| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERM | JOURNEY MEDICAL CORP | $6.37 | 47,000 | -43.03% | 6.59 | 6.80 | 6.51 | 6.10 | 7.07 | 45.02 | 22.38 | 20.84 | 17.71 | 13.88 | -0.06 | 0.05 | -0.11 | 0.68 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.72 | 357,000 | 5.93% | 6.99 | 6.60 | 7.59 | 7.63 | 10.71 | 47.24 | 38.42 | 52.67 | 43.08 | 65.67 | -0.05 | -0.13 | 0.09 | 1.55 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 22.22 | 37.04 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| NNBR | NN INC | $3.31 | 781,000 | -45.04% | 3.40 | 3.40 | 3.13 | 2.53 | 2.01 | 50.55 | 38.21 | 43.09 | 33.31 | 37.12 | 0.06 | 0.10 | -0.04 | 1.29 | ||
| INGN | INOGEN INC | $6.45 | 277,000 | 125.20% | 6.38 | 6.46 | 6.46 | 6.52 | 6.67 | 49.65 | 48.65 | 43.58 | 66.12 | 61.76 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 79.94 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BCBP | BCB BANCORP INC | $9.99 | 358,000 | 261.62% | 10.26 | 10.26 | 10.55 | 9.93 | 8.99 | 42.70 | 35.59 | 54.64 | 29.48 | 54.38 | -0.07 | -0.07 | -0.01 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.70 | 88,000 | -2.22% | 11.70 | 11.48 | 11.60 | 12.21 | 17.85 | 52.55 | 64.43 | 72.84 | 58.73 | 70.92 | 0.06 | 0.02 | 0.05 | 0.66 | ||
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 67.51 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| TCX | TUCOWS INC | $15.44 | 673,000 | 935.38% | 9.94 | 10.43 | 12.51 | 14.34 | 17.55 | 72.40 | 55.80 | 35.48 | 100.00 | 86.66 | -0.51 | -0.96 | 0.45 | 1.15 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.73 | 1,100 | 1,000.00% | 10.71 | 10.70 | 10.66 | 10.60 | 10.54 | 85.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LEE | LEE ENTERPRISES INC | $7.73 | 59,000 | 288.16% | 7.77 | 8.07 | 9.10 | 8.78 | 6.99 | 41.08 | 53.77 | 49.20 | 73.80 | 79.38 | -0.35 | -0.37 | 0.03 | 0.67 | ||
| APYX | APYX MEDICAL CORP | $4.10 | 82,600 | 8.68% | 3.97 | 4.15 | 4.23 | 3.97 | 3.82 | 49.15 | 40.43 | 26.87 | 51.52 | 30.90 | -0.08 | -0.07 | -0.01 | 1.29 | ||
| RDCM | RADCOM LTD | $10.24 | 203,000 | -80.00% | 12.56 | 13.35 | 13.56 | 13.46 | 13.13 | 23.32 | 10.46 | 13.48 | 2.92 | 6.86 | -0.64 | -0.27 | -0.37 | 0.44 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 13,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 3,200 | 611.11% | 10.72 | 10.69 | 10.66 | 10.61 | 10.53 | 51.63 | 4.00 | 7.47 | 0.00 | 22.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EPSN | EPSILON ENERGY LTD | $5.60 | 163,000 | 28.35% | 5.64 | 5.52 | 5.60 | 5.84 | 5.32 | 51.19 | 39.37 | 42.90 | 25.19 | 29.49 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| LFMD | LIFEMD INC | $3.50 | 567,000 | -12.63% | 3.84 | 4.23 | 4.43 | 4.31 | 4.15 | 31.77 | 3.93 | 7.82 | 2.43 | 9.51 | -0.26 | -0.18 | -0.08 | 1.47 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.70 | 2,147,000 | 430.12% | 5.72 | 6.16 | 8.51 | 8.64 | 10.09 | 36.68 | 31.17 | 23.47 | 82.43 | 73.86 | -0.87 | -0.96 | 0.09 | 0.09 | ||
