| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERM | JOURNEY MEDICAL CORP | $6.37 | -1.24% | 2.91% | -10.03% | 23.69% | -25.84% | -13.33% | 230.05% | N/A | N/A | $9.56 | $4.31 | 33.33% | 47.80% | 0.68 | 47,000 | -43.03% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.72 | 3.54% | -9.68% | 13.71% | -20.94% | -55.58% | -51.65% | -87.27% | -94.02% | N/A | $20.29 | $4.92 | 66.87% | 36.59% | 1.55 | 357,000 | 5.93% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.90% | N/A | N/A | N/A | $14.00 | $5.55 | 32.86% | 69.37% | 0.27 | 0 | N/A |
| NNBR | NN INC | $3.31 | -0.90% | -6.23% | -7.80% | 42.67% | 117.76% | 69.74% | 10.70% | -51.11% | -80.07% | $4.44 | $1.10 | 25.45% | 200.91% | 1.29 | 781,000 | -45.04% |
| INGN | INOGEN INC | $6.45 | 0.47% | 4.88% | 0.00% | -9.28% | 7.50% | 2.22% | -21.05% | -91.80% | -87.83% | $9.13 | $5.34 | 29.35% | 20.79% | 1.15 | 277,000 | 125.20% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| BCBP | BCB BANCORP INC | $9.99 | -2.15% | -1.48% | -6.81% | -1.58% | 21.09% | 19.50% | -22.26% | -34.36% | -6.20% | $11.71 | $7.31 | 14.69% | 36.66% | 0.66 | 358,000 | 261.62% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.70 | -0.51% | 3.17% | 5.12% | -10.41% | -39.78% | -64.75% | N/A | N/A | N/A | $34.31 | $10.95 | 65.89% | 6.90% | 0.66 | 88,000 | -2.22% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0.00% | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.00 | 0 | N/A |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 108.33% | N/A | N/A | N/A | $4.84 | $1.55 | 22.52% | 141.94% | -0.14 | 0 | N/A |
| TCX | TUCOWS INC | $15.44 | 59.18% | 77.27% | 14.63% | -1.84% | -31.50% | -10.39% | -50.02% | -80.26% | -48.79% | $25.17 | $8.46 | 38.66% | 82.51% | 1.15 | 673,000 | 935.38% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.73 | 0.00% | 0.37% | 0.33% | 1.23% | 2.09% | 4.68% | N/A | N/A | N/A | $11.67 | $10.24 | 8.02% | 4.79% | 0.01 | 1,100 | 1,000.00% |
| LEE | LEE ENTERPRISES INC | $7.73 | 1.18% | 3.48% | -13.73% | -6.08% | 40.80% | 55.85% | -44.39% | -73.45% | -57.99% | $11.88 | $3.34 | 34.93% | 131.44% | 0.67 | 59,000 | 288.16% |
| APYX | APYX MEDICAL CORP | $4.10 | -0.49% | 4.59% | -8.69% | 23.12% | -6.82% | 114.66% | -26.65% | -53.36% | 119.25% | $5.08 | $1.70 | 19.29% | 141.18% | 1.29 | 82,600 | 8.68% |
| RDCM | RADCOM LTD | $10.24 | 2.09% | -21.41% | -27.38% | -35.84% | -18.60% | -24.48% | 5.24% | -8.57% | -29.43% | $16.74 | $9.40 | 38.83% | 8.94% | 0.44 | 203,000 | -80.00% |
| HTLM | HOMESTOLIFE LTD | $1.90 | 5.56% | -3.06% | -2.06% | 0.53% | -34.26% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.03 | 13,200 | 238.46% |
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 0.00% | 0.09% | 0.23% | 0.85% | 2.09% | 4.19% | N/A | N/A | N/A | $11.91 | $10.27 | 10.16% | 4.19% | 0.01 | 3,200 | 611.11% |
| EPSN | EPSILON ENERGY LTD | $5.60 | 1.82% | -3.95% | 3.51% | -11.95% | 17.15% | -10.40% | -7.28% | 13.59% | N/A | $6.65 | $4.20 | 15.79% | 33.33% | 0.42 | 163,000 | 28.35% |
