| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDES | YD BIO LTD | $2.66 | 268,000 | 8,275.00% | 3.14 | 3.57 | 4.66 | 6.77 | 10.45 | 29.21 | 23.18 | 21.62 | 83.95 | 88.20 | -0.55 | -0.58 | 0.03 | 0.03 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.18 | 258,000 | -17.57% | 5.21 | 5.15 | 4.73 | 3.50 | 2.57 | 52.79 | 46.98 | 43.21 | 32.31 | 29.77 | 0.13 | 0.17 | -0.05 | 1.29 | ||
| MDV | MODIV INDUSTRIAL INC | $18.19 | 144,000 | 104.55% | 18.31 | 18.30 | 17.21 | 16.07 | 15.35 | 55.22 | 47.02 | 52.78 | 4.06 | 8.19 | 0.28 | 0.37 | -0.10 | 0.35 | ||
| COOK | TRAEGER INC | $67.42 | 35,300 | -57.47% | 64.33 | 63.38 | 49.11 | 44.18 | 48.42 | 60.00 | 62.32 | 61.32 | 23.71 | 19.94 | 5.27 | 5.62 | -0.36 | 1.63 | ||
| NKTX | NKARTA INC | $2.62 | 341,000 | -26.98% | 2.63 | 2.83 | 2.84 | 2.57 | 2.29 | 44.62 | 41.45 | 41.30 | 45.75 | 44.89 | -0.07 | -0.05 | -0.02 | 1.61 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.49 | 23,800 | -22.22% | 1.47 | 1.55 | 1.57 | 1.59 | 1.81 | 46.77 | 52.59 | 45.20 | 81.99 | 71.04 | -0.04 | -0.04 | -0.00 | 0.14 | ||
| IMUX | IMMUNIC INC | $13.71 | 118,000 | -15.11% | 13.21 | 13.36 | 11.92 | 10.86 | 9.16 | 55.59 | 54.03 | 46.11 | 46.69 | 38.83 | 0.40 | 0.48 | -0.08 | 1.20 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.20 | 678,000 | 58.78% | 7.17 | 7.22 | 6.65 | 6.21 | 7.79 | 52.53 | 39.22 | 30.11 | 30.53 | 21.84 | 0.11 | 0.21 | -0.09 | 2.06 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.33 | 178,000 | 109.41% | 23.10 | 22.63 | 22.34 | 21.98 | 19.88 | 62.20 | 75.57 | 80.98 | 76.43 | 87.70 | 0.34 | 0.26 | 0.08 | 0.30 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.38 | 2,947,000 | 79.91% | 1.54 | 1.73 | 1.78 | 1.93 | 1.68 | 29.77 | 17.37 | 17.75 | 31.95 | 29.87 | -0.11 | -0.08 | -0.03 | 1.41 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.63 | 372,000 | -10.58% | 11.36 | 12.13 | 12.95 | 13.99 | 16.97 | 45.02 | 47.61 | 33.00 | 90.09 | 58.19 | -0.59 | -0.57 | -0.02 | 1.30 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.33 | 187,000 | -5.08% | 8.97 | 9.80 | 8.97 | 10.49 | 25.69 | 44.82 | 5.91 | 14.16 | 2.19 | 8.16 | -0.23 | 0.03 | -0.25 | 0.36 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.03 | 74,000 | -68.78% | 24.67 | 23.32 | 27.03 | 23.19 | 22.83 | 59.37 | 91.11 | 92.13 | 100.00 | 100.00 | -0.11 | -0.63 | 0.53 | 0.92 | ||
| OZ | BELPOINTE PREP LLC | $46.07 | 9,800 | -44.63% | 46.71 | 47.41 | 49.53 | 50.70 | 56.30 | 34.39 | 27.73 | 19.95 | 47.62 | 31.16 | -0.91 | -0.93 | 0.02 | 0.16 | ||
| TTRX | TURN THERAPEUTICS INC | $6.16 | 31,500 | -55.26% | 5.74 | 5.54 | 4.41 | 4.03 | N/A | 63.69 | 75.50 | 67.87 | 42.10 | 38.25 | 0.47 | 0.46 | 0.01 | 1.54 | ||
