BCB BANCORP INC | $10.23 | 0.79% | 2.30% | 12.17% | 24.00% | 30.82% | 22.22% | -11.20% | -27.81% | 1.39% | $10.46 | $7.31 | 2.20% | 39.95% | 0.68 | 55,400 | -17.93% |
| YRD | YIREN DIGITAL LTD | $2.03 | 5.18% | -1.93% | 23.78% | -48.21% | -63.49% | -69.01% | -18.80% | -47.14% | -82.36% | $7.68 | $1.58 | 73.57% | 28.48% | 1.07 | 108,000 | 634.69% |
| RDZN | ROADZEN INC | $2.22 | -2.20% | 65.67% | 88.14% | 23.33% | 47.02% | 137.94% | -78.94% | N/A | N/A | $2.56 | $0.68 | 13.28% | 226.47% | 0.90 | 1,089,000 | -33.19% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.47 | -7.22% | -1.42% | -10.34% | -20.78% | 6.77% | 104.12% | -60.57% | -96.51% | N/A | $6.60 | $1.59 | 47.42% | 118.24% | 0.70 | 626,000 | -2.80% |
| TBI | TRUEBLUE INC | $5.88 | 7.10% | 23.27% | 52.73% | 6.72% | 25.64% | 34.25% | -61.34% | -79.89% | -69.21% | $7.78 | $3.18 | 24.42% | 84.91% | 0.88 | 465,000 | -17.99% |
| USGO | US GOLDMINING INC | $13.23 | -0.60% | 0.04% | 9.43% | 3.12% | 18.13% | 40.74% | 35.14% | N/A | N/A | $17.98 | $7.42 | 26.42% | 78.30% | 0.81 | 51,300 | -1.35% |
| TCX | TUCOWS INC | $15.83 | 0.64% | -6.61% | -9.65% | -29.77% | -16.07% | -1.12% | -26.75% | -80.18% | -34.61% | $25.17 | $15.18 | 37.11% | 4.28% | 1.13 | 22,200 | 13.85% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.16 | 6.39% | 6.39% | 8.31% | -0.68% | 13.94% | 24.86% | 86.40% | N/A | N/A | $14.00 | $9.46 | 6.00% | 39.16% | 0.36 | 33,700 | 116.03% |
| SLNH | SOLUNA HOLDINGS INC | $1.58 | -4.82% | 31.67% | 135.12% | 47.66% | -54.73% | 88.10% | -68.56% | -99.31% | -92.56% | $5.14 | $0.42 | 69.26% | 280.72% | 2.38 | 24,969,000 | -44.60% |
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 1.92% | 0.06% | 6.51% | 6.66% | 26.70% | 26.23% | 13.18% | 13.13% | N/A | $25.17 | $17.86 | 5.16% | 33.67% | 0.54 | 57,600 | 73.49% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.12% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.05% | 0.65% | 0.45% | 1.25% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.44% | 1.97% | 0.02 | 0 | -100.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| PERF | PERFECT CORP | $1.71 | 3.01% | 3.01% | 4.91% | 12.50% | -18.18% | -7.07% | -62.17% | -82.55% | N/A | $2.67 | $1.24 | 35.96% | 37.90% | 0.48 | 32,700 | -39.44% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.49 | -0.73% | 10.68% | 25.29% | 7.51% | -39.77% | 42.59% | 374.83% | -65.09% | N/A | $56.13 | $15.32 | 49.24% | 86.01% | 0.40 | 10,900 | 122.45% |
| DOUG | DOUGLAS ELLIMAN INC | $1.96 | -2.49% | 0.00% | 25.64% | -27.68% | -20.33% | 16.67% | -35.31% | N/A | N/A | $3.20 | $1.53 | 38.75% | 28.10% | 1.48 | 204,000 | -58.79% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.71 | 0.97% | 10.00% | 28.49% | 40.94% | 0.97% | -45.55% | N/A | N/A | N/A | $5.82 | $1.45 | 53.51% | 86.62% | 1.31 | 13,000 | 66.67% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| BOOM | DMC GLOBAL INC | $8.41 | 36.08% | 31.20% | 58.98% | -1.52% | 4.99% | 30.39% | -55.69% | -85.25% | -17.71% | $9.20 | $4.69 | 8.59% | 79.32% | 1.24 | 2,006,000 | 815.98% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.38 | -0.42% | -7.39% | -6.67% | -8.11% | 9.17% | 122.43% | -39.59% | N/A | N/A | $3.60 | $0.96 | 33.89% | 148.18% | 1.44 | 159,000 | -28.05% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.09 | 1.72% | -6.38% | 16.80% | -13.89% | -9.55% | -1.90% | 19.58% | -82.36% | N/A | $29.58 | $15.77 | 32.08% | 27.39% | 1.07 | 55,000 | 14.58% |
