| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 0.00% | -0.15% | 3.96% | -3.67% | -2.38% | -35.37% | -20.96% | -73.98% | -99.90% | $12.65 | $4.78 | 48.14% | 37.24% | 0.87 | 141,000 | 138.98% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.35 | -4.47% | 0.86% | 14.63% | 40.72% | 7.31% | -50.00% | 0.00% | -94.09% | N/A | $6.75 | $1.20 | 65.19% | 96.65% | 1.49 | 6,072,000 | 407.69% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.42 | 1.88% | 2.07% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 58.31% | 12.22% | 1.55 | 976,000 | 337.67% |
| RBKB | RHINEBECK BANCORP INC | $11.99 | -0.83% | 3.99% | 3.72% | 21.12% | 24.47% | 51.39% | 27.31% | 81.39% | N/A | $12.73 | $7.30 | 5.81% | 64.25% | 0.13 | 467,000 | 2,178.05% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | -0.82% | 0.84% | -5.73% | -6.22% | -31.70% | -7.42% | 7.42% | -3.47% | -77.05% | $5.65 | $3.18 | 35.93% | 13.84% | 0.56 | 19,000 | -41.54% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.70 | 0.85% | 9.08% | -1.65% | -1.01% | 9.44% | 27.09% | -14.75% | -3.69% | 54.34% | $18.49 | $12.61 | 9.68% | 32.43% | 0.33 | 970,000 | 1,572.41% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.39 | -13.13% | -4.42% | -14.13% | -17.93% | -30.46% | 17.80% | 0.78% | N/A | N/A | $17.91 | $8.10 | 41.98% | 28.27% | 0.89 | 2,037,000 | 392.03% |
| VOR | VOR BIOPHARMA INC | $1.06 | 19.10% | 341.67% | 512.72% | 38.38% | -16.54% | -7.02% | -82.21% | N/A | N/A | $1.80 | $0.13 | 41.11% | 709.16% | 1.25 | 48,353,000 | -82.84% |
| SRM | SRM ENTERTAINMENT INC | $7.68 | -3.52% | -30.43% | 1,120.99% | 1,523.68% | 1,148.78% | 534.71% | N/A | N/A | N/A | $12.80 | $0.26 | 40.00% | 2,842.53% | 1.97 | 2,523,000 | -29.60% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.31 | 1.35% | -0.46% | 22.77% | 58.81% | 14.18% | 18.56% | -34.13% | -93.85% | -92.21% | $19.93 | $7.75 | 13.15% | 123.35% | 0.90 | 31,300 | 64.74% |
| LYEL | LYELL IMMUNOPHARMA INC | $8.94 | -1.97% | 2.88% | 8.87% | -24.70% | -31.23% | -67.61% | -93.17% | N/A | N/A | $38.40 | $7.65 | 76.72% | 16.86% | 1.54 | 1,306,000 | 1,726.57% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.30 | 8.49% | -6.88% | -16.06% | -21.23% | -56.27% | -69.62% | N/A | N/A | N/A | $8.05 | $2.09 | 71.43% | 10.05% | 1.06 | 585,000 | 588.24% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.22 | 1.09% | 12.79% | 19.77% | 67.28% | 50.19% | 112.21% | 229.44% | 161.13% | 81.97% | $48.71 | $20.50 | 5.11% | 125.46% | 0.32 | 45,000 | -42.31% |
| ELVA | ELECTROVAYA INC | $3.26 | -4.40% | -1.51% | 4.15% | 33.06% | 33.06% | 25.87% | N/A | N/A | N/A | $3.71 | $1.67 | 12.13% | 95.21% | 0.52 | 249,000 | 156.70% |
| TWIN | TWIN DISC INC | $9.24 | 5.12% | 12.14% | 26.58% | 13.51% | -18.30% | -20.34% | -0.75% | 64.41% | -49.45% | $14.98 | $6.16 | 38.32% | 50.00% | 0.98 | 1,618,000 | 1,455.77% |
| OWLT | OWLET INC | $7.90 | 2.20% | 11.74% | 57.68% | 97.50% | 76.34% | 104.13% | -69.82% | N/A | N/A | $8.11 | $2.75 | 2.58% | 187.27% | 1.00 | 151,000 | 36.04% |
