| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.92 | 14,300 | -36.16% | 6.63 | 7.67 | 10.46 | 8.08 | N/A | 43.32 | 28.42 | 22.34 | 70.72 | 49.92 | -0.99 | -0.95 | -0.03 | 0.32 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.56 | 42,000 | 394.12% | 18.85 | 18.68 | 19.51 | 18.58 | 16.79 | 37.61 | 49.55 | 59.85 | 39.87 | 54.59 | -0.14 | -0.12 | -0.02 | 0.67 | ||
| UPXI | UPEXI INC | $2.60 | 5,295,000 | 10.57% | 3.25 | 3.94 | 5.32 | 5.65 | 6.08 | 25.20 | 3.39 | 7.76 | 6.51 | 14.13 | -0.75 | -0.70 | -0.06 | 0.26 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.96 | 97,000 | 40.58% | 10.09 | 9.67 | 10.35 | 7.86 | N/A | 38.78 | 18.06 | 45.93 | 14.61 | 46.44 | -0.15 | 0.02 | -0.17 | -0.90 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.56 | 217,000 | 22.60% | 7.22 | 7.90 | 9.37 | 10.19 | 11.14 | 11.40 | 3.28 | 4.71 | 2.67 | 6.58 | -0.80 | -0.71 | -0.09 | 0.39 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | 400 | -85.19% | 10.05 | 10.04 | 10.01 | N/A | N/A | 61.79 | 6.73 | 6.41 | 66.30 | 65.16 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SRI | STONERIDGE INC | $5.51 | 183,000 | 24.49% | 6.07 | 6.60 | 7.17 | 7.50 | 6.17 | 30.59 | 5.25 | 10.88 | 17.30 | 24.76 | -0.41 | -0.32 | -0.09 | 1.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.76 | 33,300 | 154.20% | 11.84 | 11.69 | 11.89 | 11.35 | 11.23 | 49.42 | 78.45 | 89.02 | 65.62 | 84.86 | 0.07 | 0.01 | 0.05 | 0.38 | ||
| APYX | APYX MEDICAL CORP | $4.03 | 144,000 | 21.01% | 3.80 | 3.43 | 2.84 | 2.48 | 1.92 | 65.00 | 72.67 | 78.58 | 49.37 | 65.78 | 0.35 | 0.30 | 0.05 | 1.32 | ||
| LARK | LANDMARK BANCORP INC | $26.60 | 10,900 | 45.33% | 26.20 | 26.06 | 26.36 | 26.27 | 26.58 | 56.55 | 87.31 | 87.45 | 87.91 | 95.97 | 0.11 | -0.03 | 0.15 | 0.19 | ||
| ALTO | ALTO INGREDIENTS INC | $1.99 | 2,067,000 | -9.26% | 1.64 | 1.35 | 1.21 | 1.17 | 1.16 | 80.86 | 92.37 | 92.25 | 96.85 | 98.95 | 0.23 | 0.13 | 0.09 | 1.21 | ||
| RILY | B RILEY FINANCIAL INC | $5.02 | 438,000 | 40.38% | 5.16 | 5.20 | 5.77 | 5.45 | 4.54 | 44.59 | 43.30 | 58.07 | 53.26 | 67.60 | -0.13 | -0.16 | 0.03 | 1.49 | ||
| SEAT | VIVID SEATS INC | $10.55 | 146,000 | -47.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| ECBK | ECB BANCORP INC | $17.41 | 3,800 | -24.00% | 17.30 | 16.57 | 16.09 | 16.18 | 15.75 | 62.26 | 90.76 | 91.28 | 74.10 | 76.92 | 0.48 | 0.36 | 0.11 | 0.36 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.72 | 128,000 | -2.29% | 9.02 | 9.27 | 10.24 | 9.96 | 8.46 | 32.91 | 20.83 | 29.31 | 52.14 | 71.75 | -0.36 | -0.37 | 0.01 | 1.03 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.59 | 148,000 | 5.71% | 7.62 | 8.02 | 8.72 | 8.62 | 8.48 | 35.41 | 12.92 | 15.98 | 47.80 | 43.42 | -0.31 | -0.31 | -0.00 | 1.17 | ||
