| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEV | GDEV INC | $9.42 | 950 | 5.56% | 9.61 | 10.36 | 10.92 | 11.55 | 13.58 | 32.46 | 5.04 | 5.79 | 17.62 | 14.33 | -0.57 | -0.42 | -0.15 | 0.24 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 9.98 | 9.95 | N/A | 55.79 | 27.27 | 27.02 | 7.57 | 6.73 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.27 | 55,500 | 58.57% | 9.27 | 8.75 | 8.48 | 9.05 | 9.05 | 74.41 | 90.33 | 91.44 | 95.11 | 95.11 | 0.44 | 0.21 | 0.23 | 0.48 | ||
| AEYE | AUDIOEYE INC | $13.35 | 379,000 | -44.99% | 10.77 | 8.90 | 7.90 | 7.17 | 7.16 | 76.01 | 83.27 | 87.88 | 78.77 | 85.42 | 1.61 | 0.94 | 0.67 | 1.59 | ||
| SION | SIONNA THERAPEUTICS INC | $3.73 | 655,000 | 22.66% | 3.81 | 4.10 | 5.38 | 20.44 | 29.75 | 29.03 | 20.01 | 25.45 | 70.49 | 81.91 | -0.80 | -1.01 | 0.21 | 1.01 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.03 | 105,000 | 40.00% | 9.37 | 9.61 | 10.60 | 13.16 | 13.70 | 37.18 | 19.30 | 32.84 | 63.62 | 74.83 | -0.44 | -0.49 | 0.05 | 1.08 | ||
| YSG | YATSEN HOLDING LTD | $1.79 | 167,000 | 290.19% | 2.27 | 2.42 | 2.57 | 2.95 | 3.21 | 24.36 | 13.23 | 16.50 | 2.95 | 0.98 | -0.16 | -0.10 | -0.06 | 1.13 | ||
| DSC | DSC HOLDINGS LTD | $3.35 | 14,800 | 97.33% | 3.46 | 4.13 | 5.98 | N/A | N/A | 30.43 | 13.11 | 14.09 | 71.32 | 71.24 | -0.75 | -0.78 | 0.02 | 0.46 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 49,700 | N/A | 9.91 | 9.91 | 9.93 | N/A | N/A | 48.31 | 44.44 | 44.97 | 50.07 | 54.28 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| RDCM | RADCOM LTD | $10.02 | 40,600 | 23.03% | 10.29 | 10.24 | 10.22 | 11.26 | 12.14 | 45.38 | 19.05 | 40.53 | 13.20 | 38.73 | -0.01 | -0.01 | -0.01 | 0.45 | ||
| DLTH | DULUTH HOLDINGS INC | $4.38 | 66,400 | -20.95% | 4.17 | 4.08 | 4.09 | 4.13 | 3.54 | 61.29 | 84.95 | 91.02 | 85.92 | 93.87 | 0.07 | 0.03 | 0.05 | 1.19 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.92 | 29,000 | 176.19% | 4.05 | 4.12 | 4.35 | 4.30 | 4.44 | 43.55 | 20.46 | 23.24 | 58.02 | 60.26 | -0.10 | -0.09 | -0.00 | 0.17 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.00 | 97,000 | 6.01% | 4.11 | 4.15 | 4.54 | 4.41 | 4.04 | 34.60 | 36.67 | 50.45 | 36.32 | 61.10 | -0.12 | -0.12 | 0.00 | 1.15 | ||
| NMP | NMP ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.40 | 10.40 | 10.38 | 10.34 | 10.24 | 67.09 | 90.48 | 72.06 | 92.99 | 68.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FUFU | BITFUFU INC | $1.00 | 196,000 | 43.07% | 1.08 | 1.16 | 1.28 | 1.36 | 1.81 | 41.13 | 41.73 | 46.56 | 59.10 | 68.22 | -0.08 | -0.07 | -0.01 | 0.71 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.15 | 112,000 | -1.75% | 7.15 | 7.15 | 7.61 | 8.23 | 8.43 | 27.16 | 19.51 | 32.57 | 38.87 | 57.41 | -0.19 | -0.16 | -0.03 | 0.76 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $10.06 | 4,100 | -48.75% | 9.87 | 7.37 | 6.41 | 8.11 | 12.36 | 59.41 | 81.69 | 90.10 | 70.71 | 84.35 | 1.28 | 0.99 | 0.29 | 0.86 | ||
