| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMX | IMMIX BIOPHARMA INC | $4.87 | 1,187,000 | -6.31% | 5.22 | 5.65 | 4.77 | 3.58 | 2.90 | 43.35 | 14.86 | 11.13 | 10.68 | 8.59 | 0.01 | 0.17 | -0.16 | 1.05 | ||
| BVFL | BV FINANCIAL INC | $18.36 | 13,900 | 40.40% | 18.26 | 18.67 | 17.95 | 17.10 | 16.20 | 50.74 | 27.50 | 25.18 | 10.20 | 11.60 | 0.03 | 0.13 | -0.10 | 0.46 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.90 | 532,000 | 8.79% | 6.97 | 7.33 | 8.37 | 9.75 | 11.31 | 37.13 | 32.05 | 32.93 | 75.59 | 83.72 | -0.45 | -0.50 | 0.05 | 2.00 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.18 | 490,000 | -47.93% | 1.13 | 1.13 | 1.10 | 1.12 | 1.17 | 58.59 | 89.41 | 89.04 | 88.22 | 96.07 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.47 | 437,000 | 52.80% | 5.41 | 4.45 | 3.65 | 3.10 | 2.53 | 69.79 | 87.39 | 90.46 | 75.19 | 83.94 | 0.65 | 0.55 | 0.09 | 1.33 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $58.00 | 15,600 | 10.64% | 47.02 | 44.57 | 39.95 | 35.24 | 21.72 | 78.08 | 94.94 | 94.80 | 100.00 | 96.95 | 3.54 | 2.12 | 1.42 | 0.59 | ||
| WHF | WHITEHORSE FINANCE INC | $6.95 | 48,500 | -42.94% | 6.99 | 7.10 | 7.18 | 7.46 | 8.27 | 44.14 | 29.57 | 35.91 | 57.20 | 64.97 | -0.08 | -0.07 | -0.01 | 0.37 | ||
| ACU | ACME UNITED CORP | $42.41 | 5,500 | -1.79% | 40.88 | 41.10 | 38.63 | 39.68 | 40.02 | 67.35 | 78.61 | 62.39 | 69.57 | 44.13 | 0.82 | 0.78 | 0.04 | 0.45 | ||
| RGP | RESOURCES CONNECTION INC | $4.80 | 672,000 | -50.22% | 5.07 | 5.15 | 4.87 | 4.87 | 5.13 | 43.13 | 49.22 | 55.38 | 33.00 | 42.83 | 0.00 | 0.07 | -0.07 | 0.95 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.81 | 1,185,000 | 23.95% | 2.60 | 2.61 | 3.27 | 3.35 | 2.78 | 49.96 | 88.73 | 76.66 | 100.00 | 100.00 | -0.14 | -0.21 | 0.08 | 1.59 | ||
| NMP | NMP ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.03 | 10.02 | 10.00 | N/A | 47.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.80 | 0 | -100.00% | 4.96 | 5.06 | 5.09 | 5.21 | 5.38 | 36.74 | 20.91 | 32.88 | 2.97 | 13.59 | -0.07 | -0.05 | -0.03 | 0.64 | ||
| INSG | INSEEGO CORP | $10.43 | 154,000 | 23.20% | 10.39 | 10.81 | 11.69 | 12.76 | 10.29 | 43.39 | 29.09 | 25.01 | 59.96 | 52.92 | -0.38 | -0.40 | 0.03 | 1.85 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.95 | 236,000 | 129.13% | 7.63 | 7.78 | 7.86 | 8.50 | 8.23 | 54.44 | 51.05 | 41.39 | 88.71 | 82.37 | -0.09 | -0.12 | 0.03 | 1.17 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.43 | 288,000 | 82.28% | 1.51 | 1.53 | 1.67 | 1.79 | 1.65 | 39.99 | 42.75 | 46.83 | 48.34 | 57.82 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| SRZN | SURROZEN INC | $18.49 | 85,000 | 96.30% | 20.60 | 21.56 | 17.56 | 15.07 | 12.18 | 43.07 | 22.15 | 23.35 | 6.22 | 8.68 | 0.32 | 1.02 | -0.70 | 0.59 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.82 | 41,400 | 30.60% | 19.81 | 19.65 | 17.88 | 17.52 | 17.14 | 62.78 | 71.35 | 67.63 | 12.41 | 9.43 | 0.55 | 0.64 | -0.09 | 0.