| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDES | YD BIO LTD | $2.66 | -21.53% | -9.52% | -47.43% | -65.79% | -78.92% | -77.83% | -75.26% | -73.69% | N/A | $25.00 | $2.45 | 89.36% | 8.44% | 0.03 | 268,000 | 8,275.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.18 | 0.39% | 0.39% | 2.78% | 43.09% | 236.36% | 280.88% | -46.98% | -55.11% | 7.92% | $5.88 | $1.25 | 11.83% | 314.40% | 1.29 | 258,000 | -17.57% |
| MDV | MODIV INDUSTRIAL INC | $18.19 | 0.11% | -2.57% | 0.00% | 24.42% | 22.91% | 27.03% | 29.19% | N/A | N/A | $18.83 | $13.80 | 3.40% | 31.81% | 0.35 | 144,000 | 104.55% |
| COOK | TRAEGER INC | $67.42 | -1.68% | 2.15% | 36.39% | 124.92% | 24.85% | -33.58% | -67.11% | N/A | N/A | $104.00 | $21.10 | 35.17% | 219.60% | 1.63 | 35,300 | -57.47% |
| NKTX | NKARTA INC | $2.62 | -4.38% | 6.94% | -2.24% | 14.91% | 43.96% | 38.62% | -46.20% | -90.01% | N/A | $3.65 | $1.63 | 28.22% | 60.74% | 1.61 | 341,000 | -26.98% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.49 | -2.61% | 14.62% | -10.78% | -24.37% | -21.16% | -26.96% | -74.44% | -84.64% | N/A | $2.62 | $1.03 | 43.13% | 44.66% | 0.14 | 23,800 | -22.22% |
| IMUX | IMMUNIC INC | $13.71 | -2.14% | 11.83% | 17.58% | 18.19% | 128.35% | 67.09% | -15.89% | -89.74% | -99.58% | $15.77 | $5.06 | 13.06% | 170.84% | 1.20 | 118,000 | -15.11% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.20 | 1.41% | 3.75% | 12.68% | 32.60% | -5.39% | -50.11% | -95.95% | -98.85% | N/A | $16.20 | $4.44 | 55.55% | 62.16% | 2.06 | 678,000 | 58.78% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.33 | 0.73% | 0.17% | 7.26% | 11.25% | 19.95% | 47.19% | 63.72% | -3.83% | 85.01% | $24.05 | $15.10 | 2.99% | 54.50% | 0.30 | 178,000 | 109.41% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.38 | -12.66% | -10.97% | -31.00% | -33.65% | -3.50% | 159.40% | -85.37% | -97.68% | N/A | $2.66 | $0.40 | 48.12% | 241.58% | 1.41 | 2,947,000 | 79.91% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.63 | 0.95% | 1.48% | -18.44% | -14.23% | -37.47% | -68.54% | -99.80% | -100.00% | -100.00% | $69.97 | $10.06 | 83.38% | 15.61% | 1.30 | 372,000 | -10.58% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.33 | -0.24% | -3.92% | -18.81% | -4.03% | -49.73% | -15.00% | N/A | N/A | N/A | $76.50 | $6.61 | 89.11% | 26.02% | 0.36 | 187,000 | -5.08% |
| RCMT | RCM TECHNOLOGIES INC | $26.03 | 0.35% | 7.12% | 17.36% | 32.87% | 24.43% | 16.41% | 45.91% | 595.99% | 356.67% | $32.50 | $17.26 | 19.91% | 50.81% | 0.92 | 74,000 | -68.78% |
| OZ | BELPOINTE PREP LLC | $46.07 | -2.86% | -1.34% | -5.51% | -17.39% | -29.93% | -30.19% | -47.93% | N/A | N/A | $69.00 | $45.84 | 33.23% | 0.51% | 0.16 | 9,800 | -44.63% |
| TTRX | TURN THERAPEUTICS INC | $6.16 | -4.05% | 21.86% | 25.71% | 68.77% | 97.44% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 76.75% | 139.69% | 1.54 | 31,500 | -55.26% |