| LFMD | LIFEMD INC | $3.50 | -3.85% | -5.66% | -15.25% | -25.21% | 6.71% | -66.38% | -26.16% | -64.65% | 159.26% | $12.72 | $2.56 | 72.48% | 36.72% | 1.47 | 567,000 | -12.63% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.70 | -1.21% | 5.75% | -40.69% | -49.78% | -52.50% | -53.16% | -46.18% | N/A | N/A | $14.80 | $4.55 | 61.49% | 25.27% | 0.09 | 2,147,000 | 430.12% |
| TONX | TON STRATEGY CO | $2.98 | -3.87% | -8.02% | 16.86% | 46.80% | 37.96% | -69.40% | -98.72% | -99.98% | -94.48% | $29.69 | $1.75 | 89.96% | 70.29% | 1.38 | 232,000 | -51.77% |
| PYXS | PYXIS ONCOLOGY INC | $2.65 | -7.67% | 1.53% | -11.96% | 55.88% | 73.20% | 136.61% | 2.71% | N/A | N/A | $5.55 | $0.97 | 52.25% | 173.20% | 1.10 | 749,000 | 17.40% |
| ALEC | ALECTOR INC | $1.51 | -6.79% | 2.03% | -24.88% | -36.29% | -24.12% | 1.34% | -77.99% | -94.04% | N/A | $3.40 | $1.09 | 55.59% | 38.53% | 1.68 | 548,000 | 20.97% |
| NVA | NOVA MINERALS CORP | $4.42 | -3.70% | -5.56% | -6.36% | -24.19% | -46.23% | 100.36% | N/A | N/A | N/A | $16.28 | $1.94 | 72.85% | 128.07% | 0.92 | 102,000 | -16.39% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.54 | -5.02% | -2.58% | -29.94% | -54.51% | -41.34% | 85.31% | 82.33% | 18.85% | -97.54% | $16.34 | $2.36 | 72.22% | 92.37% | 0.36 | 26,400 | -58.75% |
| DOMO | DOMO INC | $3.69 | -0.27% | 0.27% | 17.89% | 3.65% | -36.49% | -77.58% | -79.35% | -95.81% | N/A | $18.49 | $1.84 | 80.04% | 100.54% | 1.98 | 480,000 | -37.50% |
| BZUN | BAOZUN INC | $2.87 | -3.69% | 15.73% | 1.41% | 5.51% | 8.71% | 5.90% | -44.38% | -88.73% | -61.32% | $4.88 | $2.07 | 41.19% | 38.65% | 1.41 | 162,000 | -20.98% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.07 | -1.21% | 0.99% | -15.38% | 4.90% | 19.71% | 89.30% | 20.06% | -72.76% | -50.06% | $5.19 | $1.98 | 21.58% | 106.08% | 1.19 | 207,000 | 38.93% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.97 | -0.88% | -2.18% | -4.37% | -9.21% | 8.33% | -3.24% | 24.58% | -78.94% | -89.32% | $20.56 | $7.12 | 56.37% | 25.98% | 1.32 | 348,000 | 152.17% |
| LENZ | LENZ THERAPEUTICS INC | $5.30 | -7.99% | -3.28% | -6.69% | -40.98% | -67.48% | -82.20% | -70.07% | -96.39% | N/A | $50.19 | $4.68 | 89.44% | 13.25% | 1.36 | 865,000 | 77.25% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.42 | 1.38% | 2.08% | -15.81% | -12.82% | -48.12% | -36.86% | -57.74% | -58.46% | -62.19% | $8.98 | $3.63 | 50.78% | 21.93% | 1.13 | 78,000 | -66.67% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.92 | -0.20% | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.39% | 0.92% | -0.02 | 150 | -99.70% |
| TAYD | TAYLOR DEVICES INC | $51.33 | -1.48% | -5.34% | -12.53% | -7.51% | -30.83% | 13.81% | 115.67% | 330.62% | 166.23% | $90.37 | $40.50 | 43.20% | 26.74% | 0.40 | 18,000 | -21.05% |
| SBFG | SB FINANCIAL GROUP INC | $26.28 | -1.20% | 2.58% | 4.00% | 26.10% | 16.70% | 39.71% | 91.13% | 52.29% | 143.56% | $27.69 | $18.16 | 5.07% | 44.71% | 0.32 | 13,300 | -17.90% |