| HNVR | HANOVER BANCORP INC | $23.43 | 18,200 | 8.98% | 23.45 | 23.94 | 25.50 | 25.32 | 23.90 | 32.80 | 51.58 | 40.11 | 73.38 | 71.91 | -0.66 | -0.65 | -0.00 | 0.30 | ||
| XRX | XEROX HOLDINGS CORP | $1.26 | 16,232,000 | -44.70% | 2.15 | 2.44 | 2.92 | 2.95 | 2.52 | 22.07 | 2.25 | 12.22 | 0.00 | 11.11 | -0.40 | -0.25 | -0.15 | 1.42 | ||
| PDYN | PALLADYNE AI CORP | $3.34 | 974,000 | 12.21% | 3.65 | 4.04 | 4.96 | 5.38 | 6.09 | 24.58 | 4.84 | 9.42 | 42.69 | 53.16 | -0.47 | -0.44 | -0.03 | 1.54 | ||
| SRI | STONERIDGE INC | $5.77 | 186,000 | 6.90% | 5.88 | 6.00 | 6.61 | 6.91 | 6.90 | 37.39 | 15.35 | 26.49 | 58.67 | 69.95 | -0.23 | -0.25 | 0.02 | 1.49 | ||
| MINE | MAYFAIR GOLD CORP | $2.45 | 226,000 | 55.86% | 2.37 | 2.43 | 2.75 | 2.64 | N/A | 41.76 | 37.50 | 31.48 | 62.55 | 67.06 | -0.10 | -0.11 | 0.01 | 1.39 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.35 | 300,000 | 5.26% | 4.06 | 3.99 | 4.84 | 5.01 | 4.10 | 47.00 | 67.65 | 76.83 | 79.59 | 88.64 | -0.15 | -0.28 | 0.13 | 0.79 | ||
| SBMT | SILVER BOW MINING CORP | $5.55 | 224,000 | 103.64% | 6.24 | 6.78 | 7.71 | 7.44 | N/A | 23.93 | 4.77 | 12.79 | 1.17 | 16.20 | -0.55 | -0.44 | -0.11 | 1.33 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $5.18 | 290,000 | -22.46% | 5.10 | 5.39 | 6.46 | 6.99 | 7.99 | 46.04 | 61.79 | 53.11 | 86.72 | 88.80 | -0.38 | -0.47 | 0.09 | 2.88 | ||
| USBC | USBC INC | $0.42 | 86,000 | -51.69% | 0.43 | 0.45 | 0.48 | 0.41 | 0.41 | 38.64 | 12.92 | 17.67 | 20.80 | 25.91 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| FOCL | EDAP TMS SA | $4.34 | 27,000 | -59.09% | 4.21 | 4.18 | 4.25 | 4.79 | 4.41 | 45.58 | 46.00 | 46.89 | 65.29 | 69.34 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| PEPG | PEPGEN INC | $2.35 | 566,000 | -49.87% | 2.51 | 2.53 | 2.72 | 2.46 | 3.01 | 46.47 | 22.08 | 21.95 | 15.19 | 16.42 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.29 | 10.27 | 10.23 | 10.15 | 88.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.04 | 633,000 | 18.76% | 1.94 | 1.94 | 2.14 | 2.25 | 2.95 | 47.08 | 63.11 | 67.44 | 84.28 | 89.41 | -0.05 | -0.08 | 0.02 | 0.85 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 1,000 | 185.71% | 10.07 | 10.07 | 10.06 | 10.02 | N/A | 59.29 | 92.86 | 88.89 | 57.51 | 53.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 126,000 | 1,066.67% | 10.29 | 10.28 | 10.25 | 10.21 | 10.13 | 68.77 | 86.31 | 89.09 | 14.39 | 17.22 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.13 | 38,400 | 8.17% | 13.64 | 13.16 | 13.15 | 14.14 | 13.68 | 80.48 | 94.85 | 95.26 | 100.00 | 100.00 | 0.40 | 0.10 | 0.30 | 0.75 | ||
