| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.92 | 5.49% | -4.95% | -28.59% | 64.37% | 82.11% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 69.54% | 103.53% | 0.32 | 14,300 | -36.16% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.56 | -5.29% | -11.00% | -5.03% | -1.90% | 11.85% | 7.66% | 56.23% | 56.65% | 28.27% | $22.29 | $12.25 | 21.23% | 43.35% | 0.67 | 42,000 | 394.12% |
| UPXI | UPEXI INC | $2.60 | -13.21% | -22.54% | -51.94% | -62.50% | -73.08% | -34.30% | -97.14% | N/A | N/A | $22.57 | $1.90 | 88.50% | 36.51% | 0.26 | 5,295,000 | 10.57% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.96 | -12.33% | -21.50% | -23.09% | 48.23% | 7.13% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 68.16% | 148.75% | -0.90 | 97,000 | 40.58% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.56 | -0.91% | -7.99% | -30.14% | -39.87% | -43.01% | -43.30% | -64.37% | -41.02% | -58.26% | $13.29 | $6.53 | 50.64% | 0.46% | 0.39 | 217,000 | 22.60% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | 0.20% | 0.30% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.70% | 1.21% | -0.03 | 400 | -85.19% |
| SRI | STONERIDGE INC | $5.51 | -3.67% | -8.01% | -16.39% | -29.09% | 2.04% | -12.40% | -77.08% | -79.52% | -57.45% | $9.10 | $3.54 | 39.45% | 55.65% | 1.38 | 183,000 | 24.49% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.76 | -2.41% | -0.59% | 1.12% | 3.89% | 16.09% | 3.70% | N/A | N/A | N/A | $12.84 | $8.70 | 8.41% | 35.17% | 0.38 | 33,300 | 154.20% |
| APYX | APYX MEDICAL CORP | $4.03 | 3.33% | -1.71% | 38.01% | 88.32% | 170.47% | 227.64% | 185.82% | -40.65% | 107.73% | $4.44 | $0.76 | 9.23% | 433.77% | 1.32 | 144,000 | 21.01% |
| LARK | LANDMARK BANCORP INC | $26.60 | -1.85% | 3.06% | 1.53% | 4.93% | -10.14% | 26.78% | 20.29% | 36.18% | 58.65% | $31.04 | $20.75 | 14.30% | 28.18% | 0.19 | 10,900 | 45.33% |
| ALTO | ALTO INGREDIENTS INC | $1.99 | -2.45% | 22.84% | 84.26% | 89.52% | 131.93% | 43.17% | -46.07% | -66.04% | -49.36% | $2.12 | $0.76 | 6.13% | 161.84% | 1.21 | 2,067,000 | -9.26% |
| RILY | B RILEY FINANCIAL INC | $5.02 | 0.20% | -5.10% | 0.40% | -26.18% | 55.90% | 9.13% | -87.96% | -84.22% | -48.78% | $7.90 | $2.67 | 36.46% | 88.01% | 1.49 | 438,000 | 40.38% |
| SEAT | VIVID SEATS INC | $10.55 | -0.09% | -14.99% | -29.29% | -41.16% | -70.03% | -85.90% | -93.61% | -94.60% | N/A | $100.00 | $9.00 | 89.45% | 17.22% | 1.20 | 146,000 | -47.48% |
| ECBK | ECB BANCORP INC | $17.41 | -0.23% | 0.17% | 16.53% | 5.39% | 5.39% | 15.99% | 4.25% | N/A | N/A | $17.75 | $12.56 | 1.92% | 38.61% | 0.36 | 3,800 | -24.00% |
