| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $36.08 | 2,100 | -46.15% | 35.49 | 35.60 | 34.84 | 35.24 | 34.00 | 55.35 | 51.77 | 62.61 | 37.98 | 50.97 | 0.25 | 0.22 | 0.03 | 0.28 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 315,000 | -33.82% | 3.34 | 3.33 | 3.78 | 3.55 | 3.19 | 44.36 | 25.85 | 29.78 | 34.14 | 43.69 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.22 | 205,000 | 50.74% | 6.73 | 6.49 | 6.86 | 7.03 | 8.39 | 43.51 | 27.53 | 43.48 | 25.95 | 47.86 | -0.03 | -0.02 | -0.02 | 1.57 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.30 | 533,000 | 60.54% | 10.16 | 10.12 | 9.32 | 8.86 | 10.24 | 57.11 | 31.14 | 25.18 | 20.78 | 8.05 | 0.20 | 0.27 | -0.07 | 1.34 | ||
| FCAP | FIRST CAPITAL INC | $54.56 | 1,400 | -54.84% | 53.92 | 53.41 | 51.23 | 53.74 | 48.09 | 56.48 | 57.95 | 66.43 | 13.75 | 31.85 | 0.92 | 0.88 | 0.04 | 0.20 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.60 | 349,000 | 28.31% | 13.05 | 13.23 | 13.76 | 15.34 | 21.76 | 51.51 | 38.76 | 28.61 | 43.77 | 29.05 | -0.28 | -0.31 | 0.02 | 1.29 | ||
| TKNO | ALPHA TEKNOVA INC | $3.40 | 90,000 | -2.17% | 3.21 | 3.05 | 2.78 | 3.14 | 3.99 | 60.56 | 85.13 | 83.23 | 86.22 | 87.89 | 0.15 | 0.11 | 0.04 | 1.36 | ||
| CSHR | COINSHARES PLC | $6.20 | 439,000 | -87.23% | 5.56 | 5.81 | 8.62 | 9.66 | 10.21 | 44.82 | 31.70 | 27.82 | 93.76 | 89.07 | -0.86 | -1.05 | 0.19 | -0.08 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 1,000 | N/A | 9.86 | 9.88 | 9.96 | N/A | N/A | 44.04 | 86.67 | 80.00 | 100.00 | 100.00 | -0.03 | -0.03 | 0.01 | -0.01 | ||
| RBKB | RHINEBECK BANCORP INC | $16.30 | 10,800 | 4.85% | 16.00 | 15.76 | 15.67 | 14.09 | 12.89 | 61.38 | 34.51 | 32.86 | 57.08 | 54.86 | 0.24 | 0.18 | 0.06 | 0.09 | ||
| ADAG | ADAGENE INC | $3.82 | 150,000 | 123.88% | 3.70 | 3.84 | 3.65 | 2.93 | 2.45 | 52.38 | 51.55 | 35.48 | 46.70 | 22.18 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| TRAK | REPOSITRAK INC | $9.94 | 234,000 | -44.94% | 8.63 | 8.12 | 8.13 | 9.88 | 12.85 | 69.96 | 79.27 | 72.02 | 97.62 | 94.61 | 0.35 | 0.09 | 0.26 | 0.80 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.52 | 26,000 | 10.64% | 11.45 | 11.09 | 10.53 | 10.26 | 10.48 | 60.97 | 52.00 | 55.79 | 7.01 | 9.08 | 0.30 | 0.30 | -0.00 | 0.91 | ||
| SMTI | SANARA MEDTECH INC | $19.73 | 31,300 | 18.56% | 19.33 | 18.72 | 18.94 | 20.76 | 24.64 | 56.08 | 48.75 | 46.35 | 39.15 | 38.89 | 0.17 | 0.13 | 0.04 | 1.20 | ||