| DIBS | 1STDIBSCOM INC | $4.74 | 2.38% | -13.03% | -13.97% | -13.82% | 30.58% | 91.13% | 25.07% | N/A | N/A | $6.63 | $2.35 | 28.45% | 101.70% | 0.99 | 124,000 | -19.48% |
| BVFL | BV FINANCIAL INC | $19.56 | -0.10% | -3.55% | 2.84% | -0.81% | 17.69% | 24.19% | N/A | N/A | N/A | $20.54 | $14.05 | 4.77% | 39.22% | 0.44 | 12,400 | 439.13% |
| TAYD | TAYLOR DEVICES INC | $53.16 | -4.22% | -8.33% | -7.52% | -28.37% | 17.53% | 65.25% | 137.75% | 335.02% | 233.71% | $90.37 | $32.85 | 41.18% | 61.83% | 0.41 | 29,500 | 28.82% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.12 | -1.40% | -2.75% | -3.20% | -18.46% | -11.30% | -29.33% | -26.90% | -33.12% | -74.46% | $3.19 | $1.32 | 33.54% | 60.61% | 0.68 | 722,000 | 127.04% |
| DMRC | DIGIMARC CORP | $7.72 | 5.32% | 5.90% | 52.57% | 28.88% | -22.57% | -41.87% | -54.80% | -75.88% | -73.76% | $14.64 | $4.07 | 47.27% | 89.68% | 1.84 | 168,000 | 58.49% |
| WHF | WHITEHORSE FINANCE INC | $7.66 | 0.79% | 1.86% | 7.74% | 12.98% | 8.19% | -19.79% | -36.17% | -50.55% | -22.63% | $9.66 | $6.07 | 20.70% | 26.19% | 0.38 | 67,000 | 34.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.68 | -1.29% | -14.09% | 1.05% | -46.26% | -85.40% | -25.29% | N/A | N/A | N/A | $76.50 | $6.61 | 89.96% | 16.19% | 0.25 | 222,000 | 22.65% |
| THRY | THRYV HOLDINGS INC | $3.83 | 6.98% | 15.36% | 38.77% | -18.51% | -45.52% | -69.21% | -83.33% | -86.44% | N/A | $15.49 | $1.91 | 75.27% | 100.52% | 1.22 | 1,831,000 | 10.23% |
| DOMO | DOMO INC | $3.76 | 5.62% | -3.34% | 31.01% | -35.28% | -73.01% | -50.07% | -75.90% | -93.94% | N/A | $18.49 | $2.39 | 79.66% | 57.32% | 1.97 | 586,000 | 14.68% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | -0.19% | 0.09% | 0.38% | 0.67% | 0.47% | 4.55% | N/A | N/A | N/A | $11.63 | $10.10 | 9.03% | 4.75% | 0.01 | 9,500 | 3,066.67% |
| HTLM | HOMESTOLIFE LTD | $1.89 | 0.53% | -5.50% | 5.59% | -21.25% | -41.85% | -51.66% | N/A | N/A | N/A | $4.19 | $1.60 | 54.89% | 18.13% | 0.06 | 750 | 66.67% |
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 0.83% | 1.89% | 10.76% | 21.30% | 9.50% | 15.24% | -25.65% | 33.70% | -10.20% | $5.70 | $3.19 | 15.09% | 51.72% | 0.79 | 327,000 | 22.01% |
| NRDY | NERDY INC | $0.90 | 0.45% | -2.18% | 11.97% | -14.48% | -10.11% | -43.52% | -77.03% | -91.39% | N/A | $1.90 | $0.75 | 52.74% | 19.73% | 1.50 | 310,000 | 7.64% |
| HNVR | HANOVER BANCORP INC | $23.56 | -0.67% | 5.37% | 9.02% | 0.64% | 10.20% | 1.55% | 30.45% | N/A | N/A | $24.49 | $19.91 | 3.80% | 18.36% | 0.31 | 14,500 | -51.67% |
| ANTX | AN2 THERAPEUTICS INC | $4.68 | 2.86% | 7.83% | 35.65% | 317.86% | 306.96% | 277.42% | -40.15% | N/A | N/A | $6.91 | $1.00 | 32.27% | 368.00% | 0.81 | 107,000 | -15.08% |
| CURV | TORRID HOLDINGS INC | $1.69 | -1.74% | -7.65% | -6.63% | 43.22% | 38.52% | -73.39% | -53.83% | N/A | N/A | $6.37 | $0.94 | 73.47% | 79.98% | 1.39 | 112,000 | 36.59% |
| ONL | ORION PROPERTIES INC | $2.96 | 3.14% | 18.88% | 37.04% | 27.04% | 22.82% | 55.79% | -51.48% | N/A | N/A | $3.05 | $1.63 | 2.95% | 81.60% | 1.02 | 368,000 | -7.07% |