| TONX | TON STRATEGY CO | $2.98 | 232,000 | -51.77% | 3.28 | 3.31 | 3.31 | 3.02 | 2.93 | 43.62 | 9.63 | 17.66 | 9.16 | 11.36 | -0.02 | 0.03 | -0.04 | 1.38 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.65 | 749,000 | 17.40% | 2.66 | 2.59 | 2.24 | 2.00 | 2.34 | 53.28 | 71.33 | 78.75 | 76.98 | 91.07 | 0.14 | 0.12 | 0.01 | 1.10 | ||
| ALEC | ALECTOR INC | $1.51 | 548,000 | 20.97% | 1.52 | 1.57 | 1.75 | 2.03 | 1.88 | 42.84 | 60.57 | 50.48 | 89.13 | 92.95 | -0.07 | -0.09 | 0.01 | 1.68 | ||
| NVA | NOVA MINERALS CORP | $4.42 | 102,000 | -16.39% | 4.60 | 4.63 | 5.57 | 5.82 | 7.01 | 40.83 | 39.94 | 46.02 | 63.22 | 69.05 | -0.26 | -0.30 | 0.04 | 0.92 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.54 | 26,400 | -58.75% | 4.91 | 4.71 | 6.31 | 8.25 | 7.55 | 40.43 | 56.82 | 60.96 | 80.12 | 82.43 | -0.46 | -0.57 | 0.11 | 0.36 | ||
| DOMO | DOMO INC | $3.69 | 480,000 | -37.50% | 3.60 | 3.53 | 3.35 | 3.46 | 6.07 | 55.30 | 46.39 | 46.46 | 55.16 | 56.46 | 0.12 | 0.10 | 0.02 | 1.98 | ||
| BZUN | BAOZUN INC | $2.87 | 162,000 | -20.98% | 2.71 | 2.72 | 2.70 | 2.64 | 2.76 | 56.55 | 75.23 | 82.50 | 82.42 | 92.16 | 0.04 | -0.00 | 0.04 | 1.41 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.07 | 207,000 | 38.93% | 4.08 | 4.11 | 4.09 | 3.93 | 3.44 | 48.04 | 40.38 | 41.66 | 52.58 | 63.93 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.97 | 348,000 | 152.17% | 9.03 | 9.12 | 8.69 | 9.34 | 9.80 | 49.57 | 43.27 | 41.71 | 23.59 | 23.85 | 0.04 | 0.07 | -0.02 | 1.32 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.30 | 865,000 | 77.25% | 5.44 | 5.43 | 6.17 | 7.90 | 14.65 | 43.51 | 63.43 | 70.48 | 79.76 | 89.69 | -0.17 | -0.28 | 0.11 | 1.36 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.42 | 78,000 | -66.67% | 4.45 | 4.61 | 5.04 | 4.90 | 6.24 | 39.08 | 12.06 | 10.65 | 21.31 | 14.94 | -0.20 | -0.19 | -0.01 | 1.13 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.92 | 150 | -99.70% | 9.94 | 9.94 | 9.91 | 9.92 | N/A | 48.20 | 28.15 | 28.64 | 21.03 | 22.43 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| TAYD | TAYLOR DEVICES INC | $51.33 | 18,000 | -21.05% | 54.37 | 55.14 | 54.93 | 57.58 | 59.86 | 38.09 | 14.51 | 30.77 | 14.13 | 37.08 | -0.71 | -0.27 | -0.44 | 0.40 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.28 | 13,300 | -17.90% | 26.49 | 26.46 | 24.27 | 22.81 | 22.01 | 54.20 | 57.19 | 58.80 | 15.67 | 18.87 | 0.57 | 0.75 | -0.19 | 0.32 | ||