| EMBC | EMBECTA CORP | $3.09 | -1.28% | -6.65% | 1.98% | -64.97% | -74.01% | -69.22% | -87.64% | N/A | N/A | $15.55 | $2.77 | 80.13% | 11.55% | 0.90 | 2,148,000 | 10.78% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.14 | -1.08% | -6.02% | -12.02% | -6.66% | -8.82% | -39.19% | N/A | N/A | N/A | $8.24 | $3.27 | 49.82% | 26.45% | 0.05 | 6,400 | -65.22% |
| MINE | MAYFAIR GOLD CORP | $2.71 | -1.45% | 5.04% | -2.52% | -19.82% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.55 | 44.47% | 6.27% | 1.51 | 48,300 | 11.03% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.52 | 1.29% | 7.73% | 0.55% | 9.06% | 40.88% | 48.66% | 242.89% | 303.47% | 132.43% | $74.77 | $36.00 | 19.06% | 68.11% | 0.38 | 36,300 | 172.93% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.94 | 1.81% | -1.50% | 2.87% | -8.16% | -31.72% | 21.98% | 5.35% | -7.94% | 1,058.82% | $6.61 | $2.91 | 40.38% | 35.40% | 0.94 | 111,000 | 1.83% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | -3.16% | -3.66% | -3.66% | -21.93% | -98.09% | -99.95% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 957.47% | 0.76 | 89,000 | -59.17% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0.10% | 0.10% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.98% | 0.10% | 0.01 | 60,400 | -57.46% |
| ELME | ELME COMMUNITIES | $2.02 | 0.00% | -0.98% | 0.50% | -3.35% | -88.33% | -87.57% | -87.22% | -91.55% | -93.24% | $17.68 | $1.98 | 88.57% | 2.02% | 0.62 | 551,000 | -53.78% |
| LARK | LANDMARK BANCORP INC | $29.36 | -0.71% | 1.31% | 6.53% | 15.55% | 2.16% | 13.01% | 52.07% | 34.89% | 88.29% | $30.20 | $22.31 | 2.78% | 31.58% | 0.19 | 10,100 | -57.92% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.30 | -0.67% | 0.76% | 1.84% | 3.74% | 1.68% | 25.47% | 91.37% | N/A | N/A | $14.00 | $9.87 | 5.00% | 34.75% | 0.35 | 36,400 | -8.31% |
| OCC | OPTICAL CABLE CORP | $20.23 | -2.36% | -3.71% | 93.59% | 175.61% | 131.73% | 672.14% | 390.42% | 429.58% | 819.55% | $27.98 | $2.58 | 27.70% | 684.11% | 0.73 | 582,000 | -42.43% |
| MDWD | MEDIWOUND LTD | $13.87 | -0.57% | -3.01% | -15.43% | -19.97% | -26.09% | -32.31% | 37.06% | -57.11% | -75.54% | $21.26 | $13.54 | 34.74% | 2.44% | 0.75 | 64,000 | 0.00% |
| RFIL | R F INDUSTRIES LTD | $16.44 | -9.27% | 2.05% | -3.35% | 40.63% | 180.55% | 267.79% | 269.44% | 123.37% | 608.62% | $20.00 | $4.55 | 17.80% | 261.32% | 0.73 | 1,026,000 | 70.15% |
| HQI | HIREQUEST INC | $12.83 | -3.61% | 2.15% | 2.48% | 18.91% | 66.62% | 28.30% | -52.20% | -38.02% | 181.36% | $14.54 | $7.38 | 11.73% | 73.85% | 0.80 | 14,500 | 39.42% |
| SLQT | SELECTQUOTE INC | $1.01 | 10.02% | 18.41% | -4.72% | 50.75% | -27.86% | -55.90% | -41.62% | -94.90% | N/A | $2.77 | $0.56 | 63.54% | 79.40% | 2.24 | 2,016,000 | 51.69% |
| FOCL | EDAP TMS SA | $4.75 | 0.00% | 5.09% | 7.47% | 19.95% | 50.79% | 172.99% | -48.31% | -27.59% | 45.26% | $5.05 | $1.21 | 5.94% | 292.56% | 0.44 | 30,000 | 53.85% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.92 | 0.20% | 0.40% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.94% | 0.71% | 0.00 | 400 | -80.00% |
