| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVE | CORVEX INC | $6.22 | -6.89% | -17.83% | -46.61% | -42.19% | -52.52% | 12.07% | -96.09% | -98.82% | N/A | $34.87 | $4.67 | 82.16% | 33.19% | 1.11 | 87,000 | -29.84% |
| ONEW | ONEWATER MARINE INC | $10.31 | 6.95% | 8.64% | 4.99% | -19.33% | 0.98% | -33.91% | -57.01% | -77.89% | N/A | $15.71 | $8.12 | 34.37% | 26.97% | 1.35 | 163,000 | 29.37% |
| IVVD | INVIVYD INC | $0.58 | 0.00% | -1.19% | -29.20% | 5.43% | -60.41% | -63.85% | -62.45% | -98.08% | N/A | $3.07 | $0.53 | 81.04% | 10.23% | 1.38 | 4,419,000 | -17.85% |
| CLAR | CLARUS CORP | $4.48 | 1.13% | 14.87% | 29.86% | 35.35% | 72.31% | 33.73% | -22.89% | -83.70% | -16.26% | $4.63 | $2.53 | 3.24% | 77.43% | 1.28 | 260,000 | 17.65% |
| GDEV | GDEV INC | $9.42 | 4.67% | -3.38% | -12.45% | -24.64% | -39.32% | -58.30% | -60.59% | -88.27% | N/A | $25.30 | $9.00 | 62.76% | 4.67% | 0.24 | 950 | 5.56% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.70% | 1.01% | 1.73% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.79% | 1.93% | -0.01 | 0 | N/A |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.27 | 7.09% | 17.91% | 23.59% | 5.44% | 14.11% | 65.38% | -2.93% | -47.43% | -21.12% | $11.02 | $4.31 | 6.76% | 138.28% | 0.48 | 55,500 | 58.57% |
| AEYE | AUDIOEYE INC | $13.35 | 2.46% | 79.92% | 92.92% | 125.89% | 70.50% | -12.46% | 190.85% | 33.50% | N/A | $15.32 | $5.31 | 12.85% | 151.41% | 1.59 | 379,000 | -44.99% |
| SION | SIONNA THERAPEUTICS INC | $3.73 | -3.62% | 1.08% | -24.03% | -92.43% | -90.78% | -89.66% | N/A | N/A | N/A | $54.97 | $3.55 | 93.21% | 5.07% | 1.01 | 655,000 | 22.66% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.03 | -3.94% | -2.27% | -17.98% | -40.94% | -47.35% | -19.80% | 88.91% | 478.85% | 600.00% | $19.94 | $7.84 | 54.71% | 15.18% | 1.08 | 105,000 | 40.00% |
| YSG | YATSEN HOLDING LTD | $1.79 | -20.44% | -25.42% | -32.20% | -45.26% | -38.49% | -72.12% | -59.96% | -88.41% | N/A | $7.09 | $1.76 | 74.75% | 1.70% | 1.13 | 167,000 | 290.19% |
| DSC | DSC HOLDINGS LTD | $3.35 | 3.72% | 0.90% | -44.35% | -39.04% | N/A | N/A | N/A | N/A | N/A | $16.35 | $3.00 | 79.51% | 11.67% | 0.46 | 14,800 | 97.33% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.10% | 0.51% | 0.04 | 49,700 | N/A |
| RDCM | RADCOM LTD | $10.02 | -1.67% | -1.86% | -2.62% | -0.79% | -36.98% | -26.16% | 30.81% | -14.21% | -44.02% | $16.74 | $9.40 | 40.14% | 6.60% | 0.45 | 40,600 | 23.03% |
| DLTH | DULUTH HOLDINGS INC | $4.38 | -0.23% | 8.82% | 11.45% | 5.04% | 32.33% | 56.43% | -10.06% | -71.15% | -83.74% | $5.08 | $2.02 | 13.78% | 116.83% | 1.19 | 66,400 | -20.95% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.92 | -2.24% | -1.26% | -10.71% | -8.84% | -16.06% | -32.99% | N/A | N/A | N/A | $6.19 | $3.75 | 36.67% | 4.53% | 0.17 | 29,000 | 176.19% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.00 | -2.68% | -1.96% | -10.91% | -8.88% | 1.78% | 69.49% | 122.22% | -86.11% | -36.91% | $5.47 | $2.09 | 26.87% | 91.39% | 1.15 | 97,000 | 6.01% |