| NMP | NMP ACQUISITION CORP | $10.30 | 10 | 0.00% | 10.30 | 10.29 | 10.27 | 10.22 | 10.13 | 71.65 | 55.56 | 64.44 | 44.82 | 47.49 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ACB | AURORA CANNABIS INC | $2.79 | 993,000 | -13.88% | 2.71 | 2.69 | 2.99 | 3.21 | 3.79 | 50.52 | 86.37 | 80.48 | 94.87 | 95.93 | -0.05 | -0.09 | 0.04 | 1.67 | ||
| MINE | MAYFAIR GOLD CORP | $2.45 | 33,600 | 29.23% | 2.40 | 2.38 | 2.56 | 2.84 | N/A | 50.69 | 55.88 | 49.35 | 97.85 | 88.18 | -0.03 | -0.05 | 0.02 | 1.51 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.65 | 25,800 | -29.51% | 15.45 | 15.33 | 15.07 | 14.63 | 14.23 | 57.38 | 42.54 | 42.76 | 31.98 | 26.94 | 0.13 | 0.13 | -0.00 | 0.29 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.53 | 534,000 | 45.50% | 4.56 | 4.68 | 4.87 | 4.45 | 3.03 | 46.05 | 14.48 | 13.32 | 16.81 | 10.51 | -0.11 | -0.08 | -0.02 | 1.28 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.97 | 31,200 | -15.68% | 19.86 | 20.37 | 17.54 | 15.94 | 15.81 | 46.81 | 9.11 | 13.61 | 1.35 | 4.86 | 0.44 | 0.85 | -0.40 | 0.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 35,600 | 53.45% | 23.39 | 23.81 | 23.85 | 23.31 | 21.86 | 41.01 | 18.89 | 24.51 | 11.21 | 16.58 | -0.26 | -0.14 | -0.12 | 0.52 | ||
| IPHA | INNATE PHARMA SA | $1.75 | 9,300 | -59.57% | 1.76 | 1.78 | 1.80 | 1.64 | 1.73 | 47.63 | 39.86 | 33.57 | 71.40 | 58.05 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| QTRX | QUANTERIX CORP | $3.48 | 414,000 | 1.72% | 3.68 | 3.84 | 3.56 | 3.55 | 4.94 | 42.87 | 10.69 | 6.71 | 12.00 | 6.24 | -0.05 | 0.03 | -0.08 | 1.90 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $5.76 | 267,000 | -16.04% | 5.82 | 6.31 | 6.87 | 7.40 | 7.90 | 34.95 | 22.24 | 18.56 | 67.24 | 51.04 | -0.37 | -0.36 | -0.01 | 2.00 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.28 | 319,000 | -54.88% | 1.29 | 1.29 | 1.42 | 1.62 | 2.05 | 44.24 | 47.62 | 41.27 | 69.89 | 52.60 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| MENS | JYONG BIOTECH LTD | $2.15 | 70,000 | 102.90% | 2.41 | 2.32 | 2.09 | 2.14 | 10.60 | 45.92 | 12.92 | 24.93 | 0.00 | 1.98 | 0.07 | 0.10 | -0.04 | 2.21 | ||
| AP | AMPCO PITTSBURGH CORP | $8.04 | 63,000 | -49.60% | 8.24 | 7.98 | 9.44 | 9.25 | 7.00 | 44.39 | 51.76 | 55.39 | 59.20 | 65.63 | -0.28 | -0.40 | 0.11 | 0.98 | ||
| EARN | ELLINGTON CREDIT CO | $4.32 | 625,000 | -25.95% | 4.39 | 4.39 | 4.53 | 4.58 | 4.91 | 40.86 | 59.60 | 74.74 | 61.93 | 80.13 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| AMWL | AMERICAN WELL CORP | $10.75 | 60,000 | 16.96% | 11.28 | 10.79 | 9.55 | 7.86 | 6.32 | 53.33 | 26.36 | 38.57 | 0.73 | 4.81 | 0.48 | 0.64 | -0.16 | 1.53 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.57 | 880,000 | 40.35% | 1.63 | 1.80 | 2.27 | 2.00 | 1.82 | 35.27 | 18.76 | 15.56 | 27.72 | 13.59 | -0.19 | -0.18 | -0.01 | 1.22 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.91 | 323,000 | -12.94% | 3.90 | 3.96 | 4.21 | 5.05 | 5.05 | 45.68 | 30.46 | 20.58 | 51.72 | 31.10 | -0.12 | -0.12 | 0.01 | 0.99 | ||