| ELTX | ELICIO THERAPEUTICS INC | $8.72 | -2.13% | -1.13% | -6.74% | -25.98% | 49.32% | 64.84% | 1.17% | N/A | N/A | $12.62 | $4.60 | 30.90% | 89.57% | 1.03 | 128,000 | -2.29% |
| RMAX | RE/MAX HOLDINGS INC | $7.59 | 0.66% | 1.88% | -7.44% | -14.91% | -0.65% | -30.75% | -59.93% | -75.56% | -80.23% | $14.31 | $6.90 | 46.96% | 10.00% | 1.17 | 148,000 | 5.71% |
| FNWD | FINWARD BANCORP | $35.15 | -1.18% | 5.30% | 8.62% | 19.44% | 16.16% | 12.84% | 9.84% | 3.23% | 19.15% | $36.41 | $26.12 | 3.45% | 34.57% | 0.15 | 46,500 | -10.58% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | -1.06% | -6.53% | 6.29% | -18.06% | -23.77% | -31.11% | -39.02% | -34.28% | -71.84% | $2.87 | $1.56 | 35.08% | 19.23% | 0.52 | 589,000 | -9.10% |
| BVFL | BV FINANCIAL INC | $16.95 | -2.56% | 0.24% | 15.31% | 4.18% | 7.35% | 6.34% | N/A | N/A | N/A | $18.19 | $13.53 | 6.82% | 25.29% | 0.47 | 17,400 | -44.41% |
| MDV | MODIV INDUSTRIAL INC | $14.67 | -0.14% | 1.59% | 2.66% | 0.07% | -1.21% | -8.31% | 39.58% | N/A | N/A | $17.15 | $13.62 | 14.44% | 7.71% | 0.34 | 21,200 | -45.08% |
| FCAP | FIRST CAPITAL INC | $45.00 | -1.36% | 2.23% | 12.50% | 22.12% | -6.56% | 36.36% | 85.95% | -32.33% | 73.61% | $53.85 | $28.50 | 16.43% | 57.89% | 0.29 | 3,800 | 65.22% |
| MRT | MARTI TECHNOLOGIES INC | $2.38 | -0.42% | -4.42% | 7.21% | -6.30% | -25.16% | 20.81% | -76.46% | N/A | N/A | $3.89 | $1.88 | 38.82% | 26.39% | 0.48 | 15,500 | 51.96% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $29.60 | $19.23 | 21.08% | 21.51% | 0.28 | 13,500 | -61.65% |
| INBK | FIRST INTERNET BANCORP | $17.26 | -4.38% | -4.59% | -17.18% | -25.35% | -30.16% | -57.12% | -30.85% | -35.91% | -41.01% | $43.27 | $17.19 | 60.11% | 0.41% | 1.15 | 78,000 | 82.67% |
| ARQ | ARQ INC | $3.51 | -0.57% | -4.10% | -47.61% | -51.18% | -20.77% | -54.00% | 31.46% | -33.02% | -6.15% | $8.11 | $3.34 | 56.72% | 5.09% | 1.04 | 720,000 | 31.39% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.02 | 0.99% | -12.07% | -24.44% | -60.47% | -9.73% | -20.31% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 77.13% | 22.74% | 1.82 | 11,884,000 | 63.99% |
| DPRO | DRAGANFLY INC | $6.43 | -6.54% | -22.06% | -31.74% | 46.80% | 263.28% | 156.18% | -62.18% | N/A | N/A | $14.40 | $1.63 | 55.35% | 294.48% | 1.07 | 1,983,000 | -9.66% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 0.00% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.49% | 1.50% | 0.10 | 98,000 | 610.14% |
| CGEN | COMPUGEN LTD | $1.59 | -3.05% | -4.79% | -15.20% | 2.58% | 14.39% | 11.19% | 51.43% | -88.27% | -77.41% | $2.66 | $1.13 | 40.23% | 40.71% | 1.70 | 613,000 | 212.76% |