| EMBC | EMBECTA CORP | $3.09 | 2,148,000 | 10.78% | 3.24 | 3.25 | 5.66 | 7.71 | 10.56 | 26.51 | 16.67 | 18.45 | 61.60 | 58.60 | -0.59 | -0.75 | 0.16 | 0.90 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.14 | 6,400 | -65.22% | 4.47 | 4.59 | 4.60 | 4.56 | 4.69 | 31.71 | 9.54 | 15.75 | 9.44 | 17.56 | -0.09 | -0.03 | -0.06 | 0.05 | ||
| MINE | MAYFAIR GOLD CORP | $2.71 | 48,300 | 11.03% | 2.73 | 2.85 | 2.97 | N/A | N/A | 43.18 | 25.14 | 20.04 | 40.96 | 31.94 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.52 | 36,300 | 172.93% | 57.62 | 57.94 | 63.52 | 59.92 | 51.24 | 51.30 | 77.82 | 76.12 | 91.99 | 92.86 | -1.25 | -1.86 | 0.61 | 0.38 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.94 | 111,000 | 1.83% | 3.98 | 4.03 | 4.08 | 4.40 | 4.57 | 45.85 | 19.61 | 22.21 | 24.59 | 30.38 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | 89,000 | -59.17% | 1.91 | 1.88 | 1.93 | 2.38 | 843.33 | 44.72 | 28.44 | 37.21 | 53.29 | 75.03 | -0.13 | -0.21 | 0.08 | 0.76 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 60,400 | -57.46% | 9.89 | 9.90 | 9.96 | N/A | N/A | 40.02 | 6.67 | 2.22 | 24.00 | 8.00 | -0.02 | -0.03 | 0.00 | 0.01 | ||
| ELME | ELME COMMUNITIES | $2.02 | 551,000 | -53.78% | 2.03 | 2.03 | 2.07 | 2.11 | 8.84 | 41.86 | 44.44 | 54.32 | 55.30 | 69.69 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| LARK | LANDMARK BANCORP INC | $29.36 | 10,100 | -57.92% | 28.99 | 28.49 | 27.69 | 27.12 | 26.56 | 60.81 | 82.10 | 89.96 | 68.65 | 85.30 | 0.54 | 0.46 | 0.09 | 0.19 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.30 | 36,400 | -8.31% | 13.09 | 13.11 | 12.93 | 12.82 | 12.59 | 56.52 | 92.94 | 88.25 | 90.75 | 85.48 | 0.10 | 0.08 | 0.02 | 0.35 | ||
| OCC | OPTICAL CABLE CORP | $20.23 | 582,000 | -42.43% | 19.46 | 16.20 | 12.99 | 9.81 | 8.55 | 59.45 | 58.63 | 67.97 | 41.79 | 55.49 | 2.86 | 2.31 | 0.55 | 0.73 | ||
| MDWD | MEDIWOUND LTD | $13.87 | 64,000 | 0.00% | 14.09 | 14.77 | 16.08 | 16.66 | 17.33 | 35.49 | 18.06 | 16.96 | 68.43 | 56.24 | -0.65 | -0.66 | 0.01 | 0.75 | ||
| RFIL | R F INDUSTRIES LTD | $16.44 | 1,026,000 | 70.15% | 17.41 | 17.77 | 15.77 | 13.32 | 10.26 | 47.02 | 58.35 | 62.80 | 32.66 | 39.66 | 0.42 | 0.63 | -0.21 | 0.73 | ||
| HQI | HIREQUEST INC | $12.83 | 14,500 | 39.42% | 13.13 | 12.88 | 11.88 | 11.38 | 10.35 | 51.23 | 53.40 | 73.71 | 40.37 | 67.99 | 0.42 | 0.43 | -0.02 | 0.80 | ||
| SLQT | SELECTQUOTE INC | $1.01 | 2,016,000 | 51.69% | 0.91 | 0.97 | 0.93 | 0.91 | 1.32 | 54.31 | 56.20 | 47.59 | 55.25 | 40.04 | -0.02 | -0.01 | -0.01 | 2.24 | ||