| BRR | PROCAP FINANCIAL INC | $2.00 | 4.71% | 1.52% | 2.56% | -12.28% | -80.43% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 87.69% | 12.99% | 1.15 | 868,000 | 255.74% |
| MDV | MODIV INDUSTRIAL INC | $16.09 | 0.75% | -0.25% | 9.83% | 4.96% | 11.20% | -0.56% | 50.37% | N/A | N/A | $16.43 | $13.80 | 2.08% | 16.59% | 0.36 | 44,000 | -13.04% |
| CANG | CANGO INC | $0.47 | 5.91% | 10.95% | 8.37% | -60.51% | -75.01% | -77.04% | -19.66% | -85.41% | N/A | $2.88 | $0.33 | 83.79% | 41.21% | 0.78 | 716,000 | 26.95% |
| CMCM | CHEETAH MOBILE INC | $5.32 | -2.21% | -0.56% | -3.27% | -16.88% | -28.59% | 43.55% | 117.14% | -51.42% | -92.70% | $9.44 | $3.65 | 43.64% | 45.75% | 1.07 | 7,000 | -42.62% |
| RENT | RENT THE RUNWAY INC | $4.94 | 6.01% | 0.00% | 0.00% | -27.46% | 24.12% | 15.42% | -90.43% | N/A | N/A | $10.13 | $3.69 | 51.23% | 33.88% | 2.22 | 80,000 | 63.27% |
| TORO | TORO CORP | $7.68 | 3.23% | 11.30% | 111.57% | 105.90% | 112.15% | 300.00% | 151.80% | N/A | N/A | $8.50 | $1.77 | 9.65% | 333.90% | 0.91 | 687,000 | 467.77% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | -0.83% | 0.42% | 3.00% | -12.73% | -5.51% | 26.32% | -38.46% | -65.22% | -78.98% | $3.19 | $1.92 | 24.76% | 25.33% | 1.35 | 216,000 | -4.42% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.07 | 16,300 | 101.23% |
| IDN | INTELLICHECK INC | $8.09 | 1.25% | 0.50% | 7.44% | 46.29% | 75.49% | 203.00% | 262.78% | -18.28% | 314.87% | $9.08 | $2.47 | 10.90% | 227.53% | 1.02 | 345,000 | 19.79% |
| PRQR | PROQR THERAPEUTICS NV | $1.55 | -1.27% | 0.00% | -9.36% | 0.00% | -40.15% | -9.88% | -31.42% | -75.63% | -70.48% | $3.10 | $1.33 | 50.00% | 16.54% | 1.03 | 463,000 | -5.32% |
| ONEW | ONEWATER MARINE INC | $9.80 | 4.37% | -13.27% | 0.72% | -27.46% | -37.18% | -28.62% | -62.31% | -82.04% | N/A | $17.92 | $8.12 | 45.31% | 20.69% | 1.41 | 264,000 | 42.70% |
| NMP | NMP ACQUISITION CORP | $10.19 | 0.00% | 0.30% | 0.30% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 0.00% | 2.83% | 0.01 | 0 | N/A |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.49 | -2.09% | 3.82% | 13.65% | 8.32% | 16.77% | 11.44% | 63.22% | 12.08% | N/A | $16.04 | $12.77 | 3.40% | 21.30% | 0.32 | 53,300 | -43.30% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.91 | -0.56% | -6.69% | -16.46% | 42.69% | 12.60% | 59.58% | 261.59% | 208.93% | 819.65% | $19.72 | $9.00 | 19.31% | 76.78% | 0.44 | 8,000 | 31.15% |
| LARK | LANDMARK BANCORP INC | $26.59 | 0.26% | -1.52% | 4.89% | -4.42% | 9.49% | -6.34% | 50.15% | 36.73% | 71.54% | $29.46 | $22.31 | 9.74% | 19.16% | 0.18 | 6,700 | -41.74% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 4.69% | 3.88% | 7.20% | -6.94% | -27.96% | 3.88% | 69.62% | -49.05% | N/A | $2.60 | $1.14 | 48.46% | 17.54% | 0.64 | 77,000 | -37.40% |
| VATE | INNOVATE CORP | $11.80 | -1.67% | -9.23% | 72.77% | 104.51% | 124.76% | 85.53% | -57.86% | -71.97% | -70.43% | $13.34 | $3.75 | 11.54% | 214.67% | 1.28 | 48,200 | -17.75% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.98 | 2.58% | 3.38% | 17.40% | 17.06% | 68.64% | 75.33% | 62.45% | -64.01% | -56.07% | $4.22 | $1.98 | 5.69% | 101.52% | 1.21 | 108,000 | -4.42% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 0.11% | 0.00% | 1.22% | 85.60% | 129.90% | 261.66% | 56.41% | -81.52% | N/A | $9.19 | $2.00 | 0.44% | 357.50% | 0.74 | 25,000 | 31.58% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.77 | 5.54% | 1.27% | 50.69% | 38.99% | 44.48% | 29.73% | -84.81% | -93.81% | -93.86% | $10.99 | $3.65 | 20.20% | 140.27% | 1.28 | 229,000 | -24.42% |