| NMP | NMP ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 1.08% | 2.18% | 2.39% | N/A | N/A | N/A | $10.31 | $9.91 | 0.10% | 3.94% | 0.00 | 10 | 0.00% |
| ACB | AURORA CANNABIS INC | $2.79 | -1.41% | 4.49% | 0.00% | -18.90% | -28.83% | -37.02% | -50.42% | -96.06% | -93.16% | $6.67 | $2.56 | 58.14% | 8.98% | 1.67 | 993,000 | -13.88% |
| MINE | MAYFAIR GOLD CORP | $2.45 | 0.82% | 5.60% | -0.20% | -16.95% | -38.29% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 49.80% | 13.43% | 1.51 | 33,600 | 29.23% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.65 | 0.84% | 0.58% | -1.45% | -1.07% | 9.44% | 13.08% | 32.74% | 3.16% | N/A | $16.38 | $12.77 | 4.46% | 22.55% | 0.29 | 25,800 | -29.51% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.53 | 4.38% | -1.95% | -1.95% | 8.37% | 198.03% | 168.05% | -56.86% | -49.72% | 7.35% | $5.88 | $1.29 | 22.89% | 251.16% | 1.28 | 534,000 | 45.50% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.97 | -2.07% | -2.67% | 7.05% | 30.11% | 20.06% | 19.91% | 7.78% | -15.84% | -27.35% | $22.26 | $13.17 | 14.78% | 44.04% | 0.54 | 31,200 | -15.68% |
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 0.65% | -1.66% | -6.60% | -1.54% | 3.04% | 14.16% | -3.39% | -3.55% | N/A | $25.29 | $17.86 | 8.80% | 29.13% | 0.52 | 35,600 | 53.45% |
| IPHA | INNATE PHARMA SA | $1.75 | 0.29% | -1.69% | -4.89% | 21.53% | -3.85% | -17.06% | -40.48% | -47.60% | N/A | $2.62 | $1.17 | 33.21% | 49.57% | 0.68 | 9,300 | -59.57% |
| QTRX | QUANTERIX CORP | $3.48 | -1.14% | -5.18% | -19.44% | 11.18% | -46.46% | -41.41% | -85.99% | -93.48% | N/A | $8.77 | $2.40 | 60.32% | 45.00% | 1.90 | 414,000 | 1.72% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $5.76 | -2.70% | 4.16% | -14.29% | -33.18% | -21.85% | -52.83% | -83.52% | -83.38% | -80.91% | $24.17 | $5.50 | 76.17% | 4.73% | 2.00 | 267,000 | -16.04% |
| PLG | PLATINUM GROUP METALS LTD | $1.28 | -2.29% | 0.00% | -5.19% | -27.27% | -52.94% | -14.67% | -5.19% | -58.97% | -96.26% | $4.04 | $1.18 | 68.32% | 8.47% | 1.35 | 319,000 | -54.88% |
| MENS | JYONG BIOTECH LTD | $2.15 | -3.59% | -8.90% | 3.86% | -5.29% | -10.42% | -88.72% | N/A | N/A | N/A | $67.00 | $1.43 | 96.79% | 50.35% | 2.21 | 70,000 | 102.90% |
| AP | AMPCO PITTSBURGH CORP | $8.04 | -3.37% | -1.95% | -7.05% | -26.37% | 42.05% | 148.92% | 122.10% | 27.22% | -36.99% | $12.81 | $1.75 | 37.24% | 359.43% | 0.98 | 63,000 | -49.60% |
| EARN | ELLINGTON CREDIT CO | $4.32 | -3.57% | -1.82% | -2.26% | -8.47% | -18.49% | -26.15% | -40.66% | -61.50% | -70.06% | $5.89 | $4.27 | 26.66% | 1.17% | 0.68 | 625,000 | -25.95% |
| AMWL | AMERICAN WELL CORP | $10.75 | -0.83% | -0.56% | 17.87% | 70.09% | 134.72% | 46.26% | -78.06% | -95.20% | N/A | $13.34 | $3.71 | 19.42% | 189.76% | 1.53 | 60,000 | 16.96% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.57 | 0.64% | -3.68% | -30.53% | -27.65% | -5.99% | -34.58% | -37.20% | -84.14% | N/A | $3.71 | $1.10 | 57.68% | 42.73% | 1.22 | 880,000 | 40.35% |