| STXS | STEREOTAXIS INC | $1.82 | -1.09% | -1.62% | 2.25% | -4.71% | -23.53% | -16.13% | 13.04% | -79.50% | 70.09% | $3.59 | $1.70 | 49.30% | 7.06% | 1.23 | 348,000 | 43.80% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.80 | 0.00% | -2.33% | -1.12% | -8.05% | -5.27% | 37.93% | -11.38% | -53.85% | 215.41% | $11.04 | $5.38 | 20.29% | 63.57% | 0.88 | 269,000 | 97.79% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.80 | 3.90% | 28.00% | 29.03% | 126.63% | 184.70% | -74.03% | N/A | N/A | N/A | $7.82 | $0.22 | 89.77% | 261.99% | 1.06 | 4,823,000 | 10.11% |
| NIU | NIU TECHNOLOGIES | $2.19 | -5.60% | -6.41% | -9.32% | -31.13% | -27.00% | -34.82% | -48.95% | -93.15% | N/A | $5.67 | $2.08 | 61.38% | 5.29% | 1.35 | 619,000 | 26.33% |
| ACB | AURORA CANNABIS INC | $3.00 | 1.69% | -11.24% | -8.54% | -13.04% | -45.75% | -51.22% | -44.44% | -96.76% | -93.33% | $6.67 | $2.73 | 54.99% | 9.89% | 1.68 | 1,376,000 | 6.17% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 1.01% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 0 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.97 | 0.00% | -5.51% | -23.54% | 5.74% | 25.82% | -29.80% | N/A | N/A | N/A | $8.27 | $3.35 | 39.90% | 48.36% | 0.44 | 248,000 | -34.74% |
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 0.00% | 0.10% | 0.49% | 1.09% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.91% | 2.52% | 0.02 | 0 | -100.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 45.06% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| PLBY | PLAYBOY INC | $1.51 | 2.03% | 12.69% | 20.80% | -14.69% | -13.22% | 2.72% | -18.82% | -95.99% | N/A | $2.75 | $1.19 | 45.09% | 27.43% | 1.49 | 612,000 | -20.21% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.68 | -1.35% | 0.72% | 0.25% | 11.88% | -16.15% | -10.99% | 14.42% | -76.68% | N/A | $29.58 | $15.77 | 33.47% | 24.79% | 1.08 | 59,000 | -3.28% |
| KVHI | KVH INDUSTRIES INC | $8.97 | 1.47% | 19.44% | -18.53% | 15.00% | 21.88% | 67.04% | -6.66% | -31.26% | 9.66% | $13.00 | $5.09 | 31.00% | 76.23% | 0.59 | 629,000 | 69.54% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.78 | 0.68% | -0.84% | 2.61% | -15.01% | -54.64% | -63.47% | N/A | N/A | N/A | $34.53 | $11.24 | 65.88% | 4.85% | 0.68 | 149,000 | 52.04% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| NBP | NOVABRIDGE BIOSCIENCES | $1.51 | 2.72% | -5.03% | -11.70% | -47.93% | -64.13% | -40.08% | -50.65% | -97.89% | N/A | $6.79 | $1.46 | 77.76% | 3.42% | 1.33 | 684,000 | 20.42% |
| BVFL | BV FINANCIAL INC | $20.11 | -1.18% | 1.57% | 3.87% | 7.45% | 3.13% | 41.42% | N/A | N/A | N/A | $20.75 | $14.05 | 3.08% | 43.13% | 0.42 | 25,400 | 41.11% |
| TAYD | TAYLOR DEVICES INC | $54.06 | 1.37% | -1.37% | 9.39% | -28.42% | -7.45% | 45.52% | 135.04% | 349.75% | 225.80% | $90.37 | $36.41 | 40.18% | 48.48% | 0.40 | 14,600 | -14.12% |
| HTLM | HOMESTOLIFE LTD | $1.94 | 2.11% | 3.19% | 12.79% | 2.11% | -38.02% | -47.14% | N/A | N/A | N/A | $4.19 | $1.56 | 53.70% | 24.36% | -0.06 | 5,500 | -17.91% |
