| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 141,000 | 138.98% | 6.66 | 6.59 | 6.12 | 6.40 | 7.65 | 54.50 | 28.16 | 27.77 | 19.54 | 13.53 | 0.11 | 0.16 | -0.04 | 0.87 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.35 | 6,072,000 | 407.69% | 2.38 | 2.41 | 2.03 | 1.94 | 2.51 | 52.72 | 56.55 | 58.77 | 30.88 | 37.12 | 0.10 | 0.12 | -0.02 | 1.49 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.42 | 976,000 | 337.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| RBKB | RHINEBECK BANCORP INC | $11.99 | 467,000 | 2,178.05% | 12.03 | 11.89 | 11.29 | 10.71 | 10.06 | 56.08 | 50.23 | 46.71 | 34.21 | 31.35 | 0.20 | 0.24 | -0.04 | 0.13 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | 19,000 | -41.54% | 3.62 | 3.65 | 3.60 | 3.78 | 4.08 | 48.54 | 46.72 | 34.84 | 61.11 | 36.18 | -0.01 | -0.01 | -0.01 | 0.56 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.70 | 970,000 | 1,572.41% | 15.88 | 16.29 | 16.91 | 16.83 | 16.43 | 55.24 | 67.20 | 49.75 | 93.68 | 80.47 | -0.24 | -0.31 | 0.07 | 0.33 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.39 | 2,037,000 | 392.03% | 11.04 | 11.38 | 11.54 | 12.80 | 12.21 | 40.95 | 42.72 | 41.83 | 59.72 | 55.03 | -0.24 | -0.19 | -0.05 | 0.89 | ||
| VOR | VOR BIOPHARMA INC | $1.06 | 48,353,000 | -82.84% | 0.42 | 0.32 | 0.38 | 0.68 | 0.82 | 89.70 | 75.68 | 66.90 | 100.00 | 100.00 | 0.10 | 0.01 | 0.10 | 1.25 | ||
| SRM | SRM ENTERTAINMENT INC | $7.68 | 2,523,000 | -29.60% | 7.93 | 4.34 | 2.00 | 1.22 | 0.94 | 64.19 | 61.13 | 63.11 | 2.09 | 6.92 | 2.15 | 1.79 | 0.36 | 1.97 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.31 | 31,300 | 64.74% | 17.17 | 16.60 | 14.00 | 12.66 | 14.35 | 67.07 | 70.56 | 71.28 | 12.85 | 10.63 | 0.96 | 1.08 | -0.12 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $8.94 | 1,306,000 | 1,726.57% | 9.38 | 9.94 | 9.13 | 10.36 | 14.84 | 46.43 | 11.86 | 17.41 | 11.91 | 13.83 | -0.04 | 0.12 | -0.17 | 1.54 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.30 | 585,000 | 588.24% | 2.39 | 2.49 | 2.70 | 3.25 | 4.60 | 39.58 | 11.62 | 10.70 | 14.52 | 7.50 | -0.13 | -0.11 | -0.02 | 1.06 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.22 | 45,000 | -42.31% | 41.95 | 40.43 | 36.00 | 31.48 | 30.23 | 79.19 | 89.29 | 87.50 | 100.00 | 75.99 | 2.28 | 1.98 | 0.31 | 0.32 | ||
| ELVA | ELECTROVAYA INC | $3.26 | 249,000 | 156.70% | 3.37 | 3.36 | 3.04 | 2.73 | 2.55 | 49.40 | 43.80 | 51.64 | 16.64 | 21.68 | 0.09 | 0.12 | -0.03 | 0.52 | ||
| TWIN | TWIN DISC INC | $9.24 | 1,618,000 | 1,455.77% | 8.39 | 7.95 | 7.41 | 7.95 | 9.92 | 75.06 | 88.15 | 90.38 | 89.04 | 91.33 | 0.43 | 0.28 | 0.14 | 0.98 | ||
| OWLT | OWLET INC | $7.90 | 151,000 | 36.04% | 7.25 | 6.64 | 5.29 | 4.79 | 4.73 | 79.04 | 86.74 | 83.03 | 43.92 | 38.24 | 0.68 | 0.61 | 0.07 | 1.00 | ||