| FNWD | FINWARD BANCORP | $35.15 | 46,500 | -10.58% | 34.29 | 33.95 | 32.77 | 30.82 | 29.81 | 63.15 | 74.22 | 74.08 | 69.20 | 66.49 | 0.72 | 0.60 | 0.12 | 0.15 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | 589,000 | -9.10% | 1.92 | 1.88 | 1.86 | 2.07 | 2.30 | 47.35 | 33.33 | 48.88 | 20.62 | 47.76 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| BVFL | BV FINANCIAL INC | $16.95 | 17,400 | -44.41% | 16.89 | 16.68 | 16.27 | 16.15 | 15.64 | 57.14 | 83.95 | 90.28 | 70.67 | 78.03 | 0.28 | 0.23 | 0.05 | 0.47 | ||
| MDV | MODIV INDUSTRIAL INC | $14.67 | 21,200 | -45.08% | 14.54 | 14.56 | 14.61 | 14.68 | 14.87 | 54.31 | 58.55 | 55.44 | 90.62 | 89.18 | 0.01 | -0.02 | 0.03 | 0.34 | ||
| FCAP | FIRST CAPITAL INC | $45.00 | 3,800 | 65.22% | 44.50 | 43.42 | 43.87 | 41.64 | 41.59 | 58.31 | 90.06 | 87.01 | 90.00 | 93.14 | 0.60 | 0.33 | 0.27 | 0.29 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.38 | 15,500 | 51.96% | 2.46 | 2.43 | 2.37 | 2.50 | 2.78 | 47.68 | 13.64 | 18.02 | 9.97 | 8.05 | 0.01 | 0.03 | -0.02 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| INBK | FIRST INTERNET BANCORP | $17.26 | 78,000 | 82.67% | 18.00 | 18.63 | 21.22 | 23.09 | 24.58 | 30.59 | 24.86 | 28.45 | 78.31 | 90.61 | -1.00 | -1.09 | 0.09 | 1.15 | ||
| ARQ | ARQ INC | $3.51 | 720,000 | 31.39% | 4.22 | 5.51 | 6.46 | 6.41 | 5.55 | 16.51 | 2.16 | 3.13 | 14.17 | 12.55 | -0.94 | -0.69 | -0.24 | 1.04 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.02 | 11,884,000 | 63.99% | 1.13 | 1.27 | 1.44 | 1.84 | 1.56 | 30.39 | 7.55 | 6.11 | 2.26 | 0.75 | -0.13 | -0.11 | -0.02 | 1.82 | ||
| DPRO | DRAGANFLY INC | $6.43 | 1,983,000 | -9.66% | 7.86 | 8.55 | 8.35 | 6.47 | 4.49 | 37.73 | 4.85 | 9.11 | 0.00 | 1.42 | -0.50 | -0.15 | -0.35 | 1.07 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 98,000 | 610.14% | 10.17 | 10.15 | N/A | N/A | N/A | 58.35 | 50.00 | 56.67 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CGEN | COMPUGEN LTD | $1.59 | 613,000 | 212.76% | 1.65 | 1.68 | 1.64 | 1.58 | 1.61 | 43.36 | 32.81 | 42.52 | 18.49 | 35.78 | -0.02 | -0.01 | -0.01 | 1.70 | ||
| STRS | STRATUS PROPERTIES INC | $18.60 | 4,700 | -2.08% | 18.82 | 19.05 | 19.85 | 18.96 | 18.70 | 43.55 | 13.42 | 14.46 | 46.99 | 45.11 | -0.29 | -0.29 | -0.00 | 1.03 | ||
| IH | IHUMAN INC | $2.89 | 25,500 | 168.42% | 2.76 | 2.76 | 2.84 | 2.78 | 2.49 | 55.43 | 53.51 | 45.32 | 78.70 | 70.72 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| CRMT | AMERICAS CARMART INC | $17.92 | 166,000 | -16.16% | 19.67 | 21.96 | 26.83 | 38.24 | 43.18 | 20.61 | 1.67 | 2.06 | 0.00 | 2.42 | -2.65 | -2.61 | -0.04 | 1.25 | ||
| INAC | INDIGO ACQUISITION CORP | $10.05 | 9,600 | -37.25% | 10.03 | 10.03 | 9.99 | N/A | N/A | 61.68 | 91.67 | 86.11 | 58.20 | 55.32 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.78 | 2,199,000 | 23.68% | 2.33 | 2.70 | 3.49 | 4.01 | 2.91 | 27.78 | 3.53 | 2.65 | 0.00 | 0.13 | -0.45 | -0.41 | -0.04 | 1.07 | ||