| STRS | STRATUS PROPERTIES INC | $18.60 | -0.32% | -1.12% | -3.93% | 3.97% | -12.39% | -26.89% | -24.54% | -25.30% | 12.73% | $27.00 | $15.10 | 31.11% | 23.18% | 1.03 | 4,700 | -2.08% |
| IH | IHUMAN INC | $2.89 | 5.09% | 4.33% | 7.04% | 5.47% | 27.88% | 77.30% | 31.96% | -87.49% | N/A | $3.60 | $1.47 | 19.72% | 96.60% | 0.62 | 25,500 | 168.42% |
| CRMT | AMERICAS CARMART INC | $17.92 | -1.70% | -8.76% | -27.95% | -59.92% | -64.88% | -57.36% | -73.26% | -82.92% | -51.57% | $62.72 | $17.78 | 71.43% | 0.79% | 1.25 | 166,000 | -16.16% |
| INAC | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.37% | 1.11% | -0.00 | 9,600 | -37.25% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.78 | -16.04% | -26.75% | -41.45% | -74.09% | -1.66% | -7.29% | N/A | N/A | N/A | $8.66 | $1.13 | 79.45% | 57.52% | 1.07 | 2,199,000 | 23.68% |
| STEX | STREAMEX CORP | $3.73 | -3.62% | -12.75% | -28.41% | -31.93% | 31.11% | 95.29% | -15.23% | -90.70% | -90.05% | $14.11 | $0.40 | 73.56% | 832.50% | 1.14 | 475,000 | -30.45% |
| YCY | AA MISSION ACQUISITION CORP II | $10.00 | -0.10% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.02 | 14,000 | -80.72% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.14 | 3.24% | -2.13% | -14.81% | -26.73% | -35.91% | 14.36% | N/A | N/A | N/A | $9.89 | $3.59 | 58.14% | 15.32% | 0.72 | 53,000 | -35.37% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 0.00% | 1.90% | -9.32% | 4.90% | -15.08% | 12.63% | -43.98% | N/A | N/A | $1.80 | $0.75 | 40.56% | 42.67% | 0.81 | 639,000 | -5.75% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.35 | -2.22% | -5.44% | -21.37% | -41.24% | -22.83% | 10.89% | -8.74% | 37.34% | 227.45% | $20.00 | $5.30 | 58.25% | 57.55% | 0.70 | 257,000 | 35.98% |
| RAIL | FREIGHTCAR AMERICA INC | $7.71 | -6.32% | -18.67% | -18.07% | -6.55% | 2.25% | -18.24% | 93.72% | 391.08% | -66.30% | $13.64 | $4.31 | 43.48% | 78.89% | 1.29 | 208,000 | 225.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.57 | -3.25% | -9.73% | -26.69% | -6.05% | -10.53% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 59.39% | 52.56% | 1.75 | 186,000 | -13.49% |
| LVRO | LAVORO LTD | $1.26 | 1.61% | -3.82% | -10.00% | -36.33% | -50.59% | -75.25% | -87.29% | N/A | N/A | $5.60 | $1.20 | 77.50% | 5.00% | 0.28 | 21,600 | N/A |
| AGEN | AGENUS INC | $4.32 | -0.46% | 2.61% | 11.34% | -4.64% | 13.98% | 64.26% | -93.19% | -94.52% | -94.95% | $7.34 | $1.38 | 41.14% | 213.04% | 1.75 | 490,000 | 33.88% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.59 | -4.06% | -7.09% | -5.17% | -13.58% | 4.77% | -1.52% | 50.63% | 23.24% | -72.26% | $18.97 | $13.49 | 17.82% | 15.57% | 0.55 | 13,100 | 107.94% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.11 | -2.60% | -4.98% | -7.67% | 4.44% | 9.65% | -26.47% | -53.17% | 131.35% | 77.06% | $15.51 | $7.57 | 34.82% | 33.55% | 1.07 | 58,000 | 72.11% |