| AGEN | AGENUS INC | $4.76 | 3,866,000 | 350.06% | 4.83 | 4.92 | 3.83 | 3.11 | 3.52 | 53.75 | 25.23 | 27.85 | 17.50 | 19.08 | 0.29 | 0.38 | -0.09 | 1.63 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.64 | 817,000 | 1,735.96% | 17.58 | 17.92 | 18.21 | 19.25 | 17.80 | 45.14 | 20.90 | 21.97 | 56.32 | 53.12 | -0.30 | -0.27 | -0.03 | 0.65 | ||
| AMTX | AEMETIS INC | $2.35 | 6,432,000 | 707.03% | 2.20 | 2.02 | 1.69 | 1.77 | 2.34 | 67.37 | 83.64 | 81.51 | 60.01 | 54.66 | 0.17 | 0.15 | 0.03 | 2.08 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.03 | 71,000 | -9.55% | 3.05 | 2.98 | 2.61 | 2.46 | 2.27 | 55.93 | 64.67 | 68.22 | 34.91 | 44.18 | 0.14 | 0.15 | -0.01 | 1.07 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.97 | 18,200 | 45.60% | 9.84 | 10.17 | 10.52 | 8.45 | 6.47 | 48.18 | 44.61 | 40.41 | 83.49 | 78.76 | -0.16 | -0.17 | 0.01 | -0.12 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | 3,106,000 | 2,384.80% | 6.26 | 6.12 | 5.62 | 6.05 | 6.88 | 52.74 | 76.06 | 80.79 | 55.21 | 55.08 | 0.17 | 0.18 | -0.01 | 0.84 | ||
| INSG | INSEEGO CORP | $8.55 | 1,688,000 | 1,198.46% | 7.77 | 7.64 | 7.90 | 8.92 | 11.67 | 62.12 | 93.15 | 90.46 | 100.00 | 99.81 | 0.07 | -0.07 | 0.14 | 1.70 | ||
| PLL | PIEDMONT LITHIUM INC | $5.84 | 725,000 | 248.56% | 5.87 | 6.04 | 6.66 | 6.91 | 8.74 | 42.37 | 31.21 | 25.48 | 53.80 | 40.03 | -0.22 | -0.22 | 0.00 | 1.94 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.14 | 2,735,000 | 1,190.09% | 3.87 | 3.73 | 3.55 | 3.28 | 3.32 | 57.84 | 78.96 | 88.08 | 87.91 | 95.97 | 0.17 | 0.10 | 0.07 | 1.40 | ||
| YSXT | YSX TECH CO LTD | $5.49 | 498,000 | 12.93% | 5.44 | 5.81 | 5.30 | 4.03 | N/A | 49.95 | 38.76 | 27.95 | 56.05 | 39.39 | 0.03 | 0.10 | -0.07 | 0.15 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.43 | 104,000 | -0.95% | 3.64 | 3.52 | 3.71 | 3.79 | 4.00 | 44.00 | 52.85 | 66.66 | 54.26 | 72.50 | -0.02 | -0.03 | 0.01 | -0.08 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.11 | 7,491,000 | 237.89% | 2.91 | 2.57 | 2.18 | 2.27 | 3.14 | 77.30 | 77.37 | 85.53 | 96.08 | 98.69 | 0.45 | 0.23 | 0.22 | 140.49 | ||
| IMRX | IMMUNEERING CORP | $3.53 | 2,759,000 | 120.37% | 2.65 | 2.33 | 1.76 | 1.69 | 1.90 | 73.18 | 89.14 | 85.55 | 75.39 | 65.76 | 0.40 | 0.29 | 0.12 | 1.31 | ||
| EHTH | EHEALTH INC | $4.18 | 4,107,000 | 1,953.50% | 4.14 | 4.20 | 4.79 | 6.45 | 6.34 | 44.40 | 60.63 | 58.04 | 71.88 | 71.05 | -0.17 | -0.23 | 0.06 | 1.45 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.82 | 18,600 | 24.00% | 5.74 | 5.54 | 5.09 | N/A | N/A | 58.74 | 50.39 | 52.36 | 45.77 | 54.22 | 0.27 | 0.25 | 0.02 | -0.51 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.74 | 1,705,000 | 1,929.76% | 7.28 | 7.16 | 6.99 | 7.59 | 8.72 | 69.78 | 95.10 | 92.75 | 100.00 | 99.86 | 0.14 | 0.07 | 0.07 | 0.73 | ||