| STEX | STREAMEX CORP | $3.73 | 475,000 | -30.45% | 4.27 | 4.55 | 5.23 | 5.32 | 3.83 | 33.60 | 6.03 | 9.97 | 2.37 | 15.57 | -0.36 | -0.29 | -0.07 | 1.14 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.00 | 14,000 | -80.72% | 10.00 | 9.99 | N/A | N/A | N/A | 60.04 | 73.81 | 71.43 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.14 | 53,000 | -35.37% | 4.11 | 4.26 | 4.97 | 5.45 | 6.37 | 36.56 | 24.31 | 19.07 | 53.63 | 41.50 | -0.27 | -0.29 | 0.02 | 0.72 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 639,000 | -5.75% | 1.08 | 1.16 | 1.12 | 1.11 | 1.22 | 42.08 | 15.79 | 17.73 | 25.02 | 24.78 | -0.03 | -0.01 | -0.01 | 0.81 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.35 | 257,000 | 35.98% | 8.78 | 9.42 | 10.78 | 12.75 | 10.65 | 26.15 | 5.07 | 7.79 | 11.71 | 26.26 | -0.75 | -0.74 | -0.01 | 0.70 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.71 | 208,000 | 225.00% | 8.50 | 8.91 | 9.16 | 9.41 | 8.48 | 36.17 | 8.77 | 18.02 | 19.19 | 31.84 | -0.31 | -0.21 | -0.10 | 1.29 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.57 | 186,000 | -13.49% | 3.92 | 4.48 | 4.69 | 4.14 | 4.63 | 34.18 | 8.02 | 7.37 | 2.05 | 5.24 | -0.30 | -0.21 | -0.10 | 1.75 | ||
| LVRO | LAVORO LTD | $1.26 | 21,600 | N/A | 1.29 | 1.34 | 1.52 | 1.73 | 2.51 | 39.39 | 15.80 | 18.90 | 64.62 | 64.44 | -0.08 | -0.08 | 0.00 | 0.28 | ||
| AGEN | AGENUS INC | $4.32 | 490,000 | 33.88% | 4.11 | 4.08 | 4.18 | 4.68 | 3.89 | 56.35 | 66.04 | 67.61 | 84.04 | 89.60 | 0.04 | -0.02 | 0.06 | 1.75 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.59 | 13,100 | 107.94% | 16.49 | 16.53 | 16.69 | 16.95 | 16.33 | 30.60 | 18.34 | 21.29 | 7.48 | 14.33 | -0.15 | -0.07 | -0.08 | 0.55 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.11 | 58,000 | 72.11% | 10.50 | 10.68 | 10.47 | 10.16 | 10.35 | 41.73 | 28.61 | 39.28 | 18.61 | 34.74 | -0.07 | 0.01 | -0.08 | 1.07 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 2,673,000 | 18.17% | 1.58 | 1.76 | 1.84 | 1.64 | 1.61 | 30.84 | 6.84 | 10.97 | 0.00 | 2.34 | -0.14 | -0.08 | -0.06 | 0.92 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.50 | 8,100 | -38.17% | 2.56 | 2.66 | 3.15 | 2.89 | 3.14 | 40.92 | 14.65 | 22.12 | 58.01 | 69.51 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.14 | 745,000 | 81.27% | 4.25 | 4.00 | 4.14 | 4.22 | 4.55 | 50.45 | 84.62 | 89.20 | 80.29 | 88.18 | 0.06 | 0.01 | 0.05 | 2.27 | ||
| TBI | TRUEBLUE INC | $4.87 | 139,000 | 13.01% | 5.05 | 5.21 | 5.65 | 6.02 | 5.88 | 40.99 | 25.10 | 31.21 | 60.48 | 63.57 | -0.21 | -0.21 | 0.00 | 0.88 | ||
| MAMO | MASSIMO GROUP | $3.50 | 54,000 | -64.24% | 3.16 | 3.11 | 2.97 | 2.82 | 2.67 | 62.34 | 60.93 | 54.64 | 44.58 | 31.52 | 0.09 | 0.07 | 0.02 | 0.28 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.49 | 38,300 | 99.48% | 21.52 | 21.17 | 21.25 | 19.16 | 17.70 | 46.05 | 53.87 | 60.26 | 42.47 | 48.47 | 0.26 | 0.23 | 0.02 | 0.63 | ||