| CTW | CTW CAYMAN | $2.87 | 66,400 | 114.19% | 2.60 | 2.45 | 2.11 | 1.92 | N/A | 67.78 | 68.31 | 72.08 | 68.58 | 75.69 | 0.18 | 0.15 | 0.03 | 0.70 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | 1,137,000 | 11.04% | 2.12 | 2.07 | 1.96 | 1.79 | 1.94 | 41.50 | 6.17 | 17.15 | 0.00 | 0.80 | 0.02 | 0.06 | -0.05 | 1.87 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.92 | 9.92 | 9.92 | N/A | N/A | 47.45 | 16.67 | 50.00 | 10.90 | 44.24 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.61 | 77,000 | 35.09% | 22.13 | 21.99 | 21.50 | 21.11 | 18.97 | 60.95 | 38.50 | 40.77 | 54.63 | 53.48 | 0.29 | 0.24 | 0.05 | 0.31 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.28 | 236,000 | 10.80% | 7.28 | 7.09 | 6.05 | 5.13 | 5.28 | 57.47 | 36.66 | 41.14 | 13.75 | 7.35 | 0.32 | 0.41 | -0.09 | 1.29 | ||
| KVHI | KVH INDUSTRIES INC | $9.24 | 72,000 | -52.94% | 9.69 | 9.51 | 8.21 | 7.51 | 6.59 | 51.44 | 14.81 | 24.37 | 7.22 | 3.17 | 0.28 | 0.45 | -0.17 | 0.55 | ||
| BNR | BURNING ROCK BIOTECH LTD | $17.10 | 38,300 | -38.23% | 19.04 | 18.63 | 20.12 | 23.31 | 16.76 | 41.80 | 19.19 | 20.40 | 14.21 | 17.59 | -0.62 | -0.41 | -0.21 | 1.15 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 1,136,000 | -33.25% | 1.88 | 1.87 | 1.81 | 1.82 | 1.92 | 59.84 | 73.33 | 49.53 | 54.28 | 31.31 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| EARN | ELLINGTON CREDIT CO | $4.78 | 424,000 | -42.23% | 4.67 | 4.65 | 4.65 | 5.00 | 5.25 | 58.61 | 72.08 | 74.93 | 72.30 | 75.77 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.08 | 4,700 | -45.35% | 2.12 | 2.11 | 2.07 | 2.13 | 2.28 | 47.85 | 30.05 | 32.79 | 12.01 | 8.51 | 0.01 | 0.02 | -0.01 | 0.47 | ||
| FATE | FATE THERAPEUTICS INC | $1.53 | 5,126,000 | 589.91% | 1.34 | 1.31 | 1.29 | 1.21 | 1.18 | 66.65 | 35.82 | 31.47 | 35.64 | 16.68 | 0.03 | 0.02 | 0.01 | 1.73 | ||
| BCBP | BCB BANCORP INC | $10.23 | 55,400 | -17.93% | 10.03 | 9.75 | 8.92 | 8.53 | 8.44 | 68.47 | 82.44 | 87.76 | 60.69 | 72.22 | 0.39 | 0.36 | 0.03 | 0.68 | ||
| YRD | YIREN DIGITAL LTD | $2.03 | 108,000 | 634.69% | 2.07 | 1.97 | 2.59 | 3.30 | 4.51 | 44.21 | 27.70 | 37.97 | 52.36 | 59.13 | -0.11 | -0.16 | 0.05 | 1.07 | ||
| RDZN | ROADZEN INC | $2.22 | 1,089,000 | -33.19% | 1.55 | 1.34 | 1.27 | 1.54 | 1.38 | 79.54 | 92.62 | 89.53 | 97.44 | 99.15 | 0.19 | 0.08 | 0.12 | 0.90 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.47 | 626,000 | -2.80% | 3.67 | 3.76 | 3.86 | 3.91 | 3.28 | 41.12 | 22.89 | 19.44 | 28.12 | 20.23 | -0.09 | -0.06 | -0.03 | 0.70 | ||
| TBI | TRUEBLUE INC | $5.88 | 465,000 | -17.99% | 4.88 | 4.36 | 4.03 | 4.47 | 5.14 | 81.86 | 94.97 | 92.81 | 100.00 | 98.97 | 0.39 | 0.22 | 0.16 | 0.88 | ||
| USGO | US GOLDMINING INC | $13.23 | 51,300 | -1.35% | 13.09 | 12.86 | 12.35 | 11.77 | 10.98 | 56.39 | 78.82 | 77.15 | 49.00 | 46.92 | 0.31 | 0.30 | 0.01 | 0.81 | ||