| SIF | SIFCO INDUSTRIES INC | $25.78 | 112,000 | 43.59% | 25.54 | 24.23 | 22.39 | 18.84 | 13.23 | 59.43 | 71.66 | 78.70 | 68.45 | 80.12 | 1.19 | 1.07 | 0.12 | 0.45 | ||
| EXOD | EXODUS MOVEMENT INC | $5.37 | 13,100 | -43.78% | 5.27 | 5.14 | 5.84 | 6.73 | 11.44 | 49.45 | 57.04 | 56.76 | 78.08 | 76.69 | -0.13 | -0.21 | 0.08 | 2.06 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.21 | 20,600 | 1,616.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.95 | 0 | -100.00% | 9.93 | 9.92 | 9.91 | N/A | N/A | 60.92 | 100.00 | 80.56 | 100.00 | 78.94 | 0.01 | 0.00 | 0.01 | -0.05 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.74 | 1,625,000 | -21.99% | 0.77 | 0.82 | 0.78 | 0.77 | 0.90 | 41.20 | 14.47 | 11.95 | 8.26 | 4.58 | -0.01 | 0.00 | -0.01 | 1.90 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0 | -100.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 65.89 | 79.17 | 56.94 | 80.55 | 59.40 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 13,000 | -84.71% | 9.99 | 9.98 | 9.96 | N/A | N/A | 64.67 | 100.00 | 92.59 | 100.00 | 90.55 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.01 | 466,000 | 43.38% | 10.36 | 11.30 | 11.81 | 12.78 | 14.81 | 40.24 | 13.63 | 10.01 | 20.78 | 15.04 | -0.64 | -0.49 | -0.15 | 1.32 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.85 | 29,200 | -46.91% | 1.87 | 1.64 | 1.70 | 1.89 | 2.07 | 56.20 | 58.07 | 55.72 | 47.15 | 48.31 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 33,700 | 461.67% | 9.96 | 9.97 | 9.95 | 9.95 | N/A | 44.10 | 0.00 | 11.11 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.12 | 1,000 | -84.85% | 10.11 | 10.10 | 10.10 | 10.04 | N/A | 61.98 | 77.78 | 81.48 | 62.08 | 63.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SRBK | SR BANCORP INC | $19.55 | 41,300 | 65.20% | 19.29 | 19.29 | 19.09 | 18.41 | 17.23 | 55.36 | 51.43 | 51.08 | 29.32 | 31.23 | 0.09 | 0.09 | -0.00 | 0.24 | ||
| NINE | NINE ENERGY SERVICE INC | $11.35 | 97,000 | 215.96% | 11.73 | 11.54 | 11.29 | N/A | N/A | 48.09 | 63.44 | 61.23 | 30.24 | 26.16 | 0.10 | 0.14 | -0.05 | 0.51 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 80,000 | -30.43% | 1.64 | 1.61 | 1.75 | 1.88 | 439.40 | 46.05 | 39.39 | 51.78 | 56.74 | 72.13 | -0.04 | -0.07 | 0.02 | 0.78 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 12,800 | N/A | 10.01 | 10.00 | 9.99 | N/A | N/A | 60.