| AGEN | AGENUS INC | $4.76 | -3.05% | -0.42% | 34.08% | 186.75% | 73.09% | -66.29% | -87.34% | -94.01% | -97.05% | $18.74 | $1.38 | 74.60% | 244.93% | 1.63 | 3,866,000 | 350.06% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.64 | 2.32% | 2.02% | -3.45% | -17.72% | 8.35% | 38.14% | 106.07% | 121.89% | -61.92% | $23.81 | $12.81 | 25.91% | 37.70% | 0.65 | 817,000 | 1,735.96% |
| AMTX | AEMETIS INC | $2.35 | -2.08% | 8.29% | 33.52% | 19.90% | -16.37% | -22.19% | -61.48% | 193.02% | -38.16% | $4.73 | $1.22 | 50.32% | 92.62% | 2.08 | 6,432,000 | 707.03% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.03 | -3.50% | -1.62% | 27.31% | 44.98% | -13.18% | 140.48% | 138.58% | 0.00% | 82.53% | $4.42 | $1.04 | 31.45% | 191.35% | 1.07 | 71,000 | -9.55% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.97 | 0.74% | 1.15% | -0.07% | 13.25% | 155.72% | 133.56% | N/A | N/A | N/A | $14.42 | $2.75 | 30.84% | 262.65% | -0.12 | 18,200 | 45.60% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | -5.26% | -2.08% | 17.92% | 0.99% | -24.82% | -10.66% | -33.26% | -48.57% | 91.25% | $9.97 | $4.61 | 38.62% | 32.75% | 0.84 | 3,106,000 | 2,384.80% |
| INSG | INSEEGO CORP | $8.55 | 3.76% | 14.15% | 0.12% | -4.47% | -17.87% | -17.95% | -58.70% | -92.73% | -73.20% | $20.67 | $6.24 | 58.63% | 37.02% | 1.70 | 1,688,000 | 1,198.46% |
| PLL | PIEDMONT LITHIUM INC | $5.84 | -1.35% | 1.57% | -10.84% | -11.38% | -36.31% | -41.89% | -86.54% | 4.01% | N/A | $15.44 | $5.15 | 62.18% | 13.40% | 1.94 | 725,000 | 248.56% |
| STKS | ONE GROUP HOSPITALITY INC | $4.14 | -6.97% | 20.70% | 8.95% | 37.09% | 42.27% | -3.94% | -49.14% | 160.38% | 0.00% | $5.42 | $2.37 | 23.62% | 74.68% | 1.40 | 2,735,000 | 1,190.09% |
| YSXT | YSX TECH CO LTD | $5.49 | -0.72% | -2.31% | -7.93% | 102.58% | 103.33% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 44.88% | 167.15% | 0.15 | 498,000 | 12.93% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.43 | -4.19% | -7.80% | -4.85% | -11.83% | -24.95% | -17.75% | -65.21% | N/A | N/A | $6.30 | $2.92 | 45.56% | 17.47% | -0.08 | 104,000 | -0.95% |
| SKYE | SKYE BIOSCIENCE INC | $4.11 | -3.29% | 90.28% | 86.82% | 93.87% | 67.07% | -43.39% | N/A | 2,097.86% | 146.11% | $8.26 | $1.14 | 50.24% | 260.53% | 140.49 | 7,491,000 | 237.89% |
| IMRX | IMMUNEERING CORP | $3.53 | 10.66% | 37.89% | 115.24% | 112.65% | 51.50% | 146.85% | -30.78% | N/A | N/A | $3.87 | $1.00 | 8.86% | 253.00% | 1.31 | 2,759,000 | 120.37% |
| EHTH | EHEALTH INC | $4.18 | -1.30% | 4.50% | -5.00% | -39.77% | -51.68% | -9.52% | -61.01% | -95.61% | -65.60% | $11.36 | $3.58 | 63.20% | 16.76% | 1.45 | 4,107,000 | 1,953.50% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.82 | -0.51% | 2.11% | 29.33% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $3.51 | 16.62% | 65.81% | -0.51 | 18,600 | 24.00% |
| TSQ | TOWNSQUARE MEDIA INC | $7.74 | 1.84% | 8.56% | 13.66% | -6.86% | -17.57% | -24.85% | -14.38% | 72.00% | -42.88% | $12.32 | $6.47 | 37.18% | 19.63% | 0.73 | 1,705,000 | 1,929.76% |
| NVX | NOVONIX LTD | $1.04 | 0.49% | -2.36% | -20.38% | -19.77% | -43.13% | -45.53% | -85.40% | N/A | N/A | $2.73 | $0.81 | 62.09% | 27.78% | 1.56 | 46,000 | -33.33% |