| TCX | TUCOWS INC | $15.83 | 22,200 | 13.85% | 16.43 | 16.69 | 16.86 | 19.43 | 19.37 | 41.86 | 13.48 | 23.40 | 15.09 | 30.16 | -0.31 | -0.21 | -0.10 | 1.13 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.16 | 33,700 | 116.03% | 12.50 | 12.72 | 12.61 | 12.85 | 12.24 | 58.82 | 41.00 | 29.07 | 37.77 | 26.61 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.58 | 24,969,000 | -44.60% | 1.35 | 1.12 | 0.92 | 1.15 | 1.39 | 66.58 | 79.52 | 64.92 | 54.85 | 44.91 | 0.16 | 0.12 | 0.04 | 2.38 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 57,600 | 73.49% | 23.92 | 23.60 | 22.65 | 21.89 | 21.05 | 56.24 | 32.56 | 47.03 | 7.29 | 29.68 | 0.42 | 0.46 | -0.04 | 0.54 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.85 | 52.42 | 0.00 | 0.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.07 | 10.04 | N/A | 54.43 | 7.79 | 7.36 | 11.82 | 11.63 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PERF | PERFECT CORP | $1.71 | 32,700 | -39.44% | 1.68 | 1.68 | 1.58 | 1.62 | 1.80 | 56.09 | 42.84 | 37.87 | 37.65 | 30.05 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.49 | 10,900 | 122.45% | 26.19 | 24.60 | 23.38 | 26.53 | 33.60 | 68.20 | 94.27 | 96.32 | 97.53 | 96.72 | 1.57 | 1.02 | 0.55 | 0.40 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.96 | 204,000 | -58.79% | 1.95 | 1.83 | 1.92 | 2.24 | 2.43 | 54.55 | 81.02 | 84.01 | 76.79 | 82.53 | 0.04 | 0.00 | 0.03 | 1.48 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.71 | 13,000 | 66.67% | 2.63 | 2.30 | 2.05 | 2.09 | 2.62 | 64.66 | 52.43 | 53.83 | 57.41 | 60.48 | 0.20 | 0.16 | 0.04 | 1.31 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.36 | 67.51 | 0.00 | 0.00 | 49.61 | 60.64 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| BOOM | DMC GLOBAL INC | $8.41 | 2,006,000 | 815.98% | 6.21 | 5.75 | 5.60 | 6.63 | 6.91 | 82.17 | 83.99 | 85.30 | 84.15 | 86.20 | 0.38 | 0.13 | 0.26 | 1.24 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.38 | 159,000 | -28.05% | 2.57 | 2.60 | 2.78 | 2.48 | 2.07 | 39.64 | 6.06 | 5.22 | 8.34 | 5.10 | -0.08 | -0.05 | -0.03 | 1.44 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.09 | 55,000 | 14.58% | 21.13 | 20.58 | 18.93 | 21.02 | 22.52 | 49.94 | 19.20 | 26.25 | 7.94 | 3.57 | 0.42 | 0.68 | -0.26 | 1.07 | ||
| DIBS | 1STDIBSCOM INC | $4.74 | 124,000 | -19.48% | 5.40 | 5.54 | 5.49 | 5.61 | 4.46 | 31.49 | 4.84 | 4.64 | 3.18 | 1.06 | -0.16 | -0.02 | -0.14 | 0.99 | ||
| BVFL | BV FINANCIAL INC | $19.56 | 12,400 | 439.13% | 19.89 | 19.90 | 19.35 | 19.13 | 17.79 | 47.29 | 12.64 | 23.63 | 0.00 | 2.05 | 0.11 | 0.20 | -0.09 | 0.44 | ||
| TAYD | TAYLOR DEVICES INC | $53.16 | 29,500 | 28.82% | 56.70 | 54.62 | 68.68 | 68.69 | 57.34 | 36.06 | 49.25 | 57.64 | 58.02 | 66.76 | -3.09 | -3.79 | 0.69 | 0.41 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.12 | 722,000 | 127.04% | 2.17 | 2.23 | 2.45 | 2.30 | 2.10 | 38.72 | 7.27 | 7.68 | 9.44 | 7.28 | -0.07 | -0.07 | -0.00 | 0.68 | ||