| ARBE | ARBE ROBOTICS LTD | $1.30 | -10.34% | -21.69% | -40.37% | 0.78% | -20.25% | -22.85% | -69.70% | -86.63% | N/A | $5.09 | $0.85 | 74.46% | 52.94% | 0.92 | 2,673,000 | 18.17% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.50 | 0.40% | -0.40% | -18.57% | -33.51% | -5.66% | -50.00% | -86.40% | N/A | N/A | $7.97 | $1.45 | 68.63% | 72.41% | 0.81 | 8,100 | -38.17% |
| GTE | GRAN TIERRA ENERGY INC | $4.14 | -5.26% | -6.76% | 9.52% | 6.43% | -14.46% | -33.65% | 236.59% | 1,740.00% | 78.45% | $8.19 | $3.09 | 49.45% | 33.98% | 2.27 | 745,000 | 81.27% |
| TBI | TRUEBLUE INC | $4.87 | -0.81% | 0.00% | -9.65% | -20.29% | -18.83% | -28.80% | -76.75% | -73.02% | -83.01% | $9.05 | $3.45 | 46.16% | 41.16% | 0.88 | 139,000 | 13.01% |
| MAMO | MASSIMO GROUP | $3.50 | 12.90% | 10.41% | 27.74% | 27.74% | 54.12% | 21.95% | N/A | N/A | N/A | $3.54 | $1.84 | 1.13% | 90.32% | 0.28 | 54,000 | -64.24% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.49 | -9.42% | -6.65% | 4.33% | 17.09% | 23.21% | 47.84% | 121.51% | 253.28% | 239.80% | $23.50 | $12.24 | 12.81% | 67.40% | 0.63 | 38,300 | 99.48% |
| FLD | FOLD HOLDINGS INC | $3.00 | 0.00% | 2.04% | -21.05% | -18.48% | -27.54% | -72.59% | -69.88% | N/A | N/A | $14.00 | $2.51 | 78.57% | 19.52% | 0.24 | 123,000 | 8.85% |
| AEYE | AUDIOEYE INC | $11.65 | -2.75% | -10.18% | -10.38% | 3.60% | -10.59% | -54.72% | 146.82% | -33.50% | N/A | $28.50 | $8.91 | 59.12% | 30.75% | 1.58 | 73,600 | -31.21% |
| MPTI | M-TRON INDUSTRIES INC | $49.23 | -3.26% | -9.57% | -9.82% | 13.98% | 1.65% | -9.50% | 382.65% | N/A | N/A | $71.10 | $34.50 | 30.76% | 42.70% | 1.21 | 42,300 | 67.19% |
| FTCI | FTC SOLAR INC | $9.60 | -7.96% | 30.08% | 9.84% | 61.89% | 136.45% | 138.21% | -58.26% | N/A | N/A | $11.45 | $2.13 | 16.16% | 350.70% | 2.06 | 502,000 | 31.76% |
| RCMT | RCM TECHNOLOGIES INC | $19.30 | -0.67% | -3.26% | -13.92% | -21.45% | -16.63% | -12.35% | 23.56% | 1,298.55% | 242.81% | $28.27 | $13.18 | 31.73% | 46.43% | 0.99 | 32,000 | -50.77% |
| KG | KESTREL GROUP LTD | $18.42 | -2.80% | -7.16% | -28.24% | -35.68% | N/A | N/A | N/A | N/A | N/A | $36.80 | $18.14 | 49.95% | 1.54% | 1.84 | 23,000 | 19.17% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.42 | -4.54% | -11.78% | -29.51% | -42.89% | -17.07% | -35.85% | -63.92% | -49.94% | N/A | $8.99 | $3.54 | 50.83% | 24.86% | 1.32 | 233,000 | -26.73% |