| EQ | EQUILLIUM INC | $2.75 | -1.79% | 1.85% | 49.46% | 18.53% | 127.27% | 708.82% | 279.31% | -52.99% | N/A | $3.45 | $0.27 | 20.22% | 918.52% | 0.74 | 254,000 | -29.83% |
| GALT | GALECTIN THERAPEUTICS INC | $2.64 | 0.76% | 9.54% | 20.55% | -16.98% | -57.42% | 77.18% | 84.62% | -24.36% | 92.70% | $7.13 | $1.85 | 62.97% | 42.70% | 0.81 | 383,000 | 38.77% |
| APYX | APYX MEDICAL CORP | $4.15 | -9.78% | -14.61% | 7.24% | 13.08% | 11.56% | 123.12% | -40.37% | -58.75% | 145.56% | $5.08 | $1.59 | 18.31% | 161.01% | 1.29 | 154,000 | 14.07% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.73 | -2.81% | -6.99% | -38.21% | -45.43% | -40.96% | 82.30% | -18.40% | -80.91% | N/A | $6.28 | $1.00 | 72.45% | 73.00% | 1.16 | 415,000 | 33.01% |
| INGN | INOGEN INC | $6.41 | -0.77% | 0.94% | 1.75% | 4.57% | -5.87% | -2.88% | -39.64% | -90.38% | -86.80% | $9.13 | $5.34 | 29.79% | 20.04% | 1.16 | 251,000 | 50.30% |
| PONO | PONO CAPITAL FOUR INC | $10.00 | 0.10% | 0.40% | 1.32% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.99% | 1.52% | -0.01 | 500 | -37.50% |
| INSG | INSEEGO CORP | $10.65 | -6.41% | 1.91% | -18.27% | -12.06% | -9.21% | 43.53% | 27.97% | -89.41% | -31.29% | $21.90 | $6.27 | 51.37% | 69.86% | 1.88 | 202,000 | -15.83% |
| CTW | CTW CAYMAN | $2.77 | 12.60% | 24.77% | -3.82% | 37.81% | 45.03% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 43.24% | 151.82% | 0.79 | 8,400 | 211.11% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.16 | 0 | N/A |
| MRDN | MERIDIAN HOLDINGS INC | $13.60 | -7.42% | 5.26% | 23.75% | 38.92% | 37.54% | -30.04% | -44.17% | -86.58% | N/A | $22.78 | $5.80 | 40.30% | 134.64% | 0.64 | 47,700 | -63.02% |
| PSIG | PS INTERNATIONAL GROUP LTD | $11.20 | 3.70% | 15.23% | 51.35% | 106.26% | 163.53% | 241.67% | -87.07% | N/A | N/A | $11.58 | $2.24 | 3.28% | 400.89% | 0.27 | 2,691,000 | 11.99% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.12 | 0.67% | 3.48% | 13.04% | 15.27% | -0.82% | 15.78% | 36.75% | -7.69% | -67.81% | $18.99 | $14.70 | 4.58% | 23.27% | 0.52 | 24,200 | 42.35% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.32 | -6.67% | -9.06% | -16.22% | 17.18% | 4.31% | 94.87% | 30.26% | -95.06% | -94.19% | $8.51 | $2.33 | 37.49% | 128.33% | 1.08 | 266,000 | 14.66% |
| OKUR | ONKURE THERAPEUTICS INC | $4.25 | 1.19% | 0.00% | 37.99% | 8.97% | 40.73% | 63.46% | -40.97% | -57.75% | N/A | $5.38 | $1.91 | 21.00% | 122.51% | 0.78 | 258,000 | 57.32% |
| MNSB | MAINSTREET BANCSHARES INC | $24.09 | -0.33% | 0.02% | 7.59% | 10.71% | 10.81% | 32.36% | 3.61% | 6.78% | N/A | $25.19 | $17.86 | 4.37% | 34.90% | 0.54 | 35,700 | -10.75% |
| ANTX | AN2 THERAPEUTICS INC | $4.76 | -3.05% | 21.74% | 6.25% | 1.49% | 310.34% | 340.74% | -32.00% | N/A | N/A | $6.91 | $1.00 | 31.11% | 376.00% | 0.81 | 366,000 | 67.89% |
| ALEC | ALECTOR INC | $1.54 | 4.05% | -5.52% | -27.36% | -30.32% | 10.79% | 1.99% | -79.38% | -93.13% | N/A | $3.40 | $1.09 | 54.71% | 41.28% | 1.70 | 712,000 | 13.02% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.09% | 0.00% | 0.28% | 1.05% | 2.12% | 3.61% | N/A | N/A | N/A | $11.63 | $10.19 | 8.68% | 4.22% | 0.01 | 4,300 | -52.75% |