| BCBP | BCB BANCORP INC | $8.93 | 411,000 | 2.24% | 8.63 | 8.43 | 8.53 | 9.25 | 9.19 | 61.68 | 81.08 | 85.10 | 95.29 | 96.36 | 0.08 | -0.00 | 0.08 | 0.64 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.08 | 10.08 | 10.04 | 10.00 | N/A | 73.76 | 100.00 | 75.93 | 67.72 | 43.43 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.69 | 7,859,000 | 114.90% | 1.57 | 1.60 | 2.69 | 3.95 | 4.65 | 36.16 | 64.65 | 59.43 | 96.61 | 94.67 | -0.31 | -0.40 | 0.09 | 1.98 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.03 | 35,400 | N/A | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 51.89 | 80.00 | 91.11 | 64.67 | 68.59 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.09 | 37,500 | 1,193.10% | 10.04 | 10.05 | 10.03 | 9.98 | N/A | 52.12 | 72.22 | 68.52 | 80.48 | 78.06 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.14 | 555,000 | -0.89% | 1.17 | 1.18 | 1.34 | 1.74 | 2.11 | 34.73 | 30.00 | 42.86 | 49.03 | 60.59 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.89 | 90,000 | 3,361.54% | 9.89 | 9.88 | 9.92 | N/A | N/A | 44.14 | 76.67 | 76.67 | 82.14 | 83.31 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 200 | -33.33% | 10.20 | 10.19 | 10.18 | 10.14 | 10.07 | 72.60 | 40.00 | 37.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TONX | TON STRATEGY CO | $2.91 | 152,000 | -73.29% | 3.08 | 3.03 | 3.27 | 3.17 | 2.94 | 41.59 | 42.12 | 59.05 | 49.08 | 66.91 | -0.08 | -0.08 | 0.00 | 1.37 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 36,000 | 16.88% | 10.44 | 10.43 | 10.40 | 10.35 | 10.26 | 67.44 | 92.31 | 94.87 | 100.00 | 98.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | 7,400 | -78.24% | 1.60 | 1.62 | 1.59 | 1.64 | 2.06 | 49.13 | 48.67 | 44.38 | 66.61 | 69.07 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.11 | 10.10 | 10.09 | 10.05 | N/A | 48.10 | 14.81 | 38.27 | 9.74 | 31.02 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.84 | 735,000 | 11.03% | 4.29 | 4.38 | 4.52 | 4.33 | 4.92 | 29.04 | 3.92 | 12.24 | 0.00 | 4.47 | -0.12 | -0.05 | -0.07 | 0.92 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $6.01 | 241,000 | -23.49% | 5.94 | 6.40 | 7.84 | 9.49 | 10.46 | 26.81 | 17.19 | 17.02 | 92.92 | 93.14 | -0.56 | -0.62 | 0.06 | 1.09 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | 385,000 | -22.69% | 1.57 | 1.62 | 1.71 | 1.81 | 1.84 | 37.54 | 16.98 | 32.83 | 32.69 | 50.99 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.88 | 25,800 | -21.82% | 6.33 | 6.19 | 7.09 | 6.45 | 6.54 | 42.16 | 36.39 | 43.84 | 34.24 | 50.26 | -0.28 | -0.26 | -0.02 | 0.22 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | 55,000 | N/A | 10.09 | 10.09 | 10.07 | 10.04 | N/A | 42.91 | 44.44 | 55.56 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $51.99 | 19,800 | -15.02% | 53.29 | 55.29 | 60.05 | 60.79 | 60.26 | 33.40 | 28.04 | 36.37 | 56.59 | 72.86 | -2.26 | -2.24 | -0.03 | 0.41 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.05 | 19,500 | -29.60% | 22.36 | 23.37 | 24.37 | 24.29 | 23.45 | 34.56 | 22.06 | 18.90 | 30.94 | 21.99 | -0.85 | -0.65 | -0.20 | 0.50 | ||