| FF | FUTUREFUEL CORP | $3.25 | -3.27% | -16.24% | -19.95% | -13.10% | -20.15% | -37.38% | -60.32% | -73.16% | -77.60% | $5.78 | $3.25 | 43.77% | 0.00% | 0.81 | 190,000 | 6.15% |
| DFDV | DEFI DEVELOPMENT CORP | $6.74 | -3.30% | -19.95% | -50.84% | -62.66% | -62.79% | 1,050.17% | N/A | N/A | N/A | $53.88 | $0.53 | 87.49% | 1,181.37% | 0.41 | 1,484,000 | -30.46% |
| CDXS | CODEXIS INC | $1.57 | -4.56% | -10.29% | -40.75% | -47.67% | -35.39% | -60.05% | -69.75% | -90.27% | -55.90% | $6.08 | $1.57 | 74.18% | 0.32% | 2.03 | 1,494,000 | 5.43% |
| CTW | CTW CAYMAN | $2.25 | -0.88% | -9.27% | -3.02% | 7.66% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 53.89% | 31.58% | 1.19 | 70,500 | -11.88% |
| EPM | EVOLUTION PETROLEUM CORP | $4.07 | -4.46% | -8.54% | -10.15% | -19.25% | -8.54% | -31.13% | -46.87% | 45.36% | -32.84% | $6.14 | $4.05 | 33.76% | 0.49% | 0.87 | 479,000 | -24.21% |
| TAYD | TAYLOR DEVICES INC | $44.82 | 3.89% | -7.78% | 5.58% | -0.07% | 11.02% | 2.49% | 245.83% | 371.79% | 193.48% | $53.73 | $29.50 | 16.59% | 51.93% | 0.41 | 9,500 | 143.59% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.07 | 8.48% | 2.68% | -9.71% | -24.38% | -9.97% | -41.07% | -77.14% | -66.71% | -85.88% | $7.60 | $2.65 | 59.61% | 15.85% | 0.81 | 592,000 | 2.07% |
| BHST | BIOHARVEST SCIENCES INC | $7.13 | -8.94% | -20.34% | -38.90% | -11.98% | 11.53% | 24.00% | N/A | N/A | N/A | $12.80 | $4.72 | 44.30% | 50.93% | 0.69 | 592,000 | 536.56% |
| MNSB | MAINSTREET BANCSHARES INC | $18.15 | -2.89% | 0.00% | -0.87% | -14.83% | -5.96% | 2.20% | -36.98% | 10.81% | N/A | $22.98 | $15.00 | 21.02% | 21.00% | 0.54 | 13,300 | -33.50% |
| CYBN | CYBIN INC | $6.07 | 2.36% | -4.56% | 0.66% | -12.28% | -19.07% | -42.74% | -63.55% | N/A | N/A | $12.00 | $4.81 | 49.42% | 26.20% | 0.89 | 459,000 | -0.65% |
| LAKE | LAKELAND INDUSTRIES INC | $14.59 | -7.48% | -10.10% | -8.53% | -3.12% | -24.95% | -29.07% | 9.29% | -29.35% | 16.16% | $27.28 | $12.76 | 46.52% | 14.34% | 0.77 | 120,000 | 64.38% |
| PMTS | CPI CARD GROUP INC | $12.25 | -6.13% | -12.25% | -18.82% | -21.52% | -43.88% | -54.19% | -48.70% | 222.37% | -76.17% | $35.19 | $12.07 | 65.19% | 1.52% | 0.98 | 93,000 | 104.85% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.49 | 17.45% | 63.82% | 43.93% | 29.69% | 217.20% | 146.53% | 241.10% | N/A | N/A | $2.86 | $0.51 | 12.94% | 388.24% | 0.65 | 2,258,000 | 116.28% |
| ANIK | ANIKA THERAPEUTICS INC | $9.65 | -3.40% | -4.17% | 5.23% | 11.05% | -20.64% | -43.37% | -68.07% | -74.23% | -76.90% | $18.37 | $7.87 | 47.47% | 22.62% | 0.82 | 257,000 | 9.83% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $8.69 | -2.25% | -3.77% | -13.45% | -30.42% | -13.19% | -46.59% | -13.19% | -66.77% | -50.74% | $17.40 | $8.69 | 50.06% | 0.00% | 0.94 | 43,000 | -51.96% |