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.31 | 25,000 | 2,841.18% | 10.31 | 10.30 | 10.28 | 10.23 | 10.16 | 58.15 | 80.00 | 86.42 | 63.26 | 78.65 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NRDY | NERDY INC | $0.83 | 133,000 | -22.67% | 0.84 | 0.87 | 0.87 | 0.87 | 0.96 | 42.97 | 26.76 | 30.72 | 41.00 | 49.98 | -0.01 | -0.01 | -0.00 | 1.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.59 | 13,500 | 4.65% | 9.40 | 9.68 | 9.86 | 9.43 | 8.23 | 47.55 | 33.33 | 32.61 | 43.94 | 39.94 | -0.14 | -0.13 | -0.01 | 0.50 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.24 | 1,657,000 | -22.43% | 1.43 | 1.54 | 1.95 | 2.35 | 3.67 | 31.20 | 8.55 | 9.00 | 25.72 | 25.30 | -0.18 | -0.17 | -0.01 | 1.41 | ||
| IVVD | INVIVYD INC | $0.54 | 2,297,000 | -24.44% | 0.61 | 0.71 | 0.88 | 1.18 | 1.62 | 27.92 | 7.48 | 6.82 | 18.59 | 10.47 | -0.10 | -0.09 | -0.01 | 1.35 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.68 | 683,000 | -31.97% | 5.54 | 5.40 | 5.23 | 4.24 | N/A | 65.64 | 94.14 | 91.28 | 84.85 | 91.09 | 0.15 | 0.14 | 0.02 | -0.24 | ||
| FJET | STARFIGHTERS SPACE INC | $3.55 | 530,000 | -4.50% | 3.65 | 4.05 | 5.46 | 5.74 | N/A | 36.93 | 8.55 | 11.11 | 32.96 | 34.78 | -0.50 | -0.52 | 0.02 | 3.29 | ||
| STRS | STRATUS PROPERTIES INC | $19.60 | 217,000 | 189.33% | 19.81 | 21.89 | 25.92 | 28.06 | 26.23 | 19.89 | 16.63 | 9.06 | 61.75 | 38.32 | -2.11 | -2.13 | 0.02 | 0.93 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 78,000 | N/A | 10.00 | 10.01 | 10.01 | 9.97 | N/A | 40.02 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| DAVA | ENDAVA PLC | $2.99 | 237,000 | -46.62% | 2.84 | 2.83 | 2.92 | 3.66 | 5.19 | 54.04 | 66.03 | 62.87 | 73.23 | 85.70 | -0.01 | -0.05 | 0.04 | 1.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.27 | 225,000 | -50.66% | 2.24 | 2.16 | 2.24 | 2.35 | 2.57 | 55.23 | 77.65 | 84.72 | 81.59 | 91.88 | 0.03 | -0.00 | 0.03 | 1.33 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.37 | 2,700,000 | 30.94% | 0.43 | 0.57 | 0.76 | 0.79 | 1.09 | 28.13 | 2.46 | 2.64 | 0.00 | 0.00 | -0.12 | -0.10 | -0.01 | 0.94 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,123,000 | -27.50% | 0.41 | 0.44 | 0.52 | 0.62 | 0.88 | 38.37 | 15.63 | 19.40 | 67.92 | 72.89 | -0.04 | -0.04 | 0.00 | 3.82 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.15 | 259,000 | -22.22% | 2.19 | 2.35 | 2.38 | 2.51 | 2.35 | 42.06 | 8.08 | 12.12 | 22.37 | 23.61 | -0.08 | -0.06 | -0.02 | 1.46 | ||
| INTT | INTEST CORP | $12.35 | 234,000 | 61.38% | 13.35 | 13.95 | 15.89 | 15.90 | 12.33 | 36.77 | 19.27 | 17.45 | 31.08 | 19.41 | -1.03 | -0.88 | -0.16 | 1.30 | ||
| DLTH | DULUTH HOLDINGS INC | $4.08 | 25,000 | -15.82% | 4.22 | 4.22 | 4.11 | 3.60 | 3.10 | 46.43 | 8.33 | 20.37 | 10.48 | 23.80 | -0.00 | 0.04 | -0.04 | 1.19 | ||
| QSI | QUANTUM-SI INC | $0.71 | 1,805,000 | -49.07% | 0.77 | 0.83 | 0.94 | 0.92 | 1.15 | 32.03 | 8.25 | 7.54 | 14.92 | 9.38 | -0.06 | -0.05 | -0.01 | 2.28 | ||