| AMPY | AMPLIFY ENERGY CORP | $3.91 | 4.27% | -0.76% | -1.76% | -38.91% | -18.20% | 2.89% | -46.73% | 21.05% | N/A | $6.79 | $3.41 | 42.42% | 14.66% | 0.99 | 323,000 | -12.94% |
| SIF | SIFCO INDUSTRIES INC | $25.78 | 0.55% | -0.81% | 10.17% | 58.65% | 313.80% | 430.45% | 965.29% | 136.73% | 215.16% | $27.82 | $4.50 | 7.34% | 472.89% | 0.45 | 112,000 | 43.59% |
| EXOD | EXODUS MOVEMENT INC | $5.37 | 0.56% | 3.87% | 3.87% | -29.25% | -51.97% | -82.59% | N/A | N/A | N/A | $33.33 | $4.59 | 83.89% | 17.12% | 2.06 | 13,100 | -43.78% |
| EMIS | EMMIS ACQUISITION CORP | $10.21 | 0.10% | 0.29% | 0.99% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.10% | 3.13% | -0.01 | 20,600 | 1,616.67% |
| SAGU | SHREYA ACQUISITION GROUP | $9.95 | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.24% | 0.91% | -0.05 | 0 | -100.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.74 | -1.33% | -4.52% | 0.14% | 7.09% | -17.96% | 9.47% | -84.71% | -95.96% | N/A | $2.35 | $0.53 | 68.51% | 39.10% | 1.90 | 1,625,000 | -21.99% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | 0.70% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.03 | 0 | -100.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 0.00% | 0.15% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.53% | 1.32% | -0.02 | 13,000 | -84.71% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.01 | -0.79% | 1.32% | -21.55% | -22.58% | -41.84% | -73.43% | -99.71% | -100.00% | -100.00% | $69.97 | $9.40 | 85.69% | 6.49% | 1.32 | 466,000 | 43.38% |
| MRT | MARTI TECHNOLOGIES INC | $1.85 | 5.71% | -9.76% | 41.22% | -11.48% | -7.50% | -22.59% | 43.41% | -81.43% | N/A | $2.75 | $1.12 | 32.73% | 65.18% | 0.44 | 29,200 | -46.91% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | -0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 33,700 | 461.67% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.12 | 0.20% | 0.10% | 0.40% | 1.05% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.78% | 2.53% | -0.03 | 1,000 | -84.85% |
| SRBK | SR BANCORP INC | $19.55 | 0.57% | 2.41% | -0.66% | 1.24% | 13.86% | 40.45% | N/A | N/A | N/A | $20.20 | $13.90 | 3.22% | 40.65% | 0.24 | 41,300 | 65.20% |
| NINE | NINE ENERGY SERVICE INC | $11.35 | -7.27% | -8.54% | -12.76% | 19.35% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 14.21% | 55.05% | 0.51 | 97,000 | 215.96% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 1.26% | -6.40% | -7.47% | -5.85% | -68.62% | -99.95% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 825.29% | 0.78 | 80,000 | -30.43% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 0.10% | 0.20% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.62% | 1.21% | 0.01 | 12,800 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.31 | -0.10% | 0.10% | 0.39% | 0.88% | 1.88% | 1.98% | N/A | N/A | N/A | $11.03 | $9.95 | 6.53% | 3.62% | -0.01 | 25,000 | 2,841.18% |