| TRAK | REPOSITRAK INC | $9.37 | -3.20% | -6.02% | -5.73% | 16.83% | -29.28% | -54.02% | 4.11% | 69.75% | 0.54% | $20.78 | $6.94 | 54.90% | 35.01% | 0.81 | 146,000 | 80.25% |
| PERF | PERFECT CORP | $1.67 | 0.60% | -1.18% | -0.60% | 20.14% | -3.47% | -19.32% | -66.60% | -82.78% | N/A | $2.67 | $1.24 | 37.45% | 34.68% | 0.48 | 113,000 | -7.38% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.67 | -9.61% | -0.81% | -6.38% | 32.01% | 11.55% | -48.84% | -33.67% | -79.79% | N/A | $7.94 | $1.94 | 53.78% | 89.18% | 1.69 | 1,404,000 | -25.44% |
| VENU | VENU HOLDING CORP | $2.84 | 4.80% | -14.71% | -21.33% | -18.86% | -67.65% | -72.18% | N/A | N/A | N/A | $18.16 | $2.61 | 84.36% | 8.81% | 0.94 | 625,000 | -64.51% |
| TGEN | TECOGEN INC | $5.67 | -0.18% | 0.00% | -10.71% | 106.18% | 6.18% | -10.71% | 429.91% | 225.86% | 26.00% | $12.07 | $1.94 | 53.02% | 192.27% | 1.10 | 151,000 | -26.34% |
| ACU | ACME UNITED CORP | $44.44 | -1.20% | 0.95% | 6.83% | -3.39% | 6.21% | 18.79% | 79.92% | 0.75% | 145.39% | $47.31 | $35.50 | 6.07% | 25.18% | 0.46 | 14,200 | 21.37% |
| TAVI | TAVIA ACQUISITION CORP | $10.61 | -0.28% | -0.28% | -0.28% | 0.95% | 1.92% | 3.61% | N/A | N/A | N/A | $11.35 | $10.18 | 6.53% | 4.22% | 0.01 | 100 | 0.00% |
| EARN | ELLINGTON CREDIT CO | $4.49 | -0.66% | -4.87% | -5.67% | 0.00% | -12.82% | -21.91% | -36.94% | -65.22% | -65.46% | $6.08 | $4.27 | 26.15% | 5.15% | 0.69 | 375,000 | -6.25% |
| THRY | THRYV HOLDINGS INC | $3.80 | -1.04% | 0.00% | 11.11% | 42.86% | -34.37% | -70.72% | -84.94% | -89.19% | N/A | $14.28 | $1.91 | 73.39% | 98.95% | 1.20 | 420,000 | 8.81% |
| AMPY | AMPLIFY ENERGY CORP | $4.08 | -0.97% | -7.69% | -22.29% | -35.03% | -11.11% | 20.00% | -39.20% | -7.27% | N/A | $6.79 | $3.11 | 39.91% | 31.19% | 1.03 | 589,000 | -15.49% |
| DERM | JOURNEY MEDICAL CORP | $6.11 | -3.63% | -1.13% | -2.24% | -17.99% | -22.46% | -9.35% | 170.35% | N/A | N/A | $9.56 | $4.31 | 36.05% | 41.76% | 0.66 | 501,000 | 219.11% |
| RAIL | FREIGHTCAR AMERICA INC | $8.79 | 7.59% | 5.65% | 13.71% | 7.72% | -7.67% | 0.11% | 220.80% | 57.25% | -38.10% | $14.90 | $7.27 | 41.01% | 20.91% | 1.24 | 392,000 | 133.33% |
| ECBK | ECB BANCORP INC | $19.18 | -0.57% | 1.11% | 6.73% | 12.30% | 10.29% | 27.44% | 46.41% | N/A | N/A | $20.05 | $14.82 | 4.32% | 29.42% | 0.37 | 7,300 | 78.05% |
| IPHA | INNATE PHARMA SA | $1.79 | 0.00% | 1.13% | -20.44% | 26.95% | -3.50% | -4.28% | -48.56% | -54.51% | N/A | $2.63 | $1.17 | 31.94% | 52.99% | 0.71 | 18,000 | -55.56% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | 1.81% | -8.15% | -18.36% | -9.63% | 0.00% | 50.89% | -61.06% | N/A | N/A | $3.54 | $1.12 | 52.19% | 50.89% | 1.87 | 2,088,000 | 22.25% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.14 | -3.52% | 2.01% | 14.97% | 20.28% | 101.59% | 32.38% | -19.97% | -42.36% | -15.38% | $11.02 | $4.31 | 7.94% | 135.27% | 0.51 | 24,600 | -9.56% |