| CRDF | CARDIFF ONCOLOGY INC | $2.06 | -3.29% | -7.62% | -5.94% | -15.23% | -29.21% | -20.16% | 60.94% | -87.94% | -99.49% | $5.64 | $1.90 | 63.47% | 8.42% | 1.49 | 859,000 | 5.53% |
| EXFY | EXPENSIFY INC | $1.49 | -1.97% | 9.56% | -8.59% | -17.68% | -38.43% | -44.19% | -84.46% | N/A | N/A | $4.13 | $1.33 | 63.92% | 12.03% | 1.53 | 732,000 | -18.76% |
| MRSN | MERSANA THERAPEUTICS INC | $27.72 | -0.72% | 221.95% | 180.57% | 275.61% | 188.00% | -47.45% | -82.99% | -95.35% | N/A | $70.73 | $5.21 | 60.81% | 432.05% | 1.40 | 157,000 | -62.62% |
| FORR | FORRESTER RESEARCH INC | $7.29 | -4.33% | -3.95% | -15.43% | -23.26% | -31.23% | -55.55% | -78.40% | -82.81% | -76.54% | $17.65 | $7.07 | 58.70% | 3.11% | 0.76 | 110,000 | 34.15% |
| BTM | BITCOIN DEPOT INC | $1.90 | -6.86% | -29.89% | -27.76% | -52.97% | -36.67% | -1.55% | -80.90% | N/A | N/A | $6.88 | $0.93 | 72.38% | 105.18% | 0.49 | 1,944,000 | -45.98% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.41 | -7.64% | -20.04% | -35.68% | -30.22% | -17.47% | -78.37% | -88.77% | -96.37% | -94.26% | $2.84 | $0.41 | 85.53% | 0.00% | 1.61 | 5,975,000 | 78.62% |
| ANIX | ANIXA BIOSCIENCES INC | $4.19 | 3.20% | 1.45% | 1.95% | 39.20% | 61.15% | 15.75% | -21.24% | 115.98% | 35.60% | $4.98 | $2.07 | 15.86% | 102.42% | 1.00 | 113,000 | 91.53% |
| MAPS | WM TECHNOLOGY INC | $0.88 | -1.90% | -11.07% | -18.13% | -24.48% | -18.13% | -15.77% | -26.69% | -91.34% | N/A | $1.65 | $0.86 | 46.91% | 2.10% | 1.49 | 524,000 | 8.71% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.43 | -11.64% | 429.41% | 341.02% | 743.75% | 485.54% | -12.59% | -59.55% | -84.22% | N/A | $3.58 | $0.22 | 32.12% | 994.59% | 1.42 | 90,241,000 | -65.61% |
| YOUL | YOULIFE GROUP INC | $1.81 | -4.74% | -7.65% | 2.26% | 2.55% | -84.92% | -83.82% | N/A | N/A | N/A | $33.94 | $1.49 | 94.67% | 21.48% | -0.07 | 84,500 | 39.44% |
| ACTU | ACTUATE THERAPEUTICS INC | $5.92 | 0.17% | 0.34% | -20.86% | -28.24% | -42.30% | -33.93% | N/A | N/A | N/A | $11.99 | $5.47 | 50.63% | 8.23% | 0.71 | 65,000 | 348.28% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.09 | 5.83% | 0.93% | 4.81% | 75.81% | 84.75% | 55.71% | -98.54% | -99.85% | -99.98% | $4.44 | $0.46 | 75.45% | 136.96% | 0.56 | 229,000 | 209.46% |
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 0.83% | -2.80% | 9.95% | 27.23% | 252.69% | 113.16% | 30.65% | -83.50% | N/A | $3.22 | $0.51 | 24.53% | 381.19% | 0.78 | 635,000 | 152.99% |