| NRDY | NERDY INC | $0.83 | -1.66% | -1.31% | -9.28% | -7.05% | -20.86% | -44.97% | -83.18% | -91.64% | N/A | $1.51 | $0.75 | 44.97% | 10.80% | 1.50 | 133,000 | -22.67% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.59 | 0.31% | 3.23% | -4.77% | 1.16% | 3.56% | 10.74% | -25.77% | -44.77% | -21.21% | $11.02 | $4.31 | 12.94% | 122.51% | 0.50 | 13,500 | 4.65% |
| EVTL | VERTICAL AEROSPACE LTD | $1.24 | -4.62% | -10.14% | -28.74% | -47.01% | -73.67% | -79.74% | -93.40% | -98.74% | N/A | $7.33 | $1.20 | 83.08% | 3.33% | 1.41 | 1,657,000 | -22.43% |
| IVVD | INVIVYD INC | $0.54 | -8.08% | -12.44% | -38.65% | -61.79% | -69.25% | -22.91% | -63.85% | -97.44% | N/A | $3.07 | $0.49 | 82.57% | 10.31% | 1.35 | 2,297,000 | -24.44% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.68 | 1.43% | 1.97% | 11.37% | 75.31% | 2.34% | N/A | N/A | N/A | N/A | $5.80 | $0.86 | 2.07% | 560.47% | -0.24 | 683,000 | -31.97% |
| FJET | STARFIGHTERS SPACE INC | $3.55 | 0.00% | 3.50% | -33.27% | -29.42% | -46.54% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 88.73% | 4.72% | 3.29 | 530,000 | -4.50% |
| STRS | STRATUS PROPERTIES INC | $19.60 | 1.03% | -1.11% | -31.83% | -35.23% | -36.01% | 23.00% | -30.94% | -34.69% | 13.56% | $32.93 | $15.50 | 40.48% | 26.45% | 0.93 | 217,000 | 189.33% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 0.00% | -0.30% | -0.40% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 16.06% | 1.63% | 0.05 | 78,000 | N/A |
| DAVA | ENDAVA PLC | $2.99 | 3.46% | 12.41% | 5.65% | -25.62% | -52.16% | -76.64% | -94.30% | -97.63% | N/A | $14.99 | $2.55 | 80.05% | 17.25% | 1.39 | 237,000 | -46.62% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.27 | -2.58% | 1.79% | 5.09% | -6.20% | -17.45% | 3.18% | -38.65% | -56.35% | -84.84% | $3.19 | $1.88 | 28.84% | 20.74% | 1.33 | 225,000 | -50.66% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.37 | -1.59% | -15.45% | -56.74% | -51.69% | -71.82% | -78.98% | -92.50% | -96.20% | N/A | $3.21 | $0.36 | 88.41% | 3.05% | 0.94 | 2,700,000 | 30.94% |
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | -6.53% | 1.52% | -21.98% | -47.24% | -49.24% | -85.31% | N/A | N/A | N/A | $3.01 | $0.39 | 86.66% | 2.82% | 3.82 | 1,123,000 | -27.50% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.15 | -0.92% | 0.94% | -19.48% | -10.04% | -16.99% | 53.57% | -70.95% | -85.92% | N/A | $3.60 | $1.19 | 40.28% | 80.67% | 1.46 | 259,000 | -22.22% |
| INTT | INTEST CORP | $12.35 | 0.00% | -10.38% | -32.03% | -33.92% | 31.80% | 76.68% | -41.64% | -14.53% | 209.52% | $20.00 | $6.63 | 38.25% | 86.27% | 1.30 | 234,000 | 61.38% |
| DLTH | DULUTH HOLDINGS INC | $4.08 | 0.49% | -2.86% | -8.93% | 23.64% | 70.00% | 94.29% | -43.80% | -74.92% | -84.02% | $5.08 | $2.02 | 19.69% | 101.98% | 1.19 | 25,000 | -15.82% |
| QSI | QUANTUM-SI INC | $0.71 | -1.11% | -7.53% | -19.55% | -27.42% | -35.27% | -51.89% | -81.70% | -91.77% | N/A | $3.10 | $0.69 | 77.03% | 3.19% | 2.28 | 1,805,000 | -49.07% |