| HNVR | HANOVER BANCORP INC | $23.32 | 0.56% | -3.36% | 2.28% | 10.52% | -3.00% | 10.47% | 33.72% | N/A | N/A | $24.55 | $19.91 | 5.01% | 17.16% | 0.30 | 40,000 | 2.56% |
| ADAG | ADAGENE INC | $3.51 | -3.57% | 3.24% | 3.54% | -12.03% | 84.74% | 81.87% | 174.22% | -74.68% | N/A | $4.75 | $1.30 | 26.11% | 170.00% | 0.37 | 60,500 | 236.11% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 0.00% | 4.04% | 7.85% | -28.22% | 13.81% | 44.06% | -4.19% | 1.48% | -69.71% | $3.19 | $1.32 | 35.42% | 56.06% | 0.69 | 220,000 | -60.85% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.92 | 0.20% | 0.00% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.39% | 0.92% | -0.03 | 900 | N/A |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.29 | -2.14% | 4.57% | 5.05% | -31.44% | 9.05% | 100.88% | -60.79% | N/A | N/A | $3.60 | $1.10 | 36.39% | 108.18% | 1.44 | 412,000 | 47.14% |
| PED | PEDEVCO CORP | $12.41 | 2.99% | -5.98% | -18.62% | -24.42% | 16.85% | -5.98% | -34.68% | -58.63% | -74.05% | $18.89 | $8.64 | 34.30% | 43.63% | 0.51 | 38,000 | 146.75% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.85 | 6.37% | 3.79% | -21.17% | -6.87% | -27.89% | -46.44% | N/A | N/A | N/A | $13.82 | $6.00 | 50.43% | 14.17% | 1.34 | 6,900 | 81.58% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.29% | 0.39% | 0.39% | 1.58% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.91 | 0.00% | 3.73% | 0.01 | 1,400 | -89.55% |
| PRQR | PROQR THERAPEUTICS NV | $1.52 | -2.56% | 3.40% | 0.66% | -13.64% | -33.04% | -20.00% | -13.64% | -78.92% | -69.23% | $3.10 | $1.33 | 50.97% | 14.29% | 1.06 | 204,000 | -71.67% |
| HOFT | HOOKER FURNISHINGS CORP | $15.21 | -5.23% | 23.91% | 16.55% | 18.64% | 39.41% | 48.25% | -15.12% | -59.99% | -35.50% | $16.41 | $8.62 | 7.29% | 76.55% | 0.77 | 77,000 | -51.57% |
| DTIL | PRECISION BIOSCIENCES INC | $6.31 | 1.61% | -8.02% | -9.34% | 0.16% | 30.91% | 21.58% | -68.13% | -98.01% | N/A | $8.82 | $3.53 | 28.46% | 78.75% | 1.28 | 209,000 | 45.14% |
| EPSN | EPSILON ENERGY LTD | $5.38 | 2.28% | -7.72% | -15.81% | -3.58% | 12.32% | -34.39% | 3.07% | 20.63% | N/A | $8.50 | $4.20 | 36.71% | 28.10% | 0.43 | 194,000 | -10.60% |
| NGEN | NERVGEN PHARMA CORP | $2.00 | 7.53% | 10.50% | -45.05% | -48.05% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 66.50% | 17.65% | 1.87 | 793,000 | -5.48% |
| KORE | KORE GROUP HOLDINGS INC | $9.18 | -0.11% | 0.00% | 0.00% | 2.34% | 99.57% | 309.82% | 38.05% | -81.55% | N/A | $9.22 | $2.00 | 0.43% | 359.00% | 0.74 | 106,000 | 696.99% |
| STI | SOLIDION TECHNOLOGY INC | $20.83 | -0.33% | 1.76% | 341.31% | 333.96% | 219.48% | 535.06% | -96.04% | N/A | N/A | $46.00 | $2.94 | 54.72% | 608.50% | 1.03 | 1,252,000 | 16.47% |
| DLTH | DULUTH HOLDINGS INC | $4.24 | -10.55% | -9.21% | 36.33% | 95.39% | 91.86% | 127.96% | -26.77% | -75.51% | -82.48% | $5.08 | $1.85 | 16.54% | 129.19% | 1.18 | 308,000 | -4.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.