| EMIS | EMMIS ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.90% | 0.60% | 1.81% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.91% | 2.22% | -0.01 | 0 | N/A |
| QTRX | QUANTERIX CORP | $3.40 | 8.63% | 3.66% | -2.30% | -47.69% | -35.73% | -41.07% | -73.06% | -94.01% | N/A | $8.77 | $2.95 | 61.23% | 15.25% | 1.87 | 746,000 | -23.33% |
| RFIL | R F INDUSTRIES LTD | $14.74 | 1.45% | -0.20% | 36.73% | 34.12% | 90.19% | 271.28% | 268.50% | 125.04% | 521.94% | $15.42 | $3.82 | 4.41% | 285.86% | 0.68 | 199,000 | 55.47% |
| ACU | ACME UNITED CORP | $41.82 | 2.60% | -1.39% | -6.90% | -3.75% | 10.26% | 10.20% | 62.22% | -7.89% | 144.70% | $47.31 | $35.50 | 11.60% | 17.80% | 0.46 | 17,000 | -8.11% |
| BZUN | BAOZUN INC | $2.74 | 0.74% | -1.79% | 14.64% | 3.79% | -17.47% | 3.79% | -41.45% | -91.96% | -52.10% | $4.88 | $2.07 | 43.85% | 32.37% | 1.41 | 173,000 | -15.61% |
| ECBK | ECB BANCORP INC | $18.09 | 0.72% | -0.99% | 7.10% | 0.84% | 11.25% | 12.15% | 66.42% | N/A | N/A | $20.05 | $14.82 | 9.75% | 22.06% | 0.37 | 11,900 | -25.63% |
| MOLN | MOLECULAR PARTNERS AG | $4.24 | 0.24% | -4.93% | 5.87% | -7.22% | 3.79% | 13.13% | -34.77% | N/A | N/A | $5.36 | $3.41 | 20.90% | 24.34% | 0.52 | 2,100 | 40.00% |
| RAIL | FREIGHTCAR AMERICA INC | $8.30 | 0.73% | -5.14% | 2.60% | -30.49% | -3.88% | 39.03% | 188.19% | 18.91% | -51.18% | $14.90 | $6.02 | 44.30% | 37.87% | 1.25 | 122,000 | -14.69% |
| NVX | NOVONIX LTD | $0.75 | 4.58% | 4.01% | 6.06% | -19.98% | -46.97% | -33.95% | -69.39% | N/A | N/A | $3.86 | $0.61 | 80.49% | 22.84% | 1.57 | 257,000 | 93.23% |
| RYDE | RYDE GROUP LTD | $1.30 | -3.70% | 4.84% | 107.34% | 316.67% | 181.39% | 477.78% | N/A | N/A | N/A | $1.55 | $0.16 | 16.13% | 712.50% | 0.74 | 340,000 | -27.97% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.02 | 0.00% | 0.15% | 0.45% | 0.05% | -0.35% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.81% | 1.47% | -0.03 | 0 | N/A |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $26.85 | -4.53% | -10.56% | -28.70% | 15.14% | 477.54% | 645.83% | -73.57% | -72.49% | N/A | $86.28 | $1.18 | 68.88% | 2,175.42% | 0.55 | 282,000 | -18.73% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 4.03% | 8.39% | 17.42% | -1.27% | -35.82% | -0.64% | -59.53% | N/A | N/A | $3.10 | $1.21 | 50.00% | 28.10% | 1.32 | 29,800 | -24.94% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.59% | 0.99% | 2.30% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.34% | 2.71% | -0.02 | 0 | -100.00% |
| HQI | HIREQUEST INC | $11.15 | -3.63% | 0.81% | 8.99% | -0.62% | 36.81% | 9.96% | -45.87% | -41.47% | 106.48% | $12.48 | $7.38 | 10.66% | 51.08% | 0.82 | 30,000 | 138.10% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.39 | -0.31% | -7.26% | 33.68% | 12.50% | -38.91% | -48.95% | -96.22% | -98.65% | N/A | $17.78 | $4.44 | 64.06% | 43.92% | 2.03 | 299,000 | -30.47% |
| DPRO | DRAGANFLY INC | $5.31 | -1.30% | -9.54% | 8.81% | -31.97% | -45.20% | 84.70% | -79.58% | N/A | N/A | $14.40 | $1.63 | 63.13% | 225.77% | 1.19 | 864,000 | -19.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.