| ACU | ACME UNITED CORP | $35.94 | -2.52% | -2.52% | -5.97% | -10.75% | -10.62% | -13.73% | 45.09% | 9.64% | 114.86% | $45.42 | $34.35 | 20.86% | 4.63% | 0.45 | 8,300 | -48.45% |
| AVD | AMERICAN VANGUARD CORP | $4.80 | -5.51% | -5.14% | -8.05% | -8.57% | 12.41% | -21.95% | -78.77% | -67.68% | -67.01% | $6.61 | $3.28 | 27.38% | 46.34% | 0.77 | 168,000 | -3.45% |
| CHRS | COHERUS ONCOLOGY INC | $1.13 | -5.04% | -10.32% | -31.52% | 5.61% | 41.25% | 44.69% | -83.16% | -93.64% | -95.85% | $2.43 | $0.71 | 53.50% | 59.15% | 1.55 | 1,771,000 | 19.74% |
| BFIN | BANKFINANCIAL CORP | $10.96 | -3.69% | -3.86% | -2.14% | -4.86% | -8.67% | -11.90% | 9.82% | 28.79% | -11.90% | $13.97 | $10.69 | 21.55% | 2.57% | 0.40 | 15,600 | -56.30% |
| VGAS | VERDE CLEAN FUELS INC | $3.06 | 0.00% | -4.97% | -4.38% | 20.00% | -11.82% | -25.55% | -69.82% | N/A | N/A | $4.40 | $2.50 | 30.45% | 22.40% | 0.36 | 8,300 | 207.41% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.02 | -1.21% | -0.99% | -5.17% | -7.40% | -9.01% | -4.75% | -1.36% | 1.17% | N/A | $15.24 | $11.37 | 14.57% | 14.52% | 0.34 | 20,400 | -9.33% |
| SPRB | SPRUCE BIOSCIENCES INC | $127.00 | 6.46% | 15.35% | -30.45% | 1,015.01% | 2,222.60% | 209.12% | 67.66% | -91.18% | N/A | $240.00 | $4.28 | 47.08% | 2,870.76% | 1.42 | 79,000 | 69.53% |
| MBOT | MICROBOT MEDICAL INC | $2.02 | -2.42% | -3.35% | -26.81% | -34.42% | -26.28% | 123.95% | -50.00% | -72.40% | -99.72% | $4.67 | $0.89 | 56.75% | 126.97% | 1.26 | 1,859,000 | -5.87% |
| IMMX | IMMIX BIOPHARMA INC | $4.04 | -4.04% | 24.69% | 40.77% | 75.65% | 91.47% | 139.05% | 231.15% | N/A | N/A | $4.60 | $1.34 | 12.17% | 201.49% | 1.04 | 1,502,000 | 26.97% |
| ALEC | ALECTOR INC | $1.24 | 0.00% | -5.34% | -59.21% | -41.78% | -2.36% | -67.02% | -84.22% | -90.52% | N/A | $4.18 | $0.87 | 70.33% | 42.53% | 1.66 | 1,616,000 | -1.94% |
| MRCC | MONROE CAPITAL CORP | $6.21 | -3.87% | -3.50% | -8.41% | -10.26% | -2.66% | -26.42% | -30.15% | -20.79% | -57.52% | $8.85 | $5.96 | 29.83% | 4.19% | 0.43 | 92,000 | -69.74% |
| SAVA | CASSAVA SCIENCES INC | $2.78 | 0.72% | -8.25% | -35.35% | 22.47% | 34.30% | -90.05% | -91.96% | -65.03% | -79.42% | $33.98 | $1.15 | 91.82% | 141.74% | 1.33 | 881,000 | 1.50% |
| CGTX | COGNITION THERAPEUTICS INC | $1.52 | -1.94% | -9.52% | -12.64% | 2.01% | 360.61% | 228.29% | 13.43% | N/A | N/A | $3.83 | $0.22 | 60.31% | 584.68% | 1.21 | 760,000 | -16.30% |
| ONL | ORION PROPERTIES INC | $2.37 | -1.25% | -7.06% | -6.69% | -5.58% | 27.42% | -37.47% | -74.24% | N/A | N/A | $4.30 | $1.46 | 44.88% | 62.33% | 1.00 | 206,000 | -55.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.