| DMRC | DIGIMARC CORP | $7.72 | 168,000 | 58.49% | 7.37 | 6.88 | 5.81 | 6.21 | 7.87 | 65.80 | 65.98 | 61.58 | 35.41 | 32.86 | 0.48 | 0.47 | 0.01 | 1.84 | ||
| WHF | WHITEHORSE FINANCE INC | $7.66 | 67,000 | 34.00% | 7.58 | 7.58 | 7.25 | 7.09 | 7.45 | 58.45 | 44.71 | 42.52 | 47.62 | 46.35 | 0.09 | 0.11 | -0.02 | 0.38 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.68 | 222,000 | 22.65% | 8.65 | 8.24 | 9.37 | 12.36 | 28.27 | 43.50 | 16.73 | 20.63 | 23.11 | 35.22 | -0.32 | -0.33 | 0.00 | 0.25 | ||
| THRY | THRYV HOLDINGS INC | $3.83 | 1,831,000 | 10.23% | 3.53 | 3.29 | 3.08 | 4.13 | 7.44 | 63.75 | 64.28 | 72.58 | 63.05 | 74.60 | 0.18 | 0.12 | 0.07 | 1.22 | ||
| DOMO | DOMO INC | $3.76 | 586,000 | 14.68% | 3.76 | 3.35 | 3.62 | 5.31 | 9.84 | 54.22 | 70.10 | 70.66 | 66.49 | 69.10 | 0.04 | -0.02 | 0.06 | 1.97 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | 9,500 | 3,066.67% | 10.58 | 10.56 | 10.52 | 10.48 | 10.43 | 62.65 | 5.15 | 4.85 | 54.71 | 59.69 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HTLM | HOMESTOLIFE LTD | $1.89 | 750 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 327,000 | 22.01% | 4.62 | 4.51 | 4.52 | 4.17 | 4.44 | 62.95 | 94.04 | 90.19 | 95.71 | 91.98 | 0.09 | 0.04 | 0.05 | 0.79 | ||
| NRDY | NERDY INC | $0.90 | 310,000 | 7.64% | 0.91 | 0.91 | 0.89 | 0.99 | 1.12 | 49.78 | 24.50 | 29.73 | 7.77 | 3.62 | 0.00 | 0.01 | -0.00 | 1.50 | ||
| HNVR | HANOVER BANCORP INC | $23.56 | 14,500 | -51.67% | 22.82 | 22.54 | 21.75 | 22.52 | 22.25 | 71.76 | 67.99 | 66.38 | 92.43 | 87.94 | 0.43 | 0.31 | 0.12 | 0.31 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.68 | 107,000 | -15.08% | 4.35 | 3.78 | 3.41 | 2.27 | 1.72 | 68.19 | 78.85 | 80.69 | 82.14 | 87.57 | 0.38 | 0.28 | 0.10 | 0.81 | ||
| CURV | TORRID HOLDINGS INC | $1.69 | 112,000 | 36.59% | 1.90 | 1.94 | 1.60 | 1.36 | 1.58 | 42.02 | 13.43 | 16.51 | 3.05 | 1.73 | 0.03 | 0.10 | -0.07 | 1.39 | ||
| ONL | ORION PROPERTIES INC | $2.96 | 368,000 | -7.07% | 2.63 | 2.50 | 2.38 | 2.32 | 2.46 | 79.01 | 95.84 | 95.15 | 100.00 | 97.35 | 0.14 | 0.09 | 0.05 | 1.02 | ||
| BRR | PROCAP FINANCIAL INC | $2.00 | 868,000 | 255.74% | 1.93 | 1.92 | 2.32 | 2.68 | 6.32 | 47.21 | 44.08 | 39.82 | 88.26 | 85.59 | -0.10 | -0.13 | 0.03 | 1.15 | ||
| MDV | MODIV INDUSTRIAL INC | $16.09 | 44,000 | -13.04% | 16.02 | 15.66 | 15.15 | 14.97 | 14.83 | 64.55 | 70.91 | 75.97 | 20.34 | 48.51 | 0.33 | 0.31 | 0.02 | 0.36 | ||
| CANG | CANGO INC | $0.47 | 716,000 | 26.95% | 0.44 | 0.44 | 0.54 | 0.90 | 1.51 | 49.80 | 29.71 | 25.31 | 81.99 | 73.11 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| CMCM | CHEETAH MOBILE INC | $5.32 | 7,000 | -42.62% | 5.44 | 5.55 | 6.15 | 6.30 | 6.58 | 37.30 | 20.73 | 22.21 | 48.57 | 59.42 | -0.20 | -0.22 | 0.02 | 1.07 | ||