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.86 | 34,000 | -52.45% | 9.76 | 9.88 | 9.59 | 10.43 | 10.46 | 51.84 | 52.83 | 36.89 | 45.52 | 25.84 | -0.01 | 0.02 | -0.02 | 0.94 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.96 | 600 | N/A | 9.98 | 9.99 | 9.97 | N/A | N/A | 42.23 | 72.22 | 79.63 | 75.04 | 78.49 | -0.00 | 0.00 | -0.00 | -0.05 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.89 | 976,000 | 22.61% | 1.82 | 1.86 | 2.08 | 3.30 | 2.88 | 47.76 | 50.33 | 55.93 | 78.11 | 81.45 | -0.07 | -0.11 | 0.04 | 1.12 | ||
| GORO | GOLD RESOURCE CORP | $0.97 | 2,281,000 | 162.79% | 0.90 | 0.89 | 0.79 | 0.77 | 0.66 | 62.21 | 66.96 | 64.05 | 51.56 | 50.78 | 0.04 | 0.04 | 0.00 | 0.60 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.00 | 1,187,000 | 85.18% | 10.75 | 10.44 | 11.15 | 12.15 | 15.23 | 52.60 | 72.98 | 76.04 | 74.47 | 78.53 | -0.06 | -0.20 | 0.15 | 0.55 | ||
| BCIC | BCP INVESTMENT CORP | $11.98 | 42,500 | -36.57% | 11.94 | 12.06 | 12.40 | 12.12 | 12.27 | 43.54 | 39.29 | 32.91 | 76.12 | 77.86 | -0.15 | -0.16 | 0.01 | 0.28 | ||
| PMTS | CPI CARD GROUP INC | $13.73 | 17,000 | -40.35% | 14.31 | 15.28 | 14.65 | 15.04 | 18.84 | 36.33 | 5.89 | 6.38 | 1.41 | 1.08 | -0.37 | -0.12 | -0.24 | 1.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.55 | 941,000 | 41.08% | 3.54 | 3.44 | 2.80 | 2.69 | 2.35 | 81.66 | 72.02 | 79.17 | 22.01 | 30.52 | 0.23 | 0.25 | -0.03 | 0.56 | ||
| LARK | LANDMARK BANCORP INC | $25.70 | 10,100 | 114.89% | 26.20 | 27.35 | 26.62 | 25.93 | 26.00 | 40.02 | 25.13 | 16.69 | 31.83 | 19.08 | -0.42 | -0.13 | -0.29 | 0.18 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.96 | N/A | N/A | 43.71 | 50.00 | 50.00 | 28.78 | 36.82 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| FORR | FORRESTER RESEARCH INC | $8.18 | 40,300 | -60.87% | 7.96 | 7.59 | 7.43 | 8.55 | 9.27 | 64.69 | 87.59 | 87.21 | 93.04 | 97.68 | 0.24 | 0.13 | 0.11 | 0.75 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 712,000 | 44.42% | 1.66 | 1.68 | 1.88 | 2.01 | 1.65 | 43.58 | 64.10 | 69.46 | 73.45 | 82.20 | -0.06 | -0.08 | 0.02 | 1.85 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.39 | 476,000 | -19.73% | 4.17 | 4.08 | 4.22 | 4.17 | 4.40 | 55.96 | 59.15 | 44.76 | 68.90 | 53.83 | -0.02 | -0.04 | 0.02 | 2.22 | ||
| NXXT | NEXTNRG INC | $1.18 | 2,169,000 | 31.14% | 1.32 | 1.44 | 1.49 | 1.71 | 2.16 | 41.78 | 6.27 | 5.58 | 3.83 | 1.71 | -0.09 | -0.05 | -0.04 | 0.42 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.06 | 10.07 | 10.05 | N/A | 53.46 | 23.33 | 13.33 | 83.53 | 67.05 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.03 | 12,500 | -47.26% | 20.22 | 20.81 | 19.70 | 20.24 | 19.57 | 45.59 | 21.23 | 17.03 | 14.92 | 7.67 | -0.01 | 0.16 | -0.17 | 0.53 | ||