| CTW | CTW CAYMAN | $2.48 | 26,300 | 27.05% | 2.40 | 2.46 | 2.43 | 2.42 | 2.18 | 51.41 | 56.35 | 51.82 | 61.99 | 57.41 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.36 | 51,000 | -5.56% | 12.97 | 13.56 | 11.67 | 10.37 | 9.20 | 45.84 | 6.62 | 7.68 | 1.76 | 2.94 | 0.21 | 0.50 | -0.29 | 0.95 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.86 | 1,565,000 | -27.55% | 1.97 | 2.17 | 2.61 | 1.99 | 1.64 | 36.73 | 13.33 | 10.82 | 30.85 | 17.02 | -0.19 | -0.16 | -0.03 | 1.02 | ||
| HCAT | HEALTH CATALYST INC | $2.09 | 399,000 | -20.36% | 2.10 | 2.19 | 1.87 | 1.58 | 2.01 | 52.04 | 26.32 | 31.29 | 20.88 | 27.08 | 0.05 | 0.09 | -0.03 | 1.67 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.82 | 239,000 | 291.80% | 4.07 | 4.19 | 4.23 | 4.22 | 3.56 | 36.47 | 24.99 | 25.84 | 6.55 | 4.37 | -0.10 | -0.05 | -0.04 | 0.77 | ||
| BRR | PROCAP FINANCIAL INC | $1.70 | 261,000 | 13.97% | 1.83 | 1.79 | 1.74 | 1.94 | 3.70 | 46.61 | 27.15 | 34.77 | 10.00 | 17.07 | 0.01 | 0.03 | -0.02 | 1.26 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | 197,000 | 39.72% | 1.74 | 1.82 | 1.79 | 1.80 | 2.16 | 39.69 | 9.20 | 15.63 | 5.73 | 12.25 | -0.03 | -0.01 | -0.02 | 1.47 | ||
| YDES | YD BIO LTD | $2.17 | 10,100 | -64.93% | 2.23 | 2.22 | 2.75 | 4.41 | 8.07 | 42.12 | 41.36 | 48.71 | 62.47 | 74.94 | -0.15 | -0.21 | 0.05 | 0.06 | ||
| TRAK | REPOSITRAK INC | $8.44 | 76,000 | 15.85% | 8.45 | 8.73 | 9.32 | 8.86 | 10.60 | 42.42 | 61.87 | 66.19 | 81.79 | 89.69 | -0.21 | -0.23 | 0.02 | 0.81 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.33 | 10.23 | N/A | 54.44 | 75.00 | 63.33 | 57.69 | 47.53 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 131,000 | 42.39% | 8.12 | 8.06 | 8.30 | 8.35 | 9.47 | 44.33 | 47.38 | 62.72 | 51.05 | 67.72 | -0.11 | -0.11 | 0.01 | 1.20 | ||
| INAC | INDIGO ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.20 | 10.13 | 58.20 | 56.35 | 71.96 | 38.90 | 70.38 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DPRO | DRAGANFLY INC | $4.14 | 488,000 | -23.03% | 4.23 | 4.45 | 5.44 | 5.53 | 6.75 | 39.76 | 23.81 | 19.74 | 71.01 | 61.53 | -0.35 | -0.36 | 0.01 | 1.26 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | 5,200 | 116.67% | 1.25 | 1.30 | 1.44 | 1.54 | 1.70 | 39.36 | 16.34 | 19.64 | 35.05 | 45.49 | -0.06 | -0.06 | -0.00 | 0.15 | ||
| RGP | RESOURCES CONNECTION INC | $4.37 | 483,000 | -3.01% | 4.18 | 4.41 | 4.41 | 4.16 | 4.35 | 51.26 | 48.92 | 38.08 | 57.53 | 41.35 | -0.08 | -0.06 | -0.03 | 0.95 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.65 | 61,400 | -35.37% | 4.75 | 4.80 | 5.40 | 4.81 | 5.48 | 43.45 | 27.93 | 28.17 | 39.49 | 32.60 | -0.20 | -0.19 | -0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.