| RENT | RENT THE RUNWAY INC | $4.94 | 80,000 | 63.27% | 4.80 | 5.11 | 5.09 | 6.28 | 5.58 | 48.56 | 8.17 | 6.58 | 23.46 | 9.64 | -0.12 | -0.09 | -0.04 | 2.22 | ||
| TORO | TORO CORP | $7.68 | 687,000 | 467.77% | 6.52 | 5.20 | 4.31 | 4.50 | 3.96 | 83.85 | 77.75 | 75.41 | 81.20 | 81.69 | 1.00 | 0.69 | 0.31 | 0.91 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | 216,000 | -4.42% | 2.41 | 2.44 | 2.54 | 2.71 | 2.65 | 45.93 | 23.71 | 27.48 | 22.55 | 18.76 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 16,300 | 101.23% | 9.85 | 9.91 | N/A | N/A | N/A | 36.14 | 10.14 | 11.11 | 18.89 | 19.84 | -0.04 | -0.03 | -0.01 | -0.07 | ||
| IDN | INTELLICHECK INC | $8.09 | 345,000 | 19.79% | 8.31 | 8.18 | 6.45 | 6.24 | 5.75 | 58.03 | 28.99 | 31.88 | 2.64 | 3.67 | 0.45 | 0.60 | -0.15 | 1.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.55 | 463,000 | -5.32% | 1.61 | 1.75 | 1.68 | 1.76 | 2.02 | 42.80 | 22.05 | 16.80 | 18.97 | 12.25 | -0.05 | -0.01 | -0.04 | 1.03 | ||
| ONEW | ONEWATER MARINE INC | $9.80 | 264,000 | 42.70% | 10.54 | 10.31 | 10.09 | 11.24 | 13.21 | 45.40 | 23.95 | 29.79 | 9.30 | 13.21 | 0.02 | 0.11 | -0.09 | 1.41 | ||
| NMP | NMP ACQUISITION CORP | $10.19 | 0 | N/A | 10.17 | 10.17 | 10.14 | 10.10 | 10.05 | 73.88 | 100.00 | 83.33 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.49 | 53,300 | -43.30% | 15.16 | 14.57 | 14.00 | 14.06 | 14.02 | 69.73 | 89.02 | 92.61 | 85.85 | 95.28 | 0.49 | 0.37 | 0.12 | 0.32 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.91 | 8,000 | 31.15% | 16.97 | 17.86 | 15.45 | 13.60 | 14.10 | 40.88 | 11.25 | 12.59 | 4.05 | 2.12 | 0.01 | 0.49 | -0.48 | 0.44 | ||
| LARK | LANDMARK BANCORP INC | $26.59 | 6,700 | -41.74% | 27.08 | 26.87 | 26.30 | 26.79 | 26.01 | 49.69 | 24.42 | 49.36 | 9.78 | 32.32 | 0.29 | 0.33 | -0.04 | 0.18 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 77,000 | -37.40% | 1.26 | 1.26 | 1.30 | 1.41 | 1.65 | 56.74 | 54.02 | 46.37 | 82.65 | 72.72 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| VATE | INNOVATE CORP | $11.80 | 48,200 | -17.75% | 11.90 | 10.50 | 7.12 | 6.15 | 5.62 | 67.60 | 66.78 | 71.27 | 3.85 | 4.45 | 1.54 | 1.59 | -0.05 | 1.28 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.98 | 108,000 | -4.42% | 3.91 | 3.79 | 3.57 | 3.40 | 2.86 | 61.32 | 53.06 | 61.42 | 14.62 | 32.68 | 0.12 | 0.12 | 0.00 | 1.21 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 25,000 | 31.58% | 9.13 | 9.14 | 8.66 | 6.69 | 4.83 | 75.20 | 54.17 | 47.22 | 6.82 | 3.93 | 0.15 | 0.21 | -0.06 | 0.74 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.77 | 229,000 | -24.42% | 8.78 | 8.37 | 8.08 | 7.61 | 6.65 | 58.12 | 32.49 | 39.93 | 10.35 | 6.56 | 0.32 | 0.34 | -0.01 | 1.28 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QTRX | QUANTERIX CORP | $3.40 | 746,000 | -23.33% | 3.24 | 3.35 | 4.25 | 5.49 | 5.50 | 44.97 | 31.81 | 28.33 | 71.76 | 72.57 | -0.27 | -0.33 | 0.06 | 1.87 | ||