| NMP | NMP ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.39% | 1.07% | 2.16% | 4.10% | N/A | N/A | N/A | $10.43 | $9.99 | 0.19% | 4.20% | 0.00 | 0 | -100.00% |
| FUFU | BITFUFU INC | $1.00 | -7.78% | -11.07% | -28.86% | -24.55% | -53.89% | -69.91% | -90.72% | N/A | N/A | $3.55 | $0.64 | 71.94% | 55.38% | 0.71 | 196,000 | 43.07% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.15 | 1.85% | -3.12% | -2.32% | -18.56% | -20.82% | -21.26% | -14.88% | -59.14% | N/A | $9.48 | $6.96 | 24.54% | 2.73% | 0.76 | 112,000 | -1.75% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $10.06 | -5.68% | 3.23% | 93.37% | 25.69% | -20.19% | -44.14% | 101.10% | N/A | N/A | $50.00 | $3.97 | 79.89% | 153.27% | 0.86 | 4,100 | -48.75% |
| HNVR | HANOVER BANCORP INC | $23.43 | 0.39% | -0.97% | -8.62% | -11.28% | 0.77% | 9.59% | 29.88% | N/A | N/A | $27.94 | $20.19 | 16.14% | 16.05% | 0.30 | 18,200 | 8.98% |
| XRX | XEROX HOLDINGS CORP | $1.26 | -14.33% | -49.90% | -58.44% | -59.90% | -51.73% | -61.02% | -90.70% | -93.46% | -96.70% | $3.78 | $1.19 | 66.80% | 5.46% | 1.42 | 16,232,000 | -44.70% |
| PDYN | PALLADYNE AI CORP | $3.34 | 0.75% | -13.70% | -37.34% | -40.57% | -48.77% | -56.90% | 531.38% | -91.92% | N/A | $10.00 | $3.21 | 66.60% | 4.05% | 1.54 | 974,000 | 12.21% |
| SRI | STONERIDGE INC | $5.77 | 1.58% | -0.69% | -14.14% | -22.55% | -14.64% | -16.26% | -65.24% | -71.59% | -59.99% | $9.71 | $4.60 | 40.58% | 25.43% | 1.49 | 186,000 | 6.90% |
| MINE | MAYFAIR GOLD CORP | $2.45 | 9.38% | 6.06% | -7.55% | 4.26% | -14.93% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 49.80% | 13.43% | 1.39 | 226,000 | 55.86% |
| ANTX | AN2 THERAPEUTICS INC | $4.35 | -3.97% | 19.83% | -23.82% | -22.04% | -10.31% | 278.26% | -71.00% | N/A | N/A | $7.19 | $1.00 | 39.50% | 335.00% | 0.79 | 300,000 | 5.26% |
| SBMT | SILVER BOW MINING CORP | $5.55 | -7.04% | -17.53% | -32.32% | -15.27% | -47.74% | N/A | N/A | N/A | N/A | $11.23 | $5.46 | 50.58% | 1.65% | 1.33 | 224,000 | 103.64% |
| AIRO | AIRO GROUP HOLDINGS INC | $5.18 | 0.39% | 5.71% | -21.40% | -27.45% | -28.45% | -68.18% | N/A | N/A | N/A | $15.70 | $4.53 | 67.01% | 14.35% | 2.88 | 290,000 | -22.46% |
| USBC | USBC INC | $0.42 | 2.44% | 0.24% | -21.20% | 22.45% | 3.70% | -55.32% | -96.28% | N/A | -69.78% | $0.93 | $0.29 | 54.84% | 47.37% | 1.12 | 86,000 | -51.69% |
| FOCL | EDAP TMS SA | $4.34 | 3.83% | 2.60% | 3.33% | -27.30% | 29.94% | 117.00% | -37.91% | -28.15% | 60.50% | $6.40 | $1.82 | 32.19% | 138.46% | 0.43 | 27,000 | -59.09% |
| PEPG | PEPGEN INC | $2.35 | -0.42% | -5.62% | 3.07% | 25.00% | 30.56% | -48.12% | -54.19% | N/A | N/A | $7.80 | $1.31 | 69.87% | 79.39% | 1.06 | 566,000 | -49.87% |