| STIM | NEURONETICS INC | $2.06 | 973,000 | -10.65% | 2.18 | 2.10 | 2.49 | 2.23 | 1.88 | 50.95 | 54.69 | 64.19 | 71.86 | 81.15 | -0.05 | -0.10 | 0.04 | 1.45 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 100 | N/A | 9.99 | 9.99 | 9.98 | 10.06 | N/A | 39.58 | 0.00 | 11.11 | 0.00 | 11.11 | -0.00 | -0.00 | -0.00 | -0.09 | ||
| AP | AMPCO PITTSBURGH CORP | $7.56 | 78,000 | 1.30% | 7.97 | 8.39 | 8.56 | 8.73 | 8.78 | 38.39 | 11.10 | 26.31 | 21.36 | 36.98 | -0.27 | -0.19 | -0.09 | 1.00 | ||
| VNCE | VINCE HOLDING CORP | $12.00 | 285,000 | 16.80% | 11.63 | 11.84 | 9.88 | 8.17 | 5.75 | 62.20 | 50.71 | 34.13 | 42.07 | 20.80 | 0.45 | 0.56 | -0.10 | 0.69 | ||
| TONT | GRAF GLOBAL CORP | $10.97 | 56,400 | -96.53% | 10.95 | 10.94 | 10.91 | 10.88 | 10.81 | 66.06 | 97.22 | 99.07 | 92.42 | 88.38 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.24 | 600 | -60.00% | 46.65 | 47.78 | 50.97 | 54.04 | 57.82 | 29.89 | 11.83 | 9.75 | 5.02 | 12.09 | -1.54 | -1.41 | -0.14 | 0.05 | ||
| SSTK | SHUTTERSTOCK INC | $4.20 | 590,000 | -18.28% | 4.38 | 4.38 | 4.67 | 6.57 | 11.66 | 39.86 | 22.22 | 32.16 | 15.99 | 29.12 | -0.11 | -0.11 | -0.01 | 1.32 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.75 | 234,000 | 480.65% | 3.40 | 3.35 | 5.97 | 8.07 | 9.07 | 39.93 | 53.84 | 53.22 | 88.20 | 90.21 | -0.70 | -0.91 | 0.21 | -0.43 | ||
| RILY | BRC GROUP HOLDINGS INC | $3.85 | 728,000 | -41.20% | 4.09 | 4.45 | 5.47 | 6.49 | 7.26 | 27.65 | 9.04 | 16.76 | 50.09 | 65.61 | -0.44 | -0.44 | 0.01 | 1.59 | ||
| GLDG | GOLDMINING INC | $0.72 | 486,000 | -35.11% | 0.75 | 0.80 | 0.93 | 0.93 | 1.14 | 27.79 | 5.41 | 10.57 | 35.45 | 47.78 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| REA | RARE EARTHS AMERICAS INC | $7.74 | 99,000 | -32.65% | 7.80 | 8.04 | 10.16 | 11.73 | N/A | 38.24 | 47.71 | 57.21 | 62.84 | 77.61 | -0.65 | -0.79 | 0.14 | 2.59 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.63 | 19,700 | -78.59% | 4.66 | 4.74 | 4.25 | 4.10 | 4.18 | 46.54 | 19.30 | 30.12 | 6.57 | 14.21 | 0.08 | 0.13 | -0.06 | 0.56 | ||
| EGAN | EGAIN CORP | $5.89 | 159,000 | 0.00% | 5.77 | 5.61 | 5.86 | 6.37 | 7.40 | 58.63 | 92.86 | 93.66 | 94.18 | 95.29 | 0.03 | -0.04 | 0.07 | 1.04 | ||
| INAC | INDIGO ACQUISITION CORP | $10.42 | 5,000 | 0.00% | 10.43 | 10.41 | 10.37 | 10.32 | 10.24 | 62.47 | 54.44 | 59.37 | 5.17 | 15.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ADAG | ADAGENE INC | $2.29 | 182,000 | 127.50% | 2.48 | 2.50 | 2.99 | 3.42 | 3.43 | 40.16 | 48.48 | 60.78 | 65.19 | 78.38 | -0.15 | -0.18 | 0.03 | 0.38 | ||