| NVX | NOVONIX LTD | $1.04 | 46,000 | -33.33% | 1.08 | 1.10 | 1.18 | 1.19 | 1.51 | 38.86 | 12.79 | 12.96 | 1.80 | 4.07 | -0.04 | -0.04 | -0.01 | 1.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.90 | 43,300 | 28.49% | 7.92 | 7.88 | 6.41 | 6.95 | 6.14 | 59.80 | 47.39 | 48.26 | 27.88 | 34.72 | 0.41 | 0.48 | -0.08 | 1.04 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 3,176,000 | -59.94% | 0.50 | 0.50 | 0.58 | 0.75 | 1.15 | 52.29 | 78.38 | 71.40 | 86.39 | 82.62 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 1,078,000 | 1,125.00% | 12.44 | 12.76 | 12.73 | 12.36 | 11.35 | 48.94 | 37.08 | 33.66 | 41.27 | 36.91 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| XGN | EXAGEN INC | $7.00 | 183,000 | 25.34% | 7.17 | 7.19 | 6.46 | 5.20 | 4.36 | 52.23 | 23.70 | 24.53 | 13.51 | 8.72 | 0.17 | 0.28 | -0.10 | 1.06 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | 1,792,000 | 1,606.67% | 10.47 | 10.66 | 9.82 | 10.70 | 13.42 | 62.75 | 51.48 | 43.87 | 38.03 | 33.00 | 0.25 | 0.22 | 0.04 | 0.81 | ||
| CRGO | FREIGHTOS LTD | $2.52 | 104,000 | 165.31% | 2.28 | 2.30 | 2.25 | 2.53 | 2.34 | 60.17 | 90.64 | 70.17 | 96.63 | 78.82 | 0.03 | 0.00 | 0.02 | 0.65 | ||
| FCEL | FUELCELL ENERGY INC | $5.51 | 3,754,000 | 239.42% | 6.00 | 6.01 | 4.97 | 5.43 | 7.87 | 47.95 | 15.08 | 21.78 | 2.52 | 2.18 | 0.21 | 0.34 | -0.13 | 1.95 | ||
| AMWL | AMERICAN WELL CORP | $7.94 | 61,000 | 69.44% | 7.09 | 7.04 | 7.16 | 8.09 | 8.64 | 65.17 | 86.11 | 73.15 | 100.00 | 89.95 | 0.08 | -0.03 | 0.11 | 1.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.18 | 1,506,000 | 402.00% | 13.44 | 15.51 | 16.65 | 18.82 | 20.36 | 34.13 | 4.66 | 8.94 | 18.99 | 22.61 | -1.30 | -1.10 | -0.20 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $7.95 | 267,000 | 456.25% | 8.16 | 8.24 | 8.62 | 9.43 | 11.37 | 43.23 | 32.51 | 46.35 | 50.61 | 66.57 | -0.11 | -0.14 | 0.03 | 0.70 | ||
| IH | IHUMAN INC | $2.43 | 39,000 | 156.58% | 2.35 | 2.36 | 2.28 | 2.21 | 1.97 | 57.77 | 65.30 | 75.08 | 60.53 | 64.60 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| SEER | SEER INC | $2.12 | 144,000 | -20.88% | 2.02 | 2.09 | 2.03 | 2.03 | 2.10 | 55.53 | 35.14 | 23.42 | 44.67 | 26.79 | -0.00 | 0.00 | -0.01 | 1.81 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.53 | 24,500 | -37.66% | 5.57 | 4.96 | 4.41 | N/A | N/A | 57.98 | 36.29 | 41.09 | 40.75 | 59.31 | 0.43 | 0.37 | 0.05 | 0.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.77 | 19,500 | 219.67% | 10.56 | 10.67 | 10.51 | 10.48 | 10.37 | 54.95 | 35.46 | 26.95 | 31.91 | 24.73 | 0.00 | 0.03 | -0.03 | 0.24 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 7,783,000 | 858.50% | 1.20 | 1.23 | 1.25 | 1.32 | 1.25 | 43.46 | 36.81 | 35.03 | 70.11 | 67.36 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.26 | 943,000 | 2,548.88% | 15.05 | 15.64 | 16.72 | 16.06 | 15.20 | 28.49 | 7.22 | 7.60 | 4.77 | 4.58 | -0.60 | -0.46 | -0.14 | 0.67 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.11 | 23,400 | -41.06% | 4.23 | 4.23 | 4.08 | 4.20 | 4.19 | 46.08 | 17.97 | 23.12 | 13.67 | 12.00 | 0.02 | 0.04 | -0.02 | 0.54 | ||