| EGG | ENIGMATIG LTD | $5.35 | 7,300 | 28.07% | 5.11 | 4.58 | 4.26 | 4.86 | N/A | 60.76 | 76.94 | 77.23 | 70.90 | 75.56 | 0.36 | 0.26 | 0.10 | 2.74 | ||
| ARQ | ARQ INC | $3.60 | 363,000 | 37.50% | 3.44 | 3.38 | 3.89 | 5.51 | 5.23 | 50.12 | 80.51 | 83.80 | 96.55 | 98.85 | -0.10 | -0.19 | 0.09 | 1.05 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.56 | 73,000 | -75.99% | 10.90 | 10.88 | 10.64 | 10.43 | 9.95 | 46.23 | 55.86 | 72.68 | 38.49 | 68.39 | 0.07 | 0.09 | -0.03 | 1.07 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 2,700 | -84.12% | 4.27 | 4.30 | 4.22 | 3.97 | 3.89 | 44.64 | 24.19 | 40.27 | 6.73 | 16.01 | 0.00 | 0.03 | -0.03 | 0.51 | ||
| ARBE | ARBE ROBOTICS LTD | $1.36 | 6,594,000 | 33.45% | 1.20 | 1.18 | 1.39 | 1.56 | 1.50 | 55.52 | 57.64 | 54.17 | 87.80 | 84.58 | -0.04 | -0.08 | 0.04 | 0.94 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $15.36 | 14,200 | 1.43% | 15.13 | 14.75 | 16.43 | 13.09 | 9.41 | 49.78 | 40.51 | 45.54 | 53.78 | 66.36 | -0.26 | -0.38 | 0.12 | 0.30 | ||
| IPHA | INNATE PHARMA SA | $1.76 | 10,600 | 96.30% | 1.75 | 1.78 | 1.85 | 1.95 | 1.98 | 45.99 | 55.07 | 50.10 | 68.00 | 65.45 | -0.03 | -0.04 | 0.00 | 0.60 | ||
| HQI | HIREQUEST INC | $10.83 | 34,000 | -51.43% | 10.61 | 9.57 | 9.07 | 9.21 | 9.72 | 69.47 | 72.06 | 73.48 | 91.68 | 92.90 | 0.61 | 0.49 | 0.12 | 0.83 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.34 | 750,000 | -3.10% | 3.30 | 3.37 | 3.24 | 3.92 | 6.15 | 49.32 | 45.81 | 52.65 | 57.81 | 67.44 | -0.00 | -0.01 | 0.01 | 1.52 | ||
| MXCT | MAXCYTE INC | $1.43 | 462,000 | 18.46% | 1.53 | 1.53 | 1.57 | 1.55 | 1.92 | 38.38 | 7.41 | 16.72 | 3.64 | 12.29 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| MAMO | MASSIMO GROUP | $3.65 | 25,500 | -51.43% | 3.89 | 4.23 | 3.86 | 3.35 | 2.90 | 40.47 | 19.30 | 21.74 | 0.00 | 0.00 | -0.07 | 0.04 | -0.11 | 0.22 | ||
| BOOM | DMC GLOBAL INC | $7.38 | 130,000 | 4.00% | 6.93 | 6.71 | 6.54 | 7.01 | 7.18 | 67.35 | 88.60 | 83.43 | 93.09 | 93.09 | 0.19 | 0.11 | 0.08 | 1.20 | ||
| ACNT | ASCENT INDUSTRIES CO | $16.22 | 42,000 | 18.64% | 16.21 | 15.98 | 14.65 | 13.47 | 13.12 | 60.83 | 58.06 | 57.81 | 11.36 | 11.09 | 0.44 | 0.51 | -0.07 | 0.43 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.13 | 40,600 | 314.29% | 5.63 | 6.45 | 6.48 | N/A | N/A | 43.47 | 9.36 | 10.78 | 14.73 | 16.14 | -0.54 | -0.33 | -0.21 | -3.28 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.72 | 17,700 | -27.46% | 20.81 | 22.09 | 21.75 | 21.17 | 19.88 | 39.45 | 11.07 | 6.00 | 19.25 | 8.68 | -0.50 | -0.23 | -0.26 | 0.57 | ||
| ECBK | ECB BANCORP INC | $17.15 | 10,500 | 275.00% | 17.25 | 17.26 | 17.11 | 16.60 | 16.21 | 49.35 | 11.38 | 13.03 | 2.69 | 1.80 | 0.04 | 0.08 | -0.03 | 0.35 | ||
| TCGL | TECHCREATE GROUP LTD | $7.50 | 2,746,000 | 4.33% | 5.67 | 5.53 | 5.40 | N/A | N/A | 78.50 | 93.28 | 89.02 | 100.00 | 100.00 | 0.24 | 0.08 | 0.15 | 1.51 | ||