| CTW | CTW CAYMAN | $2.48 | 1.64% | 6.44% | -3.13% | -7.12% | 61.04% | -44.14% | N/A | N/A | N/A | $4.88 | $1.10 | 49.18% | 125.45% | 0.83 | 26,300 | 27.05% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.36 | -2.29% | -4.56% | 5.28% | 31.35% | 34.20% | 31.35% | 30.11% | -55.64% | N/A | $14.97 | $6.26 | 17.43% | 97.48% | 0.95 | 51,000 | -5.56% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.86 | -1.59% | -4.62% | -37.37% | 32.86% | 57.63% | 36.76% | -82.15% | N/A | N/A | $3.93 | $0.96 | 52.67% | 94.76% | 1.02 | 1,565,000 | -27.55% |
| HCAT | HEALTH CATALYST INC | $2.09 | 0.48% | 0.48% | 5.03% | 67.20% | -9.13% | -42.74% | -85.10% | -96.40% | N/A | $3.88 | $0.96 | 46.13% | 118.85% | 1.67 | 399,000 | -20.36% |
| OKUR | ONKURE THERAPEUTICS INC | $3.82 | -4.50% | -7.28% | -16.23% | -27.51% | 44.70% | 72.85% | -52.43% | -55.37% | N/A | $5.38 | $1.91 | 29.00% | 100.00% | 0.77 | 239,000 | 291.80% |
| BRR | PROCAP FINANCIAL INC | $1.70 | -0.58% | -4.49% | 10.39% | -10.99% | -25.44% | -83.57% | N/A | N/A | N/A | $10.57 | $1.31 | 83.92% | 29.77% | 1.26 | 261,000 | 13.97% |
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | -1.17% | -1.17% | -4.52% | -15.92% | -37.64% | -38.55% | -23.53% | N/A | N/A | $3.19 | $1.53 | 47.02% | 10.46% | 1.47 | 197,000 | 39.72% |
| YDES | YD BIO LTD | $2.17 | -1.36% | -3.13% | -3.56% | -57.45% | -81.08% | -81.96% | -80.88% | -78.35% | N/A | $25.00 | $1.70 | 91.32% | 27.65% | 0.06 | 10,100 | -64.93% |
| TRAK | REPOSITRAK INC | $8.44 | -2.31% | 3.56% | -6.22% | -13.70% | -22.57% | -48.79% | -15.09% | 52.62% | -11.81% | $18.05 | $6.94 | 53.24% | 21.61% | 0.81 | 76,000 | 15.85% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.58% | 0.29% | 2.46% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 0.00% | -5.12% | -18.17% | -3.28% | -33.25% | -21.56% | 169.26% | 55.97% | -46.72% | $14.90 | $7.27 | 46.51% | 9.63% | 1.20 | 131,000 | 42.39% |
| INAC | INDIGO ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.29% | 1.08% | 1.48% | 1.78% | N/A | N/A | N/A | $10.30 | $9.94 | 0.19% | 3.42% | 0.00 | 0 | -100.00% |
| DPRO | DRAGANFLY INC | $4.14 | -0.48% | -1.90% | -23.62% | -23.05% | -46.96% | -20.23% | -84.08% | -95.48% | N/A | $14.40 | $3.78 | 71.25% | 9.49% | 1.26 | 488,000 | -23.03% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | -4.76% | -0.41% | -17.81% | -23.08% | -18.37% | -50.00% | -73.33% | -87.63% | N/A | $2.54 | $1.03 | 52.76% | 16.50% | 0.15 | 5,200 | 116.67% |
| RGP | RESOURCES CONNECTION INC | $4.37 | 2.34% | 15.92% | 2.82% | 3.07% | -6.62% | -13.64% | -72.65% | -70.41% | -70.71% | $5.55 | $3.06 | 21.19% | 43.04% | 0.95 | 483,000 | -3.01% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.39% | 0.99% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.65 | 1.09% | -1.90% | -21.19% | 15.96% | -32.22% | 84.52% | 11.51% | -95.34% | -93.66% | $8.51 | $2.33 | 45.36% | 99.57% | 1.09 | 61,400 | -35.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.