| HYNE | HOYNE BANCORP INC | $18.93 | 19,600 | 20.99% | 18.38 | 17.62 | 16.96 | 16.73 | 15.92 | 86.44 | 85.46 | 85.75 | 76.40 | 83.92 | 0.61 | 0.45 | 0.16 | 0.18 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 62,600 | 6.64% | 1.53 | 1.50 | 1.43 | 1.30 | 1.34 | 52.59 | 66.79 | 73.98 | 24.60 | 52.54 | 0.03 | 0.04 | -0.00 | 1.23 | ||
| SRBK | SR BANCORP INC | $19.24 | 50,500 | 171.51% | 18.92 | 18.71 | 19.10 | 19.30 | 18.46 | 50.46 | 48.72 | 51.46 | 70.11 | 75.25 | -0.00 | -0.07 | 0.07 | 0.22 | ||
| QUIK | QUICKLOGIC CORP | $8.33 | 140,000 | -47.37% | 8.95 | 9.47 | 10.34 | 12.78 | 12.67 | 31.82 | 7.41 | 17.29 | 41.05 | 58.10 | -0.60 | -0.55 | -0.05 | 1.53 | ||
| VUZI | VUZIX CORP | $1.81 | 1,295,000 | 30.02% | 2.11 | 2.23 | 2.51 | 2.59 | 2.73 | 33.60 | 15.58 | 30.70 | 25.83 | 50.75 | -0.17 | -0.14 | -0.02 | 2.25 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.70 | 397,000 | -62.01% | 3.03 | 3.03 | 3.95 | 5.46 | N/A | 39.50 | 32.31 | 47.44 | 61.58 | 70.82 | -0.32 | -0.36 | 0.04 | 2.96 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 25,000 | 371.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $1.61 | 1,098,000 | 15.09% | 1.77 | 1.96 | 2.20 | 2.90 | 3.15 | 18.00 | 11.48 | 8.93 | 0.00 | 1.07 | -0.19 | -0.15 | -0.03 | 1.24 | ||
| STRO | SUTRO BIOPHARMA INC | $9.11 | 148,000 | 21.31% | 9.43 | 10.93 | 14.93 | 20.55 | 22.99 | 30.03 | 28.18 | 22.29 | 74.11 | 66.21 | -1.79 | -1.90 | 0.11 | 1.31 | ||
| EXOD | EXODUS MOVEMENT INC | $5.00 | 15,100 | -68.21% | 5.35 | 5.60 | 6.63 | 6.16 | 7.51 | 34.98 | 6.35 | 22.11 | 28.54 | 51.14 | -0.41 | -0.39 | -0.03 | 2.13 | ||
| CURI | CURIOSITYSTREAM INC | $2.54 | 579,000 | 17.68% | 2.69 | 2.73 | 2.78 | 2.73 | 2.96 | 37.96 | 14.51 | 13.05 | 17.03 | 15.08 | -0.07 | -0.04 | -0.03 | 1.38 | ||
| SHMD | SCHMID GROUP NV | $2.60 | 631,000 | -11.87% | 2.85 | 3.18 | 3.46 | 4.25 | 5.57 | 38.77 | 14.55 | 18.71 | 43.81 | 49.63 | -0.30 | -0.27 | -0.03 | 0.43 | ||
| FISN | DEEP FISSION INC | $2.55 | 353,000 | -21.56% | 2.64 | 3.31 | 5.36 | N/A | N/A | 34.14 | 25.80 | 30.64 | 73.93 | 79.47 | -0.85 | -0.95 | 0.09 | 2.79 | ||
| TORO | TORO CORP | $4.34 | 44,500 | 20.27% | 4.25 | 4.32 | 5.30 | 5.26 | 4.86 | 42.39 | 68.59 | 69.08 | 80.28 | 84.39 | -0.25 | -0.33 | 0.08 | 0.83 | ||
| MXCT | MAXCYTE INC | $1.45 | 1,284,000 | 33.20% | 1.53 | 1.34 | 1.26 | 1.24 | 1.06 | 55.87 | 55.03 | 73.24 | 25.69 | 58.53 | 0.10 | 0.09 | 0.01 | 1.44 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.10 | 316,000 | -36.03% | 2.89 | 2.82 | 2.96 | 2.96 | 2.79 | 65.29 | 77.71 | 82.28 | 90.36 | 94.57 | 0.04 | -0.02 | 0.06 | 0.96 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 101,000 | 56.59% | 10.12 | 10.15 | 10.26 | 10.32 | N/A | 41.32 | 19.61 | 12.56 | 89.63 | 81.55 | -0.04 | -0.05 | 0.01 | 0.00 | ||