| FOCL | EDAP TMS SA | $4.75 | 30,000 | 53.85% | 4.65 | 4.51 | 3.96 | 4.06 | 3.34 | 65.74 | 91.46 | 88.89 | 58.55 | 57.16 | 0.21 | 0.21 | -0.00 | 0.44 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.92 | 400 | -80.00% | 9.92 | 10.02 | N/A | N/A | N/A | 35.99 | 14.41 | 10.51 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| STXS | STEREOTAXIS INC | $1.82 | 348,000 | 43.80% | 1.83 | 1.88 | 1.90 | 1.98 | 2.34 | 45.19 | 23.81 | 22.86 | 21.44 | 20.11 | -0.02 | -0.02 | -0.01 | 1.23 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.80 | 269,000 | 97.79% | 9.01 | 9.21 | 9.52 | 9.15 | 9.37 | 42.37 | 14.50 | 17.84 | 25.90 | 35.80 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.80 | 4,823,000 | 10.11% | 0.70 | 0.73 | 0.51 | 0.42 | 0.84 | 63.09 | 77.01 | 63.11 | 53.96 | 41.77 | 0.06 | 0.07 | -0.00 | 1.06 | ||
| NIU | NIU TECHNOLOGIES | $2.19 | 619,000 | 26.33% | 2.29 | 2.36 | 2.75 | 3.04 | 3.46 | 34.50 | 36.89 | 41.64 | 81.75 | 88.35 | -0.15 | -0.16 | 0.01 | 1.35 | ||
| ACB | AURORA CANNABIS INC | $3.00 | 1,376,000 | 6.17% | 3.25 | 3.38 | 3.43 | 3.53 | 4.19 | 34.22 | 27.49 | 27.07 | 3.41 | 1.14 | -0.11 | -0.05 | -0.06 | 1.68 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.97 | 248,000 | -34.74% | 5.36 | 5.48 | 5.44 | 4.94 | 4.73 | 40.90 | 22.61 | 31.15 | 19.76 | 37.44 | -0.10 | -0.03 | -0.06 | 0.44 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 0 | -100.00% | 10.15 | 10.13 | 10.11 | 10.08 | N/A | 83.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | 52.42 | 0.00 | 0.00 | 83.33 | 77.78 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| PLBY | PLAYBOY INC | $1.51 | 612,000 | -20.21% | 1.39 | 1.35 | 1.54 | 1.67 | 1.67 | 57.57 | 88.57 | 82.87 | 98.31 | 98.31 | -0.02 | -0.05 | 0.03 | 1.49 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.68 | 59,000 | -3.28% | 19.73 | 19.61 | 20.18 | 19.92 | 21.68 | 48.81 | 57.62 | 65.50 | 74.91 | 81.23 | -0.02 | -0.07 | 0.05 | 1.08 | ||
| KVHI | KVH INDUSTRIES INC | $8.97 | 629,000 | 69.54% | 8.13 | 9.22 | 9.61 | 8.32 | 7.25 | 48.79 | 32.01 | 22.70 | 66.26 | 44.46 | -0.43 | -0.42 | -0.01 | 0.59 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.78 | 149,000 | 52.04% | 11.82 | 11.85 | 12.20 | 13.90 | 20.62 | 43.22 | 31.66 | 29.74 | 39.32 | 24.71 | -0.15 | -0.17 | 0.02 | 0.68 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.63 | 79.94 | 0.00 | 0.00 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.51 | 684,000 | 20.42% | 1.58 | 1.68 | 2.08 | 2.62 | 3.43 | 30.55 | 6.45 | 4.97 | 24.36 | 14.04 | -0.17 | -0.17 | 0.00 | 1.33 | ||
| BVFL | BV FINANCIAL INC | $20.11 | 25,400 | 41.11% | 19.94 | 19.84 | 19.84 | 19.50 | 18.37 | 53.49 | 75.69 | 74.71 | 77.62 | 70.31 | 0.10 | 0.06 | 0.04 | 0.42 | ||
| TAYD | TAYLOR DEVICES INC | $54.06 | 14,600 | -14.12% | 53.86 | 52.91 | 53.35 | 65.44 | 58.43 | 51.55 | 53.42 | 62.82 | 67.36 | 75.88 | 0.02 | -0.34 | 0.35 | 0.40 | ||
| HTLM | HOMESTOLIFE LTD | $1.94 | 5,500 | -17.91% | 1.96 | 1.89 | 1.84 | 2.00 | 2.56 | 52.24 | 41.21 | 44.97 | 20.21 | 35.01 | 0.04 | 0.04 | 0.00 | -0.06 | ||