| FNWD | FINWARD BANCORP | $34.65 | 11,200 | 0.90% | 35.12 | 36.62 | 36.34 | 34.11 | 31.55 | 39.02 | 20.28 | 12.56 | 26.44 | 13.72 | -0.67 | -0.34 | -0.33 | 0.14 | ||
| CBIO | CRESCENT BIOPHARMA INC | $10.79 | 76,000 | -27.62% | 11.39 | 12.14 | 12.83 | 12.79 | 15.67 | 33.76 | 9.72 | 8.48 | 1.54 | 1.53 | -0.62 | -0.49 | -0.14 | 1.19 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.30 | 33,000 | N/A | 6.32 | 6.45 | 6.75 | 7.08 | 7.31 | 44.98 | 24.63 | 28.38 | 69.91 | 67.55 | -0.15 | -0.15 | 0.00 | 0.58 | ||
| QNCX | QUINCE THERAPEUTICS INC | $2.69 | 615,000 | -0.49% | 3.05 | 3.42 | 2.82 | 2.26 | 1.80 | 37.84 | 6.91 | 6.77 | 5.96 | 5.64 | -0.09 | 0.06 | -0.15 | 0.73 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.36 | 7,400 | -43.94% | 2.24 | 2.18 | 2.40 | 2.90 | 3.50 | 50.98 | 60.61 | 63.94 | 87.42 | 90.69 | -0.04 | -0.09 | 0.05 | 1.64 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 2,840,000 | -24.04% | 0.44 | 0.44 | 0.46 | 0.53 | 0.56 | 47.76 | 55.29 | 54.25 | 82.47 | 91.21 | -0.01 | -0.01 | 0.00 | 1.63 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.08 | 28,500 | 95.21% | 20.08 | 20.40 | 20.40 | 22.91 | 22.23 | 46.34 | 26.31 | 24.69 | 54.57 | 50.97 | -0.14 | -0.14 | -0.00 | 0.93 | ||
| NKTX | NKARTA INC | $2.09 | 722,000 | -54.39% | 1.93 | 1.87 | 1.88 | 2.03 | 1.96 | 69.71 | 83.36 | 87.92 | 96.77 | 98.92 | 0.04 | 0.01 | 0.04 | 1.57 | ||
| STEM | STEM INC | $17.68 | 591,000 | 247.65% | 16.80 | 17.16 | 17.33 | 18.22 | 14.12 | 52.09 | 67.98 | 76.50 | 70.72 | 81.45 | -0.05 | -0.25 | 0.20 | 2.18 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.40 | 127,000 | -15.89% | 13.23 | 12.94 | 11.77 | 11.18 | 10.84 | 63.28 | 68.20 | 69.75 | 9.94 | 21.32 | 0.47 | 0.50 | -0.03 | 0.04 | ||
| INAC | INDIGO ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.04 | 10.00 | N/A | 57.37 | 83.33 | 72.22 | 71.54 | 60.44 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CDXS | CODEXIS INC | $1.64 | 601,000 | 19.48% | 1.65 | 1.66 | 1.76 | 2.17 | 2.36 | 44.56 | 54.90 | 62.09 | 66.46 | 79.42 | -0.04 | -0.05 | 0.01 | 2.03 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.68 | 904,000 | 74.18% | 7.61 | 7.23 | 6.33 | 6.35 | 5.52 | 75.90 | 88.59 | 85.65 | 100.00 | 91.51 | 0.51 | 0.40 | 0.10 | 1.28 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.61 | 769,000 | -59.14% | 1.47 | 1.30 | 1.19 | 1.11 | 0.92 | 71.23 | 59.41 | 60.06 | 86.11 | 92.98 | 0.14 | 0.09 | 0.04 | 0.97 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.13 | 14,400 | 16.13% | 14.03 | 14.12 | 13.71 | 13.97 | 13.79 | 54.32 | 26.41 | 18.86 | 27.26 | 13.58 | 0.05 | 0.09 | -0.04 | 0.33 | ||