| EMIS | EMMIS ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.39% | 0.98% | 1.88% | 3.83% | N/A | N/A | N/A | $10.31 | $9.92 | 0.00% | 3.93% | -0.01 | 0 | N/A |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.04 | 4.62% | 12.09% | -9.33% | 2.00% | -35.44% | -36.25% | -96.49% | N/A | N/A | $5.83 | $1.66 | 65.01% | 22.74% | 0.85 | 633,000 | 18.76% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 0.05% | 0.05% | 0.35% | 0.85% | 0.75% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.71% | 2.18% | -0.01 | 1,000 | 185.71% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 0.15% | 0.15% | 0.44% | 1.33% | 2.03% | 2.33% | N/A | N/A | N/A | $10.31 | $9.90 | 0.00% | 4.09% | -0.00 | 126,000 | 1,066.67% |
| HOFT | HOOKER FURNISHINGS CORP | $15.13 | 5.40% | 17.52% | 14.84% | 1.31% | 24.49% | 66.03% | -13.17% | -40.48% | -41.49% | $18.09 | $8.88 | 16.39% | 70.33% | 0.75 | 38,400 | 8.17% |
| BCBP | BCB BANCORP INC | $8.93 | 0.79% | 4.20% | 5.06% | -8.78% | -12.96% | 14.19% | -16.62% | -41.09% | -23.47% | $11.71 | $7.31 | 23.74% | 22.16% | 0.64 | 411,000 | 2.24% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.60% | 1.61% | 1.71% | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.00% | 2.33% | -0.00 | 0 | -100.00% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.69 | 10.46% | 6.96% | -38.77% | -68.23% | -67.50% | -77.85% | -89.38% | -98.33% | -87.97% | $7.72 | $1.33 | 78.11% | 27.55% | 1.98 | 7,859,000 | 114.90% |
| WENC | WEST ENCLAVE MERGER CORP | $10.03 | 0.00% | 0.05% | 0.20% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.90% | 1.42% | 0.01 | 35,400 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $10.09 | 0.60% | 0.50% | 0.40% | 1.41% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.90% | 2.33% | -0.02 | 37,500 | 1,193.10% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.14 | -0.87% | -6.56% | -7.32% | -35.96% | -54.76% | -63.23% | -89.15% | -93.29% | N/A | $3.62 | $1.09 | 68.51% | 4.59% | 0.90 | 555,000 | -0.89% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.89 | -0.10% | 0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.49% | 0.51% | -0.01 | 90,000 | 3,361.54% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.89% | 1.69% | 1.59% | N/A | N/A | N/A | $10.24 | $9.87 | 0.29% | 3.44% | -0.02 | 200 | -33.33% |
| TONX | TON STRATEGY CO | $2.91 | -4.90% | -1.69% | -18.49% | -4.90% | 39.23% | -29.71% | -94.43% | -99.98% | -95.59% | $4.42 | $1.75 | 34.16% | 66.29% | 1.37 | 152,000 | -73.29% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.29% | 1.36% | 2.25% | 4.60% | N/A | N/A | N/A | $11.03 | $10.01 | 5.26% | 4.40% | -0.01 | 36,000 | 16.88% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | 1.25% | 2.53% | -6.36% | -3.57% | -1.82% | -99.92% | -99.83% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 831.03% | 0.78 | 7,400 | -78.24% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | -0.30% | -0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.03 | 0 | -100.00% |