| EQ | EQUILLIUM INC | $2.75 | 254,000 | -29.83% | 2.85 | 2.67 | 2.31 | 2.05 | 1.68 | 54.72 | 46.05 | 47.37 | 13.85 | 14.73 | 0.15 | 0.18 | -0.03 | 0.74 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.64 | 383,000 | 38.77% | 2.48 | 2.49 | 2.37 | 2.66 | 3.76 | 57.84 | 61.17 | 50.01 | 76.48 | 63.42 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| APYX | APYX MEDICAL CORP | $4.15 | 154,000 | 14.07% | 4.49 | 4.25 | 3.93 | 3.83 | 3.52 | 49.01 | 54.89 | 63.35 | 45.24 | 60.63 | 0.20 | 0.19 | 0.00 | 1.29 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.73 | 415,000 | 33.01% | 1.88 | 2.07 | 2.55 | 2.80 | 3.05 | 28.94 | 4.89 | 10.56 | 61.72 | 71.30 | -0.24 | -0.24 | -0.00 | 1.16 | ||
| INGN | INOGEN INC | $6.41 | 251,000 | 50.30% | 6.33 | 6.36 | 6.64 | 6.35 | 6.96 | 49.08 | 66.80 | 64.34 | 82.06 | 80.81 | -0.06 | -0.09 | 0.03 | 1.16 | ||
| PONO | PONO CAPITAL FOUR INC | $10.00 | 500 | -37.50% | 9.95 | 9.91 | 9.95 | N/A | N/A | 65.08 | 83.33 | 66.67 | 72.75 | 60.52 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| INSG | INSEEGO CORP | $10.65 | 202,000 | -15.83% | 11.51 | 12.19 | 14.08 | 12.73 | 12.76 | 37.30 | 24.95 | 22.74 | 28.58 | 22.30 | -0.95 | -0.81 | -0.15 | 1.88 | ||
| CTW | CTW CAYMAN | $2.77 | 8,400 | 211.11% | 2.36 | 2.40 | 2.53 | 2.14 | 2.12 | 60.69 | 63.18 | 56.65 | 91.99 | 81.84 | -0.02 | -0.06 | 0.03 | 0.79 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 67.51 | 0.00 | 0.00 | 32.82 | 43.76 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.60 | 47,700 | -63.02% | 13.07 | 12.09 | 10.12 | 9.04 | 9.96 | 62.25 | 87.33 | 87.10 | 78.74 | 90.16 | 1.00 | 0.88 | 0.13 | 0.64 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $11.20 | 2,691,000 | 11.99% | 9.82 | 8.93 | 7.54 | 6.58 | 5.33 | 91.10 | 90.82 | 91.65 | 100.00 | 100.00 | 0.95 | 0.77 | 0.19 | 0.27 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.12 | 24,200 | 42.35% | 17.40 | 16.81 | 16.51 | 16.62 | 16.82 | 69.45 | 75.84 | 78.12 | 94.29 | 94.29 | 0.43 | 0.28 | 0.15 | 0.52 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.32 | 266,000 | 14.66% | 5.72 | 5.93 | 4.92 | 5.13 | 5.19 | 46.58 | 20.81 | 22.69 | 15.68 | 17.58 | 0.10 | 0.24 | -0.14 | 1.08 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.25 | 258,000 | 57.32% | 4.24 | 4.13 | 4.28 | 3.73 | 3.32 | 53.75 | 38.76 | 42.24 | 8.91 | 8.86 | 0.05 | 0.03 | 0.02 | 0.78 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.09 | 35,700 | -10.75% | 23.97 | 23.47 | 23.42 | 22.72 | 21.39 | 56.81 | 75.34 | 83.07 | 66.14 | 83.32 | 0.35 | 0.23 | 0.12 | 0.54 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.76 | 366,000 | 67.89% | 4.30 | 4.42 | 4.22 | 3.30 | 2.25 | 58.90 | 81.19 | 68.44 | 94.63 | 85.84 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| ALEC | ALECTOR INC | $1.54 | 712,000 | 13.02% | 1.61 | 1.88 | 2.18 | 2.14 | 2.08 | 30.13 | 7.77 | 6.79 | 15.17 | 11.81 | -0.20 | -0.17 | -0.03 | 1.70 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 4,300 | -52.75% | 10.62 | 10.61 | 10.59 | 10.54 | 10.48 | 59.36 | 44.44 | 46.30 | 75.26 | 78.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRAK | REPOSITRAK INC | $9.37 | 146,000 | 80.25% | 9.83 | 10.02 | 9.25 | 9.12 | 11.76 | 42.82 | 12.31 | 16.27 | 8.70 | 5.58 | 0.05 | 0.19 | -0.14 | 0.81 | ||