| MDV | MODIV INDUSTRIAL INC | $14.33 | 23,500 | -36.49% | 14.39 | 14.55 | 14.55 | 14.66 | 14.73 | 45.27 | 27.95 | 19.80 | 33.28 | 21.29 | -0.10 | -0.06 | -0.03 | 0.34 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.98 | 30 | -99.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.97 | 22,300 | 22,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.31 | 184,000 | 54.62% | 8.16 | 8.42 | 10.24 | 11.52 | 9.60 | 38.27 | 67.64 | 50.70 | 95.47 | 91.87 | -0.65 | -0.80 | 0.15 | 1.39 | ||
| FF | FUTUREFUEL CORP | $3.32 | 182,000 | -19.11% | 3.22 | 3.28 | 3.38 | 3.66 | 3.84 | 52.55 | 51.31 | 36.35 | 76.91 | 47.63 | -0.04 | -0.05 | 0.02 | 0.80 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 1,087,000 | 5.33% | 1.76 | 1.78 | 1.84 | 1.89 | 2.13 | 47.67 | 58.80 | 58.66 | 67.20 | 73.62 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| FTLF | FITLIFE BRANDS INC | $15.40 | 25,700 | -57.52% | 15.87 | 16.62 | 17.62 | 18.25 | 16.02 | 35.74 | 3.96 | 7.84 | 26.75 | 29.19 | -0.62 | -0.55 | -0.06 | 0.70 | ||
| TBI | TRUEBLUE INC | $4.81 | 187,000 | 70.00% | 4.63 | 4.71 | 4.84 | 5.38 | 5.59 | 51.93 | 57.10 | 54.51 | 80.02 | 84.77 | -0.07 | -0.10 | 0.02 | 0.87 | ||
| DMRC | DIGIMARC CORP | $6.61 | 200,000 | -3.38% | 6.68 | 7.33 | 7.92 | 8.58 | 10.61 | 38.55 | 20.22 | 24.57 | 52.61 | 58.80 | -0.44 | -0.41 | -0.03 | 1.87 | ||
| XGN | EXAGEN INC | $6.34 | 438,000 | 98.19% | 6.08 | 6.37 | 7.81 | 9.16 | 7.89 | 39.81 | 41.07 | 31.66 | 95.08 | 87.18 | -0.46 | -0.57 | 0.11 | 1.04 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.55 | 151,000 | -47.02% | 2.42 | 2.37 | 2.37 | 2.22 | 1.98 | 64.19 | 78.79 | 84.48 | 88.24 | 94.61 | 0.05 | 0.02 | 0.03 | 0.78 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.52 | 11,800 | 100.00% | 16.61 | 16.94 | 15.82 | 15.90 | 16.29 | 51.01 | 22.22 | 17.39 | 17.87 | 10.03 | 0.11 | 0.26 | -0.15 | 0.63 | ||
| KVHI | KVH INDUSTRIES INC | $7.30 | 22,200 | -51.42% | 7.06 | 7.04 | 6.34 | 6.04 | 5.63 | 63.84 | 91.19 | 79.60 | 80.50 | 62.03 | 0.26 | 0.25 | 0.01 | 0.58 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.14 | 71,000 | 14.52% | 6.24 | 6.60 | 6.61 | 7.04 | 7.57 | 41.53 | 36.89 | 44.03 | 66.22 | 76.68 | -0.17 | -0.14 | -0.03 | 0.72 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.49 | 28,000 | -6.67% | 2.71 | 2.74 | 2.34 | 2.54 | 2.67 | 45.87 | 15.89 | 18.70 | 10.32 | 10.50 | 0.04 | 0.10 | -0.06 | 1.13 | ||
| SERA | SERA PROGNOSTICS INC | $3.69 | 129,000 | -31.38% | 3.22 | 3.38 | 3.21 | 3.17 | 2.88 | 61.59 | 69.95 | 50.48 | 83.12 | 57.27 | 0.02 | 0.01 | 0.02 | 0.85 | ||
| TGEN | TECOGEN INC | $4.76 | 829,000 | -31.09% | 4.97 | 5.18 | 6.55 | 7.44 | 6.40 | 39.94 | 33.12 | 28.33 | 60.91 | 56.47 | -0.49 | -0.53 | 0.04 | 0.86 | ||
| ACOG | ALPHA COGNITION INC | $6.53 | 57,500 | 134.69% | 6.42 | 6.00 | 6.00 | 6.93 | 7.51 | 57.69 | 79.76 | 73.57 | 86.62 | 80.70 | 0.14 | 0.08 | 0.07 | 0.93 | ||
| STIM | NEURONETICS INC | $2.07 | 2,640,000 | 60.00% | 1.60 | 1.55 | 1.73 | 2.38 | 3.16 | 68.24 | 90.84 | 82.43 | 100.00 | 91.58 | 0.04 | -0.05 | 0.09 | 1.38 | ||