| AMPY | AMPLIFY ENERGY CORP | $3.84 | -10.07% | -13.71% | -11.93% | -4.24% | -39.24% | -17.95% | -45.22% | 10.34% | -79.79% | $6.79 | $3.65 | 43.45% | 5.21% | 0.92 | 735,000 | 11.03% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.01 | 1.26% | 4.62% | -19.29% | -42.81% | -56.49% | -41.13% | 49.75% | -58.21% | 31.69% | $14.98 | $5.72 | 59.91% | 4.98% | 1.09 | 241,000 | -23.49% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | -1.99% | -8.07% | -22.51% | -9.20% | -34.22% | -13.95% | -29.52% | -84.14% | N/A | $3.71 | $1.10 | 60.11% | 34.55% | 1.27 | 385,000 | -22.69% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.88 | 1.38% | -10.50% | -24.23% | -7.40% | -13.66% | -36.77% | -42.38% | N/A | N/A | $9.50 | $4.50 | 38.11% | 30.67% | 0.22 | 25,800 | -21.82% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | -0.10% | -0.20% | -0.10% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.22% | 2.65% | 0.04 | 55,000 | N/A |
| ESP | ESPEY MFG & ELECTRONICS CORP | $51.99 | -2.27% | -1.98% | -17.78% | -13.94% | -24.41% | 31.95% | 201.04% | 247.76% | 107.75% | $74.77 | $36.82 | 30.47% | 41.20% | 0.41 | 19,800 | -15.02% |
| MNSB | MAINSTREET BANCSHARES INC | $22.05 | 3.52% | 3.91% | -11.57% | -5.73% | -4.67% | 17.04% | 11.31% | -10.91% | N/A | $25.87 | $17.86 | 14.75% | 23.47% | 0.50 | 19,500 | -29.60% |
| STIM | NEURONETICS INC | $2.06 | -8.44% | -8.04% | -4.63% | -4.63% | 1.98% | -25.63% | 77.59% | -61.50% | N/A | $3.44 | $0.80 | 40.12% | 157.50% | 1.45 | 973,000 | -10.65% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.20% | -2.63% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.09 | 100 | N/A |
| AP | AMPCO PITTSBURGH CORP | $7.56 | -1.82% | -1.31% | -22.06% | -9.57% | -27.66% | 272.41% | 169.04% | 42.37% | -29.67% | $12.81 | $1.75 | 40.98% | 332.00% | 1.00 | 78,000 | 1.30% |
| VNCE | VINCE HOLDING CORP | $12.00 | 12.46% | 5.17% | 14.29% | 80.18% | 129.45% | 324.03% | 763.31% | 22.45% | -75.76% | $13.78 | $1.95 | 12.92% | 515.38% | 0.69 | 285,000 | 16.80% |
| TONT | GRAF GLOBAL CORP | $10.97 | 0.09% | 0.18% | 0.55% | 1.39% | 1.95% | 3.10% | N/A | N/A | N/A | $11.85 | $10.61 | 7.43% | 3.44% | -0.00 | 56,400 | -96.53% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.24 | -1.57% | -4.76% | -7.69% | -19.40% | -24.90% | -35.83% | -33.40% | -24.91% | -26.20% | $71.07 | $44.24 | 36.34% | 2.26% | 0.05 | 600 | -60.00% |
| SSTK | SHUTTERSTOCK INC | $4.20 | 1.45% | -4.33% | 10.24% | -30.69% | -73.95% | -81.43% | -89.48% | -96.43% | -92.48% | $23.44 | $3.76 | 82.08% | 11.70% | 1.32 | 590,000 | -18.28% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.75 | 12.95% | 11.94% | -15.73% | -63.00% | -62.91% | -62.76% | N/A | N/A | N/A | $12.74 | $2.49 | 70.57% | 50.60% | -0.43 | 234,000 | 480.65% |
| RILY | BRC GROUP HOLDINGS INC | $3.85 | -5.17% | -3.02% | -20.78% | -48.60% | -55.28% | -19.29% | -90.24% | -94.89% | -69.57% | $11.24 | $3.64 | 65.75% | 5.77% | 1.59 | 728,000 | -41.20% |
| GLDG | GOLDMINING INC | $0.72 | -0.42% | -3.11% | -23.72% | -18.80% | -38.72% | -46.49% | -10.38% | -45.27% | N/A | $2.27 | $0.71 | 68.41% | 0.99% | 0.79 | 486,000 | -35.11% |