| PERF | PERFECT CORP | $1.67 | 113,000 | -7.38% | 1.68 | 1.68 | 1.68 | 1.60 | 1.73 | 47.83 | 27.27 | 35.35 | 14.83 | 27.74 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.67 | 1,404,000 | -25.44% | 3.92 | 4.18 | 3.32 | 3.10 | 3.47 | 47.41 | 18.25 | 16.88 | 17.54 | 16.07 | 0.10 | 0.23 | -0.13 | 1.69 | ||
| VENU | VENU HOLDING CORP | $2.84 | 625,000 | -64.51% | 3.28 | 3.49 | 3.72 | 4.26 | 7.66 | 34.43 | 15.21 | 20.16 | 23.11 | 37.13 | -0.20 | -0.13 | -0.07 | 0.94 | ||
| TGEN | TECOGEN INC | $5.67 | 151,000 | -26.34% | 5.93 | 5.99 | 5.05 | 4.16 | 5.66 | 50.05 | 21.49 | 19.93 | 18.51 | 17.04 | 0.16 | 0.32 | -0.15 | 1.10 | ||
| ACU | ACME UNITED CORP | $44.44 | 14,200 | 21.37% | 44.33 | 43.30 | 43.17 | 43.52 | 41.70 | 56.69 | 75.90 | 84.54 | 75.14 | 89.13 | 0.67 | 0.42 | 0.26 | 0.46 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 100 | 0.00% | 10.62 | 10.62 | 10.60 | 10.56 | 10.48 | 48.09 | 10.11 | 10.96 | 72.44 | 82.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EARN | ELLINGTON CREDIT CO | $4.49 | 375,000 | -6.25% | 4.64 | 4.72 | 4.71 | 4.81 | 5.09 | 36.52 | 1.40 | 9.35 | 0.00 | 8.89 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| THRY | THRYV HOLDINGS INC | $3.80 | 420,000 | 8.81% | 3.78 | 3.80 | 3.56 | 3.49 | 6.03 | 52.80 | 43.77 | 42.28 | 32.89 | 31.53 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.08 | 589,000 | -15.49% | 4.42 | 4.64 | 5.28 | 5.49 | 5.15 | 29.44 | 5.97 | 7.59 | 28.70 | 50.35 | -0.32 | -0.29 | -0.02 | 1.03 | ||
| DERM | JOURNEY MEDICAL CORP | $6.11 | 501,000 | 219.11% | 6.16 | 6.14 | 5.61 | 6.58 | 7.14 | 52.82 | 70.10 | 71.72 | 50.31 | 55.69 | 0.14 | 0.15 | -0.01 | 0.66 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.79 | 392,000 | 133.33% | 8.00 | 7.86 | 8.24 | 9.71 | 9.56 | 62.31 | 66.71 | 64.84 | 86.79 | 81.34 | 0.04 | -0.09 | 0.13 | 1.24 | ||
| ECBK | ECB BANCORP INC | $19.18 | 7,300 | 78.05% | 18.84 | 18.53 | 18.33 | 17.82 | 17.23 | 61.33 | 75.87 | 84.10 | 62.88 | 76.54 | 0.32 | 0.21 | 0.10 | 0.37 | ||
| IPHA | INNATE PHARMA SA | $1.79 | 18,000 | -55.56% | 1.76 | 1.81 | 1.64 | 1.61 | 1.76 | 52.83 | 33.33 | 24.48 | 61.94 | 44.13 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | 2,088,000 | 22.25% | 1.81 | 2.00 | 2.03 | 1.90 | 1.94 | 36.80 | 6.48 | 4.72 | 8.53 | 4.00 | -0.11 | -0.05 | -0.06 | 1.87 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.14 | 24,600 | -9.56% | 10.04 | 9.72 | 9.51 | 9.11 | 8.00 | 57.25 | 69.98 | 80.46 | 69.09 | 82.08 | 0.30 | 0.23 | 0.08 | 0.51 | ||