| ELTX | ELICIO THERAPEUTICS INC | $7.90 | 0.00% | -1.86% | 25.20% | 3.00% | 53.40% | 14.66% | -58.64% | N/A | N/A | $9.99 | $3.34 | 20.92% | 136.39% | 1.04 | 43,300 | 28.49% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | -2.87% | 18.12% | 19.43% | -36.87% | -78.87% | 35.59% | -87.33% | -93.83% | -94.77% | $3.18 | $0.30 | 82.98% | 77.96% | 1.53 | 3,176,000 | -59.94% |
| ACNT | ASCENT INDUSTRIES CO | $12.60 | -0.94% | 4.22% | 0.32% | -2.33% | 11.70% | 29.50% | -14.84% | 73.55% | -7.89% | $13.70 | $8.16 | 8.03% | 54.41% | 0.42 | 1,078,000 | 1,125.00% |
| XGN | EXAGEN INC | $7.00 | 0.14% | -3.18% | 2.79% | 65.09% | 48.62% | 278.38% | 21.32% | -39.13% | N/A | $7.95 | $1.71 | 11.95% | 309.36% | 1.06 | 183,000 | 25.34% |
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | 13.72% | 18.29% | 23.50% | 8.88% | -12.23% | -17.05% | -28.45% | -39.64% | -54.43% | $19.79 | $7.34 | 40.54% | 60.35% | 0.81 | 1,792,000 | 1,606.67% |
| CRGO | FREIGHTOS LTD | $2.52 | 4.13% | 18.87% | 6.78% | 5.44% | -11.58% | 1.20% | -74.48% | N/A | N/A | $4.42 | $1.27 | 42.99% | 98.43% | 0.65 | 104,000 | 165.31% |
| FCEL | FUELCELL ENERGY INC | $5.51 | -7.55% | -7.55% | -4.67% | 11.99% | -45.12% | -71.23% | -95.24% | -92.13% | -99.87% | $21.60 | $3.58 | 74.49% | 54.04% | 1.95 | 3,754,000 | 239.42% |
| AMWL | AMERICAN WELL CORP | $7.94 | 5.03% | 17.63% | 13.59% | -1.85% | 1.79% | 5.78% | -92.03% | N/A | N/A | $12.95 | $5.00 | 38.69% | 58.80% | 1.39 | 61,000 | 69.44% |
| LAKE | LAKELAND INDUSTRIES INC | $13.18 | 1.00% | -0.90% | -31.28% | -35.58% | -46.68% | -41.21% | -17.31% | -39.65% | 15.72% | $27.28 | $12.76 | 51.69% | 3.29% | 0.73 | 1,506,000 | 402.00% |
| VIRC | VIRCO MFG CORPORATION | $7.95 | -4.56% | 0.13% | -3.75% | -17.70% | -24.72% | -42.47% | 113.14% | 198.87% | 176.52% | $18.50 | $7.79 | 57.03% | 2.12% | 0.70 | 267,000 | 456.25% |
| IH | IHUMAN INC | $2.43 | 5.43% | 3.19% | 2.23% | 1.46% | 40.99% | 29.68% | 1.04% | N/A | N/A | $3.18 | $1.47 | 23.74% | 64.97% | 0.65 | 39,000 | 156.58% |
| SEER | SEER INC | $2.12 | 2.91% | 5.47% | 8.16% | 17.78% | -6.19% | 21.14% | -75.15% | N/A | N/A | $2.63 | $1.56 | 19.24% | 35.90% | 1.81 | 144,000 | -20.88% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.53 | -3.83% | -7.37% | 35.54% | 17.61% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 30.88% | 62.65% | 0.50 | 24,500 | -37.66% |
| GECC | GREAT ELM CAPITAL CORP | $10.77 | 2.57% | 2.57% | 0.75% | 7.49% | 1.99% | 0.00% | -14.25% | -59.11% | N/A | $11.39 | $8.87 | 5.44% | 21.42% | 0.24 | 19,500 | 219.67% |
| SKYX | SKYX PLATFORMS CORP | $1.18 | -7.48% | 2.17% | -7.48% | -6.75% | 16.34% | 11.90% | -43.24% | N/A | N/A | $2.14 | $0.75 | 44.96% | 57.09% | 1.10 | 7,783,000 | 858.50% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.26 | -0.97% | -8.59% | -10.48% | -9.46% | 2.89% | -1.04% | -19.25% | 96.69% | -49.49% | $19.67 | $12.11 | 27.50% | 17.80% | 0.67 | 943,000 | 2,548.88% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.11 | -3.75% | -2.84% | -0.96% | -21.86% | 1.73% | 14.48% | 44.72% | 51.10% | -50.42% | $5.37 | $3.34 | 23.46% | 23.05% | 0.54 | 23,400 | -41.06% |