| FLD | FOLD HOLDINGS INC | $3.00 | 123,000 | 8.85% | 3.12 | 3.41 | 3.61 | 3.84 | 4.79 | 34.92 | 22.17 | 23.40 | 33.89 | 33.60 | -0.21 | -0.17 | -0.04 | 0.24 | ||
| AEYE | AUDIOEYE INC | $11.65 | 73,600 | -31.21% | 12.89 | 13.63 | 13.74 | 12.90 | 12.87 | 33.16 | 5.74 | 6.85 | 2.27 | 3.73 | -0.50 | -0.19 | -0.31 | 1.58 | ||
| MPTI | M-TRON INDUSTRIES INC | $49.23 | 42,300 | 67.19% | 52.70 | 53.73 | 53.01 | 47.94 | 47.28 | 34.48 | 16.18 | 23.74 | 0.00 | 6.46 | -0.56 | 0.11 | -0.67 | 1.21 | ||
| FTCI | FTC SOLAR INC | $9.60 | 502,000 | 31.76% | 8.98 | 8.77 | 8.06 | 6.77 | 5.07 | 55.97 | 75.19 | 76.52 | 75.93 | 78.24 | 0.51 | 0.35 | 0.16 | 2.06 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.30 | 32,000 | -50.77% | 20.52 | 21.77 | 24.01 | 24.59 | 21.91 | 26.20 | 13.49 | 11.13 | 17.09 | 8.67 | -1.33 | -1.08 | -0.25 | 0.99 | ||
| KG | KESTREL GROUP LTD | $18.42 | 23,000 | 19.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.84 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.42 | 233,000 | -26.73% | 5.19 | 5.71 | 6.49 | 7.16 | 6.26 | 24.32 | 4.84 | 7.90 | 11.97 | 17.72 | -0.54 | -0.43 | -0.11 | 1.32 | ||
| FF | FUTUREFUEL CORP | $3.25 | 190,000 | 6.15% | 3.60 | 3.81 | 3.88 | 3.92 | 4.07 | 30.08 | 0.61 | 2.22 | 0.00 | 0.00 | -0.16 | -0.09 | -0.07 | 0.81 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.74 | 1,484,000 | -30.46% | 8.13 | 10.46 | 13.82 | 16.36 | 13.03 | 24.35 | 4.68 | 7.98 | 4.45 | 9.95 | -2.01 | -1.81 | -0.20 | 0.41 | ||
| CDXS | CODEXIS INC | $1.57 | 1,494,000 | 5.43% | 1.84 | 2.18 | 2.39 | 2.59 | 2.68 | 27.43 | 2.32 | 9.30 | 26.71 | 28.69 | -0.24 | -0.18 | -0.06 | 2.03 | ||
| CTW | CTW CAYMAN | $2.25 | 70,500 | -11.88% | 2.41 | 2.35 | 2.23 | N/A | N/A | 45.65 | 29.30 | 38.62 | 32.73 | 43.62 | 0.03 | 0.04 | -0.01 | 1.19 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.07 | 479,000 | -24.21% | 4.37 | 4.42 | 4.74 | 4.83 | 4.79 | 28.93 | 6.77 | 19.00 | 13.52 | 32.48 | -0.12 | -0.11 | -0.01 | 0.87 | ||
| TAYD | TAYLOR DEVICES INC | $44.82 | 9,500 | 143.59% | 46.07 | 44.99 | 45.39 | 45.59 | 39.80 | 49.14 | 16.32 | 23.04 | 13.07 | 19.73 | 0.20 | 0.30 | -0.11 | 0.41 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.07 | 592,000 | 2.07% | 2.95 | 3.16 | 3.49 | 3.93 | 4.01 | 44.33 | 26.70 | 14.35 | 43.19 | 22.46 | -0.18 | -0.18 | -0.00 | 0.81 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.13 | 592,000 | 536.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.15 | 13,300 | -33.50% | 18.35 | 18.60 | 19.68 | 20.29 | 18.93 | 38.25 | 37.62 | 34.75 | 68.26 | 59.00 | -0.36 | -0.42 | 0.06 | 0.54 | ||