| HNVR | HANOVER BANCORP INC | $23.32 | 40,000 | 2.56% | 23.65 | 23.40 | 23.00 | 22.49 | 22.49 | 50.05 | 58.25 | 67.69 | 45.66 | 61.84 | 0.21 | 0.24 | -0.03 | 0.30 | ||
| ADAG | ADAGENE INC | $3.51 | 60,500 | 236.11% | 3.46 | 3.59 | 3.68 | 3.49 | 2.69 | 47.72 | 37.41 | 35.60 | 49.36 | 45.86 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 220,000 | -60.85% | 2.01 | 2.03 | 2.09 | 2.35 | 2.17 | 51.40 | 52.08 | 46.99 | 84.17 | 75.43 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.92 | 900 | N/A | 9.90 | 9.89 | 9.89 | N/A | N/A | 63.38 | 73.33 | 60.00 | 48.95 | 40.30 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.29 | 412,000 | 47.14% | 2.27 | 2.36 | 2.47 | 2.61 | 2.22 | 44.94 | 40.13 | 41.36 | 56.74 | 58.32 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| PED | PEDEVCO CORP | $12.41 | 38,000 | 146.75% | 13.11 | 13.50 | 14.75 | 14.32 | 12.85 | 39.04 | 20.16 | 19.23 | 26.29 | 38.54 | -0.60 | -0.54 | -0.05 | 0.51 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.85 | 6,900 | 81.58% | 6.80 | 7.39 | 8.28 | 8.28 | 9.55 | 41.85 | 21.37 | 15.30 | 44.76 | 34.10 | -0.50 | -0.45 | -0.05 | 1.34 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 1,400 | -89.55% | 10.25 | 10.24 | 10.20 | 10.16 | 10.08 | 81.04 | 75.00 | 80.56 | 100.00 | 88.17 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.52 | 204,000 | -71.67% | 1.49 | 1.50 | 1.62 | 1.61 | 1.92 | 49.45 | 55.95 | 43.08 | 71.49 | 52.57 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.21 | 77,000 | -51.57% | 13.68 | 13.22 | 13.11 | 13.29 | 11.87 | 63.45 | 80.96 | 74.99 | 88.94 | 87.30 | 0.58 | 0.21 | 0.37 | 0.77 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.31 | 209,000 | 45.14% | 6.38 | 6.73 | 7.10 | 5.96 | 5.63 | 42.50 | 10.03 | 9.38 | 35.94 | 29.30 | -0.25 | -0.19 | -0.06 | 1.28 | ||
| EPSN | EPSILON ENERGY LTD | $5.38 | 194,000 | -10.60% | 5.72 | 5.86 | 6.02 | 5.69 | 5.29 | 37.22 | 13.46 | 12.29 | 15.67 | 24.31 | -0.15 | -0.09 | -0.06 | 0.43 | ||
| NGEN | NERVGEN PHARMA CORP | $2.00 | 793,000 | -5.48% | 1.88 | 2.21 | 3.22 | 3.66 | N/A | 35.20 | 49.49 | 37.87 | 96.16 | 86.99 | -0.42 | -0.46 | 0.04 | 1.87 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.18 | 106,000 | 696.99% | 9.19 | 9.18 | 9.16 | 8.12 | 5.88 | 57.39 | 81.87 | 90.25 | 16.31 | 29.46 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| STI | SOLIDION TECHNOLOGY INC | $20.83 | 1,252,000 | 16.47% | 23.33 | 14.07 | 8.93 | 7.24 | 8.00 | 58.09 | 42.89 | 47.38 | 31.66 | 37.00 | 5.05 | 4.32 | 0.73 | 1.03 | ||
| DLTH | DULUTH HOLDINGS INC | $4.24 | 308,000 | -4.05% | 4.21 | 3.84 | 3.52 | 3.01 | 3.00 | 58.29 | 71.06 | 78.45 | 68.24 | 81.00 | 0.34 | 0.26 | 0.09 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.