| INMB | INMUNE BIO INC | $5.33 | -15.13% | -16.46% | -30.33% | -28.07% | 14.62% | -38.67% | -38.24% | -1.11% | N/A | $11.64 | $4.32 | 54.21% | 23.38% | 1.45 | 59,891,000 | 976.21% |
| VGZ | VISTA GOLD CORP | $0.99 | -2.94% | 0.00% | -18.85% | 29.75% | 76.79% | 112.90% | 35.43% | 20.44% | 200.00% | $1.30 | $0.46 | 23.85% | 115.69% | 0.68 | 700,000 | 164.15% |
| TSE | TRINSEO PLC | $3.44 | 1.47% | -7.77% | 25.09% | -11.57% | -33.46% | 38.71% | -91.44% | -84.26% | -86.80% | $7.05 | $1.94 | 51.21% | 77.78% | 1.65 | 4,357,000 | 1,794.35% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 6.21% | 10.00% | -1.28% | -40.31% | -15.85% | 19.38% | 38.74% | -60.61% | -91.98% | $3.10 | $0.82 | 50.32% | 87.58% | 0.62 | 12,717,000 | 1,696.19% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.62% | 0.00% | 1.30% | 3.38% | 7.20% | N/A | N/A | N/A | $11.35 | $10.58 | 0.26% | 6.98% | -0.00 | 0 | N/A |
| NMRA | NEUMORA THERAPEUTICS INC | $0.76 | -5.26% | -3.69% | 8.30% | -31.18% | -93.32% | -91.77% | N/A | N/A | N/A | $17.19 | $0.61 | 95.60% | 23.90% | 1.35 | 10,854,000 | 1,512.78% |
| BHST | BIOHARVEST SCIENCES INC | $7.06 | 1.60% | -1.93% | 13.16% | 10.52% | 12.26% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 10.17% | 49.47% | 0.57 | 3,000 | -71.70% |
| ONL | ORION PROPERTIES INC | $2.17 | -3.98% | 7.43% | 14.81% | -2.25% | -42.13% | -38.00% | -80.63% | N/A | N/A | $4.39 | $1.46 | 50.57% | 48.63% | 1.01 | 8,660,000 | 1,432.74% |
| NIPG | NIP GROUP INC | $2.15 | 4.37% | 46.26% | 70.63% | 13.76% | -67.96% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 87.89% | 117.17% | 1.58 | 1,269,000 | 150.30% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 0.00% | 2.68% | -1.47% | -6.94% | -11.26% | -21.64% | -72.34% | -70.77% | -80.69% | $3.86 | $2.29 | 30.57% | 17.29% | 0.84 | 4,607,000 | 1,522.18% |
| SRBK | SR BANCORP INC | $13.50 | 1.28% | 5.14% | 4.09% | 11.11% | 11.39% | 46.10% | N/A | N/A | N/A | $13.65 | $9.12 | 1.10% | 48.03% | 0.22 | 1,090,000 | 1,279.75% |
| MPTI | M-TRON INDUSTRIES INC | $41.59 | 0.85% | 5.13% | -12.44% | 0.14% | -17.84% | 20.59% | N/A | N/A | N/A | $71.10 | $28.72 | 41.50% | 44.81% | 1.19 | 377,000 | 359.76% |
| GENK | GEN RESTAURANT GROUP INC | $3.69 | -0.81% | -2.89% | 7.58% | -36.16% | -50.14% | -60.70% | N/A | N/A | N/A | $10.33 | $3.16 | 64.28% | 16.77% | 1.50 | 27,300 | -26.22% |
| PPBT | PURPLE BIOTECH LTD | $2.34 | 0.43% | 1.74% | -0.21% | -15.06% | -46.33% | -73.26% | -95.34% | -99.03% | N/A | $13.95 | $2.00 | 83.23% | 17.00% | 0.69 | 13,800 | -42.98% |
| ZTEK | ZENTEK LTD | $1.16 | -12.78% | -12.45% | -26.11% | -0.85% | 24.73% | 13.73% | -36.61% | N/A | N/A | $1.84 | $0.50 | 36.99% | 132.00% | 0.68 | 114,000 | 529.83% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | -1.82% | -2.41% | -8.47% | -31.65% | -46.89% | 18.25% | -68.24% | N/A | N/A | $4.20 | $1.12 | 61.43% | 44.64% | 0.89 | 7,072,000 | 3,895.48% |
| LFT | LUMENT FINANCE TRUST INC | $2.30 | 2.22% | -6.12% | -8.00% | -16.36% | -16.67% | -8.00% | -9.09% | -14.18% | -72.59% | $2.84 | $2.22 | 19.01% | 3.60% | 0.41 | 4,995,000 | 2,110.18% |