| CYBN | CYBIN INC | $6.07 | 459,000 | -0.65% | 6.13 | 6.38 | 6.21 | 6.84 | 7.22 | 46.16 | 8.17 | 13.73 | 5.22 | 12.48 | -0.07 | -0.00 | -0.06 | 0.89 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.59 | 120,000 | 64.38% | 16.04 | 16.26 | 15.66 | 15.07 | 16.99 | 36.15 | 7.01 | 20.61 | 0.57 | 18.56 | -0.06 | 0.13 | -0.19 | 0.77 | ||
| PMTS | CPI CARD GROUP INC | $12.25 | 93,000 | 104.85% | 13.66 | 15.12 | 15.22 | 17.02 | 21.51 | 31.64 | 3.32 | 8.82 | 0.00 | 2.13 | -0.74 | -0.42 | -0.31 | 0.98 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.49 | 2,258,000 | 116.28% | 1.75 | 1.69 | 1.67 | 1.73 | 1.28 | 75.92 | 87.56 | 71.26 | 100.00 | 80.32 | 0.08 | 0.00 | 0.08 | 0.65 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.65 | 257,000 | 9.83% | 9.91 | 9.83 | 9.35 | 9.58 | 11.96 | 48.48 | 38.02 | 46.58 | 46.09 | 66.15 | 0.16 | 0.18 | -0.02 | 0.82 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $8.69 | 43,000 | -51.96% | 9.16 | 9.54 | 10.31 | 10.88 | 11.15 | 35.15 | 16.10 | 26.81 | 67.01 | 82.06 | -0.39 | -0.37 | -0.02 | 0.94 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.06 | 859,000 | 5.53% | 2.20 | 2.23 | 2.18 | 2.59 | 3.02 | 39.14 | 19.23 | 35.58 | 0.00 | 14.27 | -0.02 | -0.00 | -0.02 | 1.49 | ||
| EXFY | EXPENSIFY INC | $1.49 | 732,000 | -18.76% | 1.48 | 1.57 | 1.73 | 1.90 | 2.42 | 41.80 | 37.62 | 28.67 | 78.37 | 58.55 | -0.08 | -0.08 | -0.00 | 1.53 | ||
| MRSN | MERSANA THERAPEUTICS INC | $27.72 | 157,000 | -62.62% | 14.25 | 12.00 | 9.76 | 8.65 | 9.60 | 88.78 | 97.99 | 79.64 | 99.41 | 78.15 | 3.48 | 1.34 | 2.14 | 1.40 | ||
| FORR | FORRESTER RESEARCH INC | $7.29 | 110,000 | 34.15% | 7.65 | 8.14 | 9.10 | 9.56 | 10.07 | 34.86 | 24.59 | 30.38 | 72.60 | 75.12 | -0.43 | -0.44 | 0.01 | 0.76 | ||
| BTM | BITCOIN DEPOT INC | $1.90 | 1,944,000 | -45.98% | 2.45 | 2.60 | 3.14 | 3.94 | 3.13 | 25.73 | 8.25 | 13.33 | 0.00 | 19.31 | -0.27 | -0.23 | -0.05 | 0.49 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.41 | 5,975,000 | 78.62% | 0.48 | 0.55 | 0.59 | 0.56 | 0.66 | 27.76 | 9.16 | 16.18 | 14.86 | 22.65 | -0.05 | -0.04 | -0.01 | 1.61 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.19 | 113,000 | 91.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| MAPS | WM TECHNOLOGY INC | $0.88 | 524,000 | 8.71% | 0.95 | 1.01 | 1.12 | 1.07 | 1.12 | 32.40 | 4.78 | 10.33 | 0.00 | 0.06 | -0.06 | -0.05 | -0.01 | 1.49 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.43 | 90,241,000 | -65.61% | 1.16 | 0.81 | 0.60 | 0.46 | 0.43 | 76.12 | 67.62 | 64.96 | 78.90 | 79.22 | 0.40 | 0.17 | 0.24 | 1.42 | ||