| INMB | INMUNE BIO INC | $5.33 | 59,891,000 | 976.21% | 6.80 | 7.20 | 7.42 | 7.81 | 6.72 | 34.68 | 31.97 | 38.99 | 27.60 | 30.57 | -0.35 | -0.17 | -0.18 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $0.99 | 700,000 | 164.15% | 1.01 | 1.03 | 1.02 | 0.87 | 0.75 | 45.34 | 61.11 | 62.96 | 50.19 | 67.75 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| TSE | TRINSEO PLC | $3.44 | 4,357,000 | 1,794.35% | 3.51 | 3.33 | 3.28 | 3.81 | 4.28 | 54.26 | 39.19 | 40.28 | 19.92 | 16.02 | 0.08 | 0.08 | 0.00 | 1.65 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 12,717,000 | 1,696.19% | 1.44 | 1.50 | 1.97 | 2.21 | 1.88 | 46.25 | 43.17 | 39.75 | 81.76 | 73.55 | -0.12 | -0.15 | 0.03 | 0.62 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.76 | 10,854,000 | 1,512.78% | 0.80 | 0.84 | 0.76 | 1.04 | 5.51 | 44.89 | 7.23 | 8.79 | 11.74 | 13.21 | -0.00 | 0.01 | -0.01 | 1.35 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.06 | 3,000 | -71.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| ONL | ORION PROPERTIES INC | $2.17 | 8,660,000 | 1,432.74% | 2.11 | 2.07 | 1.94 | 2.43 | 3.19 | 54.96 | 62.07 | 67.62 | 51.34 | 59.55 | 0.08 | 0.05 | 0.02 | 1.01 | ||
| NIPG | NIP GROUP INC | $2.15 | 1,269,000 | 150.30% | 1.68 | 1.59 | 1.56 | 1.88 | 4.30 | 73.17 | 85.24 | 87.42 | 96.51 | 91.84 | 0.11 | 0.04 | 0.07 | 1.58 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 4,607,000 | 1,522.18% | 2.65 | 2.68 | 2.74 | 2.86 | 2.97 | 48.96 | 48.15 | 40.74 | 52.71 | 33.12 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| SRBK | SR BANCORP INC | $13.50 | 1,090,000 | 1,279.75% | 13.12 | 13.03 | 13.06 | 12.51 | 11.95 | 62.38 | 80.95 | 74.49 | 77.95 | 72.58 | 0.09 | 0.05 | 0.03 | 0.22 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.59 | 377,000 | 359.76% | 41.96 | 43.95 | 48.92 | 46.48 | 49.25 | 42.03 | 33.09 | 27.44 | 29.96 | 15.80 | -2.23 | -1.97 | -0.25 | 1.19 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.69 | 27,300 | -26.22% | 3.79 | 3.90 | 4.08 | 4.79 | 6.42 | 41.78 | 16.83 | 12.81 | 19.52 | 10.80 | -0.12 | -0.10 | -0.02 | 1.50 | ||
| PPBT | PURPLE BIOTECH LTD | $2.34 | 13,800 | -42.98% | 2.38 | 2.50 | 2.46 | 2.65 | 3.45 | 42.15 | 17.21 | 15.37 | 13.60 | 10.82 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| ZTEK | ZENTEK LTD | $1.16 | 114,000 | 529.83% | 1.34 | 1.41 | 1.47 | 1.26 | 1.09 | 28.52 | 21.99 | 18.29 | 21.37 | 17.81 | -0.06 | -0.03 | -0.03 | 0.68 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 7,072,000 | 3,895.48% | 1.72 | 1.85 | 1.97 | 2.12 | 2.24 | 33.85 | 16.99 | 18.72 | 1.86 | 1.86 | -0.10 | -0.08 | -0.02 | 0.89 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.30 | 4,995,000 | 2,110.18% | 2.39 | 2.47 | 2.53 | 2.61 | 2.58 | 35.96 | 8.63 | 6.16 | 9.39 | 8.14 | -0.07 | -0.04 | -0.03 | 0.41 | ||