| FTLF | FITLIFE BRANDS INC | $12.81 | 0.16% | -3.83% | -11.26% | -1.26% | -20.29% | -22.36% | N/A | 23.77% | -19.94% | $17.75 | $9.83 | 27.81% | 30.32% | 0.58 | 427,000 | 2,003.45% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.07 | -4.46% | 1.90% | -10.83% | 59.94% | 35.44% | 9.18% | -63.23% | -78.25% | N/A | $1.32 | $0.45 | 18.94% | 136.73% | 1.43 | 420,000 | -50.18% |
| HURC | HURCO COMPANIES INC | $18.47 | -0.65% | 18.55% | 25.65% | 17.64% | -3.20% | 19.70% | -26.65% | -34.67% | -46.31% | $23.76 | $13.19 | 22.26% | 40.03% | 0.55 | 33,600 | -48.31% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.99 | 0.67% | 1.01% | -9.92% | -16.06% | -21.83% | -46.74% | 1.58% | N/A | N/A | $18.15 | $8.06 | 50.47% | 11.54% | 0.55 | 77,400 | 242.48% |
| SVT | SERVOTRONICS INC | $46.99 | -0.04% | 0.11% | 24.18% | 344.56% | 334.65% | 291.58% | 323.52% | 522.05% | 606.62% | $47.15 | $9.67 | 0.34% | 385.99% | 0.18 | 8,700 | -94.08% |
| DBI | DESIGNER BRANDS INC | $2.46 | 1.65% | 7.42% | -31.67% | -37.88% | -54.44% | -65.11% | -82.99% | -62.27% | -92.60% | $8.45 | $2.18 | 70.89% | 13.10% | 1.64 | 2,454,000 | 78.60% |
| SBFG | SB FINANCIAL GROUP INC | $18.37 | 1.60% | 4.26% | -4.92% | -13.51% | -14.48% | 31.31% | 2.45% | 15.30% | 79.41% | $24.48 | $13.20 | 24.97% | 39.17% | 0.38 | 769,000 | 1,298.18% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.15 | 3.28% | 3.96% | 34.62% | 183.78% | 294.74% | 148.03% | 120.28% | 50.72% | N/A | $3.79 | $0.70 | 16.89% | 350.00% | 0.67 | 155,000 | 227.00% |
| UNB | UNION BANKSHARES INC | $26.33 | 1.11% | 1.62% | -8.26% | -20.21% | -7.94% | 23.78% | 2.65% | 38.65% | -0.60% | $37.70 | $21.00 | 30.16% | 25.38% | 0.33 | 419,000 | 3,199.21% |
| NEOV | NEOVOLTA INC | $3.50 | -0.85% | 13.27% | 3.86% | 43.44% | -35.78% | 41.70% | N/A | N/A | N/A | $6.11 | $1.80 | 42.71% | 94.44% | 0.71 | 144,000 | -5.88% |
| SKLZ | SKILLZ INC | $6.68 | -1.91% | 5.70% | 4.54% | 42.13% | 28.21% | -4.98% | -76.97% | -96.90% | N/A | $7.18 | $3.54 | 6.96% | 88.70% | 2.29 | 34,400 | 0.58% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.75 | -3.20% | -12.75% | -3.36% | 188.94% | 391.45% | 356.35% | -66.95% | N/A | N/A | $7.47 | $1.01 | 23.03% | 469.31% | 0.88 | 10,400 | 76.27% |
| FATE | FATE THERAPEUTICS INC | $1.04 | -5.45% | -12.61% | -14.75% | 17.91% | -35.40% | -68.15% | -96.04% | -96.81% | -82.87% | $5.92 | $0.66 | 82.43% | 57.34% | 1.73 | 3,748,000 | 88.82% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | -6.11% | 1.65% | 0.00% | -8.89% | -14.29% | -13.99% | -75.50% | -66.49% | N/A | $3.66 | $1.61 | 32.79% | 52.80% | 1.15 | 7,758,000 | 1,968.80% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.86 | -3.38% | -4.35% | -19.66% | -12.00% | -55.17% | -67.31% | -97.85% | -99.07% | N/A | $8.79 | $2.18 | 67.46% | 31.19% | 1.92 | 5,635,000 | 293.23% |
| GPRO | GOPRO INC | $0.75 | -7.05% | -17.29% | 15.72% | 2.74% | -32.34% | -42.67% | -87.42% | -84.00% | -98.59% | $1.76 | $0.40 | 57.33% | 88.69% | 1.44 | 20,483,000 | 754.17% |