| REA | RARE EARTHS AMERICAS INC | $7.74 | -2.76% | 4.88% | -22.83% | -24.34% | -59.26% | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 74.22% | 24.86% | 2.59 | 99,000 | -32.65% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.63 | -0.86% | 0.00% | -5.05% | 21.52% | 7.42% | -5.70% | 47.45% | N/A | N/A | $5.42 | $3.40 | 14.50% | 36.18% | 0.56 | 19,700 | -78.59% |
| EGAN | EGAIN CORP | $5.89 | -0.17% | 5.37% | 0.34% | -15.86% | -25.25% | -61.90% | -2.32% | -40.98% | 114.18% | $15.95 | $5.02 | 63.07% | 17.33% | 1.04 | 159,000 | 0.00% |
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0.04% | 0.04% | 0.33% | 1.20% | 2.50% | 3.93% | N/A | N/A | N/A | $10.45 | $10.01 | 0.25% | 4.14% | 0.01 | 5,000 | 0.00% |
| ADAG | ADAGENE INC | $2.29 | -8.76% | -8.03% | -19.65% | -36.91% | -37.43% | 27.93% | 69.38% | -80.09% | N/A | $4.85 | $1.30 | 52.78% | 76.15% | 0.38 | 182,000 | 127.50% |
| HYNE | HOYNE BANCORP INC | $18.93 | 0.69% | 2.49% | 14.04% | 16.21% | 20.42% | N/A | N/A | N/A | N/A | $19.25 | $13.35 | 1.66% | 41.80% | 0.18 | 19,600 | 20.99% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | -4.46% | 0.67% | 7.91% | 41.51% | 1.35% | -37.89% | -47.18% | -88.51% | N/A | $2.90 | $1.00 | 48.28% | 50.00% | 1.23 | 62,600 | 6.64% |
| SRBK | SR BANCORP INC | $19.24 | 2.39% | 1.18% | 4.00% | -1.84% | 4.57% | 30.35% | 137.53% | N/A | N/A | $20.95 | $14.60 | 8.16% | 31.78% | 0.22 | 50,500 | 171.51% |
| QUIK | QUICKLOGIC CORP | $8.33 | -4.80% | -4.80% | -29.82% | -37.84% | -54.51% | 9.89% | -9.95% | 36.78% | -21.71% | $24.33 | $5.28 | 65.76% | 57.77% | 1.53 | 140,000 | -47.37% |
| VUZI | VUZIX CORP | $1.81 | -14.86% | -11.95% | -39.43% | -24.79% | -32.14% | -46.76% | -46.44% | -85.72% | -74.03% | $5.62 | $1.80 | 67.88% | 0.28% | 2.25 | 1,295,000 | 30.02% |
| AIBZ | BITZERO HOLDINGS INC | $2.70 | -6.25% | -0.74% | -32.50% | -60.18% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 73.66% | 21.62% | 2.96 | 397,000 | -62.01% |
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.68% | 1.27% | 2.28% | 4.03% | N/A | N/A | N/A | $10.33 | $9.90 | 0.00% | 4.34% | -0.01 | 25,000 | 371.70% |
| NCMI | NATIONAL CINEMEDIA INC | $1.61 | 0.00% | -12.97% | -23.70% | -61.48% | -52.23% | -63.82% | -60.15% | -95.17% | -98.82% | $4.43 | $1.43 | 63.69% | 12.59% | 1.24 | 1,098,000 | 15.09% |
| STRO | SUTRO BIOPHARMA INC | $9.11 | 0.11% | 2.53% | -40.65% | -63.71% | -76.27% | -17.18% | -66.13% | -95.93% | N/A | $43.85 | $7.15 | 79.22% | 27.41% | 1.31 | 148,000 | 21.31% |
| EXOD | EXODUS MOVEMENT INC | $5.00 | -2.91% | -4.21% | -31.79% | -5.66% | -36.87% | -80.15% | N/A | N/A | N/A | $25.12 | $4.59 | 80.09% | 9.05% | 2.13 | 15,100 | -68.21% |
| CURI | CURIOSITYSTREAM INC | $2.54 | -1.93% | -8.96% | -12.71% | 0.40% | -19.87% | -39.52% | 356.83% | -74.42% | N/A | $5.10 | $2.30 | 50.20% | 10.43% | 1.38 | 579,000 | 17.68% |