| FTLF | FITLIFE BRANDS INC | $12.81 | 427,000 | 2,003.45% | 13.21 | 13.77 | 14.24 | 14.02 | 15.09 | 35.35 | 20.23 | 18.97 | 0.93 | 0.31 | -0.41 | -0.28 | -0.13 | 0.58 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.07 | 420,000 | -50.18% | 1.07 | 1.13 | 0.96 | 0.82 | 0.83 | 50.49 | 31.67 | 23.08 | 26.62 | 15.17 | 0.02 | 0.04 | -0.02 | 1.43 | ||
| HURC | HURCO COMPANIES INC | $18.47 | 33,600 | -48.31% | 16.15 | 15.20 | 15.13 | 16.35 | 18.42 | 77.43 | 91.33 | 90.93 | 98.80 | 99.60 | 0.71 | 0.26 | 0.46 | 0.55 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.99 | 77,400 | 242.48% | 9.00 | 9.28 | 9.57 | 10.39 | 11.92 | 41.26 | 25.85 | 25.42 | 46.57 | 42.91 | -0.22 | -0.20 | -0.02 | 0.55 | ||
| SVT | SERVOTRONICS INC | $46.99 | 8,700 | -94.08% | 46.95 | 46.85 | 29.61 | 20.12 | 15.74 | 95.53 | 64.05 | 64.18 | 2.26 | 1.72 | 4.48 | 5.69 | -1.22 | 0.18 | ||
| DBI | DESIGNER BRANDS INC | $2.46 | 2,454,000 | 78.60% | 2.33 | 2.83 | 3.03 | 3.52 | 4.60 | 39.44 | 11.66 | 9.15 | 24.44 | 17.82 | -0.27 | -0.24 | -0.03 | 1.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.37 | 769,000 | 1,298.18% | 17.71 | 18.07 | 18.90 | 19.91 | 20.12 | 50.86 | 64.70 | 45.66 | 92.97 | 86.71 | -0.35 | -0.42 | 0.07 | 0.38 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.15 | 155,000 | 227.00% | 2.98 | 2.97 | 2.14 | 1.59 | 1.34 | 57.08 | 47.37 | 47.18 | 35.99 | 36.69 | 0.25 | 0.29 | -0.04 | 0.67 | ||
| UNB | UNION BANKSHARES INC | $26.33 | 419,000 | 3,199.21% | 26.64 | 27.66 | 30.89 | 30.58 | 30.09 | 35.61 | 33.37 | 29.84 | 71.48 | 54.11 | -1.31 | -1.29 | -0.02 | 0.33 | ||
| NEOV | NEOVOLTA INC | $3.50 | 144,000 | -5.88% | 3.10 | 3.08 | 3.03 | 2.88 | 3.47 | 61.28 | 88.78 | 71.21 | 98.18 | 85.83 | 0.07 | 0.01 | 0.06 | 0.71 | ||
| SKLZ | SKILLZ INC | $6.68 | 34,400 | 0.58% | 6.50 | 6.38 | 5.85 | 5.53 | 5.54 | 62.30 | 81.07 | 87.79 | 67.99 | 81.50 | 0.23 | 0.21 | 0.02 | 2.29 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.75 | 10,400 | 76.27% | 5.91 | 5.86 | 5.42 | 3.62 | 2.44 | 50.12 | 40.21 | 48.97 | 19.78 | 30.13 | 0.15 | 0.20 | -0.05 | 0.88 | ||
| FATE | FATE THERAPEUTICS INC | $1.04 | 3,748,000 | 88.82% | 1.17 | 1.30 | 1.22 | 1.14 | 1.81 | 39.01 | 3.66 | 5.36 | 1.67 | 3.23 | -0.03 | 0.01 | -0.04 | 1.73 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 7,758,000 | 1,968.80% | 2.49 | 2.54 | 2.28 | 2.48 | 2.77 | 49.35 | 65.28 | 76.70 | 61.62 | 75.49 | 0.05 | 0.06 | -0.01 | 1.15 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.86 | 5,635,000 | 293.23% | 2.96 | 3.10 | 3.16 | 3.37 | 4.86 | 40.87 | 7.13 | 8.91 | 6.32 | 4.21 | -0.11 | -0.08 | -0.03 | 1.92 | ||
| GPRO | GOPRO INC | $0.75 | 20,483,000 | 754.17% | 0.84 | 0.80 | 0.67 | 0.70 | 0.97 | 47.98 | 27.15 | 41.94 | 0.00 | 1.29 | 0.04 | 0.06 | -0.01 | 1.44 | ||