| PLBY | PLAYBOY INC | $1.24 | 1,584,000 | 132.60% | 1.16 | 1.10 | 1.11 | 1.18 | 1.43 | 78.49 | 92.08 | 94.76 | 100.00 | 100.00 | 0.04 | 0.02 | 0.03 | 1.38 | ||
| MGNX | MACROGENICS INC | $2.33 | 766,000 | -35.25% | 2.60 | 3.04 | 3.62 | 3.92 | 3.42 | 30.77 | 24.03 | 25.07 | 26.35 | 27.45 | -0.39 | -0.33 | -0.07 | 1.49 | ||
| APUR | APERTURE AC | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 9.98 | N/A | 66.00 | 11.11 | 11.11 | 53.87 | 53.87 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.10 | 850 | -72.58% | 10.09 | 10.07 | 10.05 | 10.01 | N/A | 72.19 | 87.50 | 91.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| GSIT | GSI TECHNOLOGY INC | $3.84 | 375,000 | -16.48% | 4.06 | 4.27 | 4.99 | 5.74 | 6.69 | 33.52 | 13.79 | 29.59 | 44.46 | 60.05 | -0.33 | -0.34 | 0.01 | 1.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.75 | 14,800 | -5.73% | 18.72 | 18.35 | 18.07 | 17.56 | 16.55 | 58.70 | 69.95 | 77.66 | 61.38 | 75.76 | 0.24 | 0.20 | 0.04 | 0.13 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.92 | N/A | N/A | 52.76 | 0.00 | 0.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| COOK | TRAEGER INC | $52.29 | 97,000 | 2.11% | 48.76 | 48.45 | 49.71 | 58.07 | 50.90 | 55.12 | 77.19 | 84.38 | 89.33 | 95.57 | 0.27 | -0.57 | 0.84 | 1.57 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.55 | 470,000 | -17.11% | 8.29 | 8.11 | 9.58 | 11.04 | N/A | 54.06 | 84.90 | 78.16 | 95.96 | 93.01 | -0.19 | -0.38 | 0.19 | 1.03 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 82.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VRXA | VERAXA BIOTECH AG | $1.03 | 287,000 | 9.96% | 1.03 | 1.08 | 1.29 | 2.20 | 6.87 | 39.44 | 29.17 | 33.97 | 64.81 | 74.04 | -0.09 | -0.11 | 0.02 | 0.32 | ||
| MGYR | MAGYAR BANCORP INC | $22.56 | 32,600 | 25.38% | 20.71 | 20.01 | 19.63 | 18.95 | 18.26 | 80.21 | 87.17 | 75.75 | 100.00 | 98.36 | 0.71 | 0.36 | 0.36 | 0.11 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $4.88 | 635,000 | 3.25% | 5.92 | 5.08 | 7.78 | 9.23 | 9.91 | 43.78 | 33.83 | 42.89 | 48.79 | 59.33 | -0.50 | -0.67 | 0.17 | 0.45 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.60 | 498,000 | 3.75% | 1.56 | 1.53 | 1.62 | 1.73 | 1.88 | 51.66 | 62.43 | 62.43 | 83.95 | 84.67 | -0.00 | -0.02 | 0.02 | 1.43 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.61 | 287,000 | -0.35% | 3.82 | 3.76 | 3.68 | 3.71 | 4.06 | 44.65 | 20.99 | 34.33 | 6.55 | 13.80 | 0.03 | 0.05 | -0.02 | 0.67 | ||
| ALMU | AELUMA INC | $7.52 | 791,000 | 7.18% | 7.46 | 8.62 | 11.31 | 14.70 | 16.51 | 31.52 | 32.12 | 29.37 | 82.99 | 87.16 | -1.29 | -1.40 | 0.11 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.