| FNWD | FINWARD BANCORP | $27.35 | 0.48% | -5.03% | -8.59% | -6.34% | -5.00% | 11.77% | -27.89% | -16.62% | 2.24% | $33.50 | $24.52 | 18.36% | 11.54% | 0.12 | 418,000 | 4,122.22% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.73 | -6.04% | 4.13% | 17.34% | -49.93% | -83.57% | -88.21% | -93.70% | -92.82% | -93.69% | $7.11 | $0.53 | 89.71% | 38.71% | 0.59 | 5,055,000 | 238.35% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.00% | 0.10% | 1.19% | 2.30% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 0 | -100.00% |
| FNGR | FINGERMOTION INC | $2.05 | -0.49% | 3.02% | -48.10% | 28.93% | 61.42% | -20.23% | 33.12% | -22.05% | N/A | $5.20 | $1.03 | 60.58% | 99.03% | 0.78 | 199,000 | 8.15% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | -1.73% | 3.14% | -8.69% | -9.88% | -12.61% | 6.98% | 27.78% | 90.48% | 119.05% | $55.99 | $42.01 | 17.84% | 9.50% | 0.08 | 265,000 | 334.43% |
| NKTX | NKARTA INC | $1.66 | -4.05% | -6.21% | -4.60% | -15.74% | -31.12% | -71.67% | -86.57% | N/A | N/A | $8.23 | $1.31 | 79.83% | 26.72% | 1.44 | 625,000 | -39.38% |
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 0.84% | 0.57% | 4.28% | 4.81% | -14.52% | -12.10% | 26.18% | N/A | N/A | $22.50 | $17.00 | 17.18% | 9.62% | 0.14 | 4,200 | 110.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.26 | -6.67% | -5.97% | 15.60% | 27.40% | -24.55% | -25.00% | -78.31% | N/A | N/A | $3.00 | $0.66 | 57.99% | 90.91% | 1.78 | 12,141,000 | 787.50% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 0.00% | -1.09% | 0.38% | 2.92% | 4.44% | 4.96% | N/A | N/A | N/A | $10.74 | $10.02 | 1.49% | 5.59% | 0.01 | 100 | -99.30% |
| LTRX | LANTRONIX INC | $3.01 | 4.51% | 19.44% | 33.78% | 16.22% | -26.59% | -15.45% | -44.46% | -17.31% | 76.02% | $4.55 | $1.91 | 33.85% | 57.59% | 1.29 | 780,000 | 25.40% |
| ACTU | ACTUATE THERAPEUTICS INC | $5.96 | 2.41% | -20.21% | -42.19% | -21.37% | -32.58% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 50.29% | 8.36% | 0.57 | 967,000 | 1,155.84% |
| QH | QUHUO LTD | $1.30 | 7.44% | 16.49% | 14.04% | -9.09% | -13.91% | 188.89% | -68.83% | N/A | N/A | $2.27 | $0.25 | 42.73% | 415.87% | 0.81 | 8,900 | 102.27% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | -4.08% | 13.71% | 21.55% | 41.85% | 7.63% | -29.50% | -13.23% | N/A | N/A | $2.63 | $0.77 | 46.39% | 82.88% | 1.39 | 72,000 | -49.65% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.98 | -0.67% | -3.87% | -2.61% | -17.91% | -20.53% | -8.31% | -25.50% | 122.39% | -90.63% | $4.13 | $2.56 | 27.86% | 16.41% | 0.54 | 4,300 | -59.81% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 0.02% | 0.17% | 0.00% | 1.73% | 4.50% | 5.49% | N/A | N/A | N/A | $11.90 | $11.06 | 1.43% | 6.06% | 0.01 | 3,500 | -70.83% |
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 0.00% | 3.19% | -5.66% | -0.72% | -4.84% | 38.19% | -15.77% | 6.18% | 29.41% | $6.59 | $3.30 | 16.54% | 66.67% | 0.49 | 2,621,000 | 1,841.48% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.69% | 1.00% | -0.03 | 3,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.