| FNWD | FINWARD BANCORP | $27.35 | 418,000 | 4,122.22% | 28.19 | 28.70 | 29.69 | 28.81 | 29.45 | 28.06 | 7.16 | 12.23 | 4.51 | 6.22 | -0.57 | -0.42 | -0.15 | 0.12 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.73 | 5,055,000 | 238.35% | 0.70 | 0.67 | 0.71 | 1.13 | 2.57 | 52.47 | 64.13 | 60.40 | 84.11 | 81.28 | 0.00 | -0.02 | 0.02 | 0.59 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0 | -100.00% | 10.21 | 10.19 | 10.12 | 10.09 | N/A | 85.07 | 75.00 | 75.31 | 78.76 | 71.67 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FNGR | FINGERMOTION INC | $2.05 | 199,000 | 8.15% | 2.09 | 2.28 | 2.70 | 2.02 | 1.92 | 36.67 | 21.29 | 19.79 | 61.02 | 54.94 | -0.25 | -0.23 | -0.02 | 0.78 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 265,000 | 334.43% | 47.00 | 48.39 | 49.73 | 50.19 | 51.94 | 33.47 | 29.65 | 30.07 | 65.99 | 63.23 | -1.11 | -0.87 | -0.24 | 0.08 | ||
| NKTX | NKARTA INC | $1.66 | 625,000 | -39.38% | 1.78 | 1.82 | 1.87 | 1.85 | 2.56 | 38.80 | 9.65 | 13.01 | 5.89 | 6.44 | -0.03 | -0.01 | -0.02 | 1.44 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 4,200 | 110.00% | 18.43 | 18.32 | 18.36 | 18.36 | 19.56 | 62.35 | 71.82 | 69.51 | 91.06 | 91.15 | 0.07 | 0.03 | 0.04 | 0.14 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.26 | 12,141,000 | 787.50% | 1.28 | 1.21 | 1.01 | 1.05 | 1.48 | 55.31 | 75.83 | 85.52 | 57.36 | 79.70 | 0.09 | 0.09 | 0.00 | 1.78 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 100 | -99.30% | 10.63 | 10.62 | 10.49 | 10.39 | 10.25 | 50.22 | 35.09 | 40.35 | 14.36 | 14.73 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| LTRX | LANTRONIX INC | $3.01 | 780,000 | 25.40% | 2.59 | 2.46 | 2.29 | 2.51 | 3.10 | 74.68 | 92.59 | 87.63 | 94.95 | 90.81 | 0.14 | 0.09 | 0.05 | 1.29 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $5.96 | 967,000 | 1,155.84% | 7.18 | 8.29 | 9.12 | 8.31 | 8.25 | 24.80 | 7.37 | 5.54 | 4.03 | 1.34 | -0.90 | -0.61 | -0.29 | 0.57 | ||
| QH | QUHUO LTD | $1.30 | 8,900 | 102.27% | 1.16 | 1.16 | 1.23 | 1.32 | 1.35 | 67.81 | 80.65 | 66.31 | 100.00 | 100.00 | 0.00 | -0.02 | 0.02 | 0.81 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 72,000 | -49.65% | 1.38 | 1.38 | 1.21 | 1.17 | 1.43 | 56.95 | 79.76 | 66.97 | 59.33 | 49.28 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.98 | 4,300 | -59.81% | 3.09 | 3.09 | 3.00 | 3.26 | 3.53 | 43.07 | 5.70 | 13.05 | 0.00 | 1.25 | -0.00 | 0.02 | -0.02 | 0.54 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 3,500 | -70.83% | 11.70 | 11.72 | 11.67 | 11.55 | 11.43 | 53.15 | 47.39 | 28.47 | 37.86 | 20.34 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 2,621,000 | 1,841.48% | 5.43 | 5.44 | 5.78 | 5.61 | 5.38 | 46.39 | 50.85 | 47.89 | 97.43 | 98.15 | -0.08 | -0.11 | 0.03 | 0.49 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | 3,000 | N/A | 10.04 | 10.03 | 10.05 | N/A | N/A | 59.34 | 64.61 | 63.73 | 57.68 | 57.93 | 0.01 | 0.00 | 0.00 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.