| MCRB | SERES THERAPEUTICS INC | $15.65 | 22,800 | -21.38% | 15.17 | 15.43 | 16.51 | 17.61 | 14.17 | 48.36 | 71.51 | 65.46 | 87.06 | 92.33 | -0.41 | -0.57 | 0.16 | 1.25 | ||
| NA | NANO LABS LTD | $3.45 | 19,500 | 14.04% | 3.30 | 3.20 | 3.79 | 4.52 | 5.36 | 50.33 | 58.83 | 66.56 | 75.56 | 81.99 | -0.10 | -0.18 | 0.08 | 0.79 | ||
| SIDU | SIDUS SPACE INC | $4.01 | 45,042,000 | -8.12% | 3.65 | 2.49 | 1.51 | 1.34 | 1.43 | 65.71 | 76.14 | 81.75 | 56.27 | 73.96 | 0.90 | 0.69 | 0.21 | 1.76 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.26 | 3,034,000 | 220.04% | 2.06 | 2.22 | 4.22 | 5.96 | 5.09 | 36.03 | 61.60 | 49.45 | 100.00 | 100.00 | -0.52 | -0.69 | 0.17 | 2.03 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.06 | 146,000 | 0.69% | 8.05 | 8.09 | 8.48 | 9.62 | 8.46 | 46.65 | 50.01 | 45.35 | 78.22 | 81.71 | -0.12 | -0.17 | 0.05 | 1.03 | ||
| VOR | VOR BIOPHARMA INC | $13.52 | 984,000 | 24.24% | 12.78 | 13.15 | 12.82 | 23.87 | 22.24 | 52.45 | 55.03 | 40.00 | 69.07 | 51.23 | -0.08 | -0.23 | 0.14 | 1.26 | ||
| MBOT | MICROBOT MEDICAL INC | $2.09 | 1,185,000 | 15.38% | 2.10 | 2.15 | 2.14 | 2.71 | 2.59 | 45.60 | 56.25 | 52.42 | 78.57 | 84.14 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| ZVIA | ZEVIA PBC | $1.87 | 712,000 | -54.48% | 2.06 | 2.30 | 2.46 | 2.49 | 2.63 | 26.77 | 8.76 | 8.43 | 16.50 | 13.39 | -0.18 | -0.13 | -0.06 | 1.26 | ||
| VTVT | VTV THERAPEUTICS INC | $35.58 | 30,200 | 96.10% | 39.82 | 37.61 | 31.63 | 25.95 | 21.65 | 48.50 | 57.05 | 74.85 | 31.92 | 62.26 | 2.63 | 2.91 | -0.27 | 0.86 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.69 | 13,100 | -21.56% | 20.21 | 20.57 | 20.45 | 20.57 | 18.36 | 43.31 | 13.06 | 14.44 | 8.58 | 3.61 | -0.15 | -0.01 | -0.14 | 0.63 | ||
| MRCC | MONROE CAPITAL CORP | $6.46 | 48,000 | 20.00% | 6.32 | 6.38 | 6.48 | 6.84 | 6.74 | 52.08 | 46.77 | 45.44 | 56.72 | 52.58 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.21 | 21,000 | -38.78% | 2.24 | 2.30 | 2.38 | 2.37 | 2.61 | 44.71 | 42.22 | 47.37 | 61.74 | 65.98 | -0.04 | -0.04 | -0.01 | 0.47 | ||
| SRBK | SR BANCORP INC | $16.34 | 46,800 | -20.27% | 15.95 | 16.29 | 15.66 | 15.26 | 14.28 | 57.80 | 45.76 | 33.28 | 42.53 | 29.72 | 0.08 | 0.11 | -0.03 | 0.25 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.32 | 23,000 | -61.67% | 46.39 | 45.30 | 41.50 | 42.15 | 40.38 | 61.91 | 75.33 | 68.63 | 38.36 | 33.61 | 1.47 | 1.56 | -0.09 | 0.35 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.13 | 416,000 | 139.08% | 3.08 | 3.22 | 3.54 | 3.28 | 3.17 | 43.74 | 60.85 | 61.78 | 83.93 | 90.52 | -0.13 | -0.16 | 0.03 | 1.22 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.69 | 323,000 | -55.08% | 2.52 | 2.41 | 2.36 | 2.26 | 1.87 | 58.75 | 86.44 | 84.33 | 91.16 | 94.29 | 0.09 | 0.04 | 0.05 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.