| RFIL | R F INDUSTRIES LTD | $14.74 | 199,000 | 55.47% | 14.31 | 13.30 | 11.89 | 10.08 | 8.74 | 62.28 | 67.09 | 62.82 | 29.37 | 26.03 | 0.84 | 0.81 | 0.02 | 0.68 | ||
| ACU | ACME UNITED CORP | $41.82 | 17,000 | -8.11% | 43.07 | 44.07 | 44.18 | 43.09 | 41.55 | 40.07 | 9.27 | 5.87 | 9.99 | 3.33 | -0.79 | -0.32 | -0.47 | 0.46 | ||
| BZUN | BAOZUN INC | $2.74 | 173,000 | -15.61% | 2.85 | 2.75 | 2.54 | 2.65 | 2.99 | 52.38 | 36.04 | 44.14 | 6.94 | 15.95 | 0.08 | 0.10 | -0.02 | 1.41 | ||
| ECBK | ECB BANCORP INC | $18.09 | 11,900 | -25.63% | 18.21 | 18.11 | 17.40 | 17.45 | 16.89 | 54.81 | 32.43 | 43.74 | 7.75 | 9.82 | 0.24 | 0.29 | -0.05 | 0.37 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.24 | 2,100 | 40.00% | 4.35 | 4.26 | 4.47 | 4.41 | 4.12 | 47.13 | 51.31 | 59.87 | 44.30 | 51.24 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.30 | 122,000 | -14.69% | 8.64 | 8.76 | 9.80 | 10.54 | 9.83 | 38.83 | 8.42 | 12.76 | 11.81 | 9.15 | -0.27 | -0.27 | 0.00 | 1.25 | ||
| NVX | NOVONIX LTD | $0.75 | 257,000 | 93.23% | 0.75 | 0.75 | 0.78 | 0.93 | 1.19 | 49.95 | 20.77 | 18.81 | 24.86 | 11.46 | -0.01 | -0.01 | -0.00 | 1.57 | ||
| RYDE | RYDE GROUP LTD | $1.30 | 340,000 | -27.97% | 1.32 | 1.27 | 0.82 | 0.57 | 0.49 | 56.93 | 63.54 | 53.12 | 30.09 | 23.59 | 0.14 | 0.18 | -0.03 | 0.74 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.02 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 83.82 | 100.00 | 89.81 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $26.85 | 282,000 | -18.73% | 30.13 | 37.57 | 37.56 | 25.33 | 14.51 | 37.39 | 4.78 | 5.51 | 0.80 | 0.53 | -3.19 | -1.57 | -1.62 | 0.55 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 29,800 | -24.94% | 1.42 | 1.37 | 1.38 | 1.53 | 1.85 | 69.68 | 84.34 | 75.12 | 90.60 | 83.32 | 0.03 | 0.01 | 0.02 | 1.32 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.21 | 10.19 | 10.17 | 10.13 | 10.09 | 75.24 | 100.00 | 96.30 | 63.37 | 63.62 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| HQI | HIREQUEST INC | $11.15 | 30,000 | 138.10% | 10.96 | 10.69 | 10.76 | 10.51 | 9.92 | 55.78 | 77.18 | 83.37 | 81.22 | 92.51 | 0.23 | 0.11 | 0.13 | 0.82 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.39 | 299,000 | -30.47% | 6.71 | 6.13 | 5.81 | 6.36 | 8.46 | 56.28 | 54.40 | 65.09 | 21.51 | 41.03 | 0.30 | 0.30 | 0.01 | 2.03 | ||
| DPRO | DRAGANFLY INC | $5.31 | 864,000 | -19.33% | 5.72 | 5.62 | 6.05 | 6.96 | 6.96 | 44.18 | 19.34 | 19.60 | 15.56 | 13.58 | -0.13 | -0.10 | -0.03 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.