| SHMD | SCHMID GROUP NV | $2.60 | -4.41% | -6.47% | -43.11% | -38.97% | -51.04% | -48.51% | -76.36% | -74.23% | N/A | $10.65 | $2.52 | 75.59% | 3.17% | 0.43 | 631,000 | -11.87% |
| FISN | DEEP FISSION INC | $2.55 | -4.49% | 18.06% | -54.22% | -74.29% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.10 | 86.58% | 21.43% | 2.79 | 353,000 | -21.56% |
| TORO | TORO CORP | $4.34 | 0.70% | -0.23% | -19.33% | -18.88% | -27.79% | 19.89% | 7.43% | N/A | N/A | $8.50 | $3.30 | 48.94% | 31.52% | 0.83 | 44,500 | 20.27% |
| MXCT | MAXCYTE INC | $1.45 | -8.81% | -3.97% | 35.51% | 35.51% | 69.00% | -9.94% | -57.73% | -86.60% | N/A | $1.81 | $0.64 | 19.67% | 125.51% | 1.44 | 1,284,000 | 33.20% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.10 | -2.52% | 11.51% | 10.71% | 14.81% | 22.05% | 44.19% | -29.55% | -19.90% | -75.16% | $3.92 | $1.72 | 20.92% | 80.76% | 0.96 | 316,000 | -36.03% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 0.50% | 0.30% | -1.26% | -2.40% | -0.05% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 2.87% | 1.00% | 0.00 | 101,000 | 56.59% |
| PLBY | PLAYBOY INC | $1.24 | 5.08% | 13.76% | 19.23% | 5.08% | -29.14% | -6.77% | 91.06% | -95.98% | N/A | $2.75 | $0.95 | 54.91% | 30.39% | 1.38 | 1,584,000 | 132.60% |
| MGNX | MACROGENICS INC | $2.33 | -2.92% | 6.39% | -34.92% | -39.01% | -27.19% | 47.47% | -54.40% | -88.62% | -89.28% | $5.08 | $1.29 | 54.13% | 80.62% | 1.49 | 766,000 | -35.25% |
| APUR | APERTURE AC | $10.05 | 0.00% | 0.00% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.79% | 1.72% | 0.03 | 0 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $10.10 | 0.10% | 0.30% | 0.50% | 1.71% | 2.02% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.33% | 0.03 | 850 | -72.58% |
| GSIT | GSI TECHNOLOGY INC | $3.84 | -3.16% | -2.91% | -31.64% | -36.82% | -50.90% | -60.46% | 64.59% | -32.24% | -22.37% | $13.00 | $3.76 | 70.50% | 1.97% | 1.58 | 375,000 | -16.48% |
| LSBK | LAKE SHORE BANCORP INC | $18.75 | 0.32% | 0.35% | 2.01% | 8.76% | 18.04% | 32.98% | 93.30% | 23.36% | 33.92% | $19.34 | $13.83 | 3.05% | 35.57% | 0.13 | 14,800 | -5.73% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.02 | 0 | N/A |
| COOK | TRAEGER INC | $52.29 | -1.21% | 12.50% | -1.53% | -21.73% | 27.32% | 14.92% | -61.41% | -94.95% | N/A | $86.59 | $21.10 | 39.61% | 147.88% | 1.57 | 97,000 | 2.11% |
| RNA | ATRIUM THERAPEUTICS INC | $8.55 | 3.39% | 6.21% | 9.06% | -24.54% | -33.57% | N/A | N/A | N/A | N/A | $16.77 | $7.49 | 49.02% | 14.15% | 1.03 | 470,000 | -17.11% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | -0.00 | 0 | N/A |
| VRXA | VERAXA BIOTECH AG | $1.03 | -9.65% | 5.10% | -8.85% | -43.72% | -92.08% | -90.18% | N/A | N/A | N/A | $27.36 | $0.95 | 96.24% | 8.42% | 0.32 | 287,000 | 9.96% |
| MGYR | MAGYAR BANCORP INC | $22.56 | 1.17% | 11.63% | 16.80% | 16.77% | 29.51% | 30.86% | 145.89% | 99.12% | 118.97% | $23.00 | $16.03 | 1.91% | 40.74% | 0.11 | 32,600 | 25.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.