| YOUL | YOULIFE GROUP INC | $1.81 | 84,500 | 39.44% | 1.90 | 1.87 | 1.79 | 4.05 | 8.66 | 43.71 | 35.50 | 50.26 | 0.00 | 28.65 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $5.92 | 65,000 | 348.28% | 6.14 | 6.54 | 6.93 | 7.11 | 7.73 | 35.38 | 14.15 | 20.01 | 38.91 | 40.64 | -0.35 | -0.30 | -0.05 | 0.71 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.09 | 229,000 | 209.46% | 1.08 | 1.13 | 1.50 | 1.24 | 0.92 | 44.00 | 29.82 | 29.47 | 42.12 | 30.27 | -0.09 | -0.10 | 0.02 | 0.56 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 635,000 | 152.99% | 2.47 | 2.39 | 2.20 | 2.26 | 1.70 | 53.57 | 33.48 | 52.82 | 2.08 | 34.03 | 0.08 | 0.08 | -0.01 | 0.78 | ||
| ACU | ACME UNITED CORP | $35.94 | 8,300 | -48.45% | 37.02 | 37.74 | 39.39 | 40.78 | 39.84 | 31.49 | 12.33 | 12.72 | 33.72 | 29.10 | -0.79 | -0.73 | -0.06 | 0.45 | ||
| AVD | AMERICAN VANGUARD CORP | $4.80 | 168,000 | -3.45% | 4.97 | 4.96 | 5.25 | 4.86 | 4.69 | 43.30 | 70.12 | 66.49 | 86.80 | 89.99 | -0.06 | -0.09 | 0.02 | 0.77 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.13 | 1,771,000 | 19.74% | 1.35 | 1.51 | 1.55 | 1.27 | 1.10 | 29.23 | 8.27 | 12.81 | 5.08 | 14.20 | -0.11 | -0.05 | -0.05 | 1.55 | ||
| BFIN | BANKFINANCIAL CORP | $10.96 | 15,600 | -56.30% | 11.30 | 11.31 | 11.78 | 11.74 | 12.04 | 35.97 | 49.46 | 61.87 | 65.83 | 87.31 | -0.13 | -0.15 | 0.02 | 0.40 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.06 | 8,300 | 207.41% | 3.18 | 3.24 | 3.14 | 3.10 | 3.34 | 43.90 | 1.62 | 11.81 | 0.00 | 0.37 | -0.01 | 0.03 | -0.04 | 0.36 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.02 | 20,400 | -9.33% | 13.21 | 13.32 | 13.88 | 14.01 | 13.64 | 42.40 | 32.14 | 35.49 | 45.54 | 56.02 | -0.20 | -0.21 | 0.01 | 0.34 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $127.00 | 79,000 | 69.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| MBOT | MICROBOT MEDICAL INC | $2.02 | 1,859,000 | -5.87% | 2.06 | 2.19 | 2.82 | 2.91 | 2.51 | 33.98 | 20.55 | 21.38 | 80.38 | 83.92 | -0.23 | -0.25 | 0.02 | 1.26 | ||
| IMMX | IMMIX BIOPHARMA INC | $4.04 | 1,502,000 | 26.97% | 3.46 | 3.50 | 2.77 | 2.63 | 2.27 | 65.22 | 75.24 | 69.26 | 59.01 | 47.25 | 0.28 | 0.25 | 0.03 | 1.04 | ||
| ALEC | ALECTOR INC | $1.24 | 1,616,000 | -1.94% | 1.28 | 1.48 | 2.42 | 2.17 | 1.77 | 28.66 | 11.66 | 18.27 | 66.19 | 71.43 | -0.35 | -0.37 | 0.02 | 1.66 | ||
| MRCC | MONROE CAPITAL CORP | $6.21 | 92,000 | -69.74% | 6.58 | 6.76 | 7.01 | 6.85 | 7.09 | 25.91 | 15.55 | 19.56 | 11.97 | 17.72 | -0.17 | -0.12 | -0.05 | 0.43 | ||
| SAVA | CASSAVA SCIENCES INC | $2.78 | 881,000 | 1.50% | 2.98 | 3.29 | 3.24 | 2.72 | 2.39 | 38.21 | 9.42 | 17.62 | 7.08 | 23.08 | -0.17 | -0.09 | -0.07 | 1.33 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.52 | 760,000 | -16.30% | 1.63 | 1.66 | 1.68 | 1.45 | 0.93 | 42.29 | 21.83 | 34.08 | 1.68 | 27.82 | -0.03 | -0.02 | -0.02 | 1.21 | ||
| ONL | ORION PROPERTIES INC | $2.37 | 206,000 | -55.02% | 2.46 | 2.50 | 2.63 | 2.61 | 2.53 | 37.01 | 28.74 | 34.98 | 20.06 | 30.42 | -0.05 | -0.05 | -0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.