| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $5.51 | 2,700 | -22.86% | 5.78 | 6.04 | 5.82 | N/A | N/A | 43.12 | 10.41 | 17.61 | 20.99 | 37.71 | 0.02 | 0.10 | -0.07 | 4.70 | ||
| NMP | NMP ACQUISITION CORP | $9.91 | 261,000 | 222.22% | 10.01 | 10.04 | 10.03 | N/A | N/A | 25.60 | 0.00 | 8.33 | 0.00 | 4.12 | -0.03 | -0.00 | -0.02 | 0.06 | ||
| ACOG | ALPHA COGNITION INC | $9.78 | 156,000 | 8.33% | 8.71 | 8.48 | 9.36 | 8.68 | 7.15 | 60.39 | 93.97 | 90.26 | 97.53 | 99.18 | 0.04 | -0.20 | 0.23 | 0.84 | ||
| LGCY | LEGACY EDUCATION INC | $12.75 | 81,500 | 33.61% | 12.49 | 12.28 | 11.57 | 10.06 | 8.92 | 57.12 | 50.79 | 50.32 | 44.06 | 42.39 | 0.36 | 0.36 | -0.00 | 0.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.34 | 52,300 | 37.63% | 20.97 | 19.28 | 17.30 | 16.93 | 16.26 | 70.48 | 89.99 | 92.76 | 68.50 | 75.81 | 1.50 | 1.20 | 0.30 | 0.59 | ||
| NAMM | NAMIB MINERALS | $2.93 | 143,000 | -23.53% | 3.04 | 2.94 | 4.88 | 8.58 | 9.64 | 37.46 | 36.41 | 44.63 | 68.19 | 79.80 | -0.51 | -0.73 | 0.21 | 0.15 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.84 | 255,000 | -36.72% | 10.03 | 9.20 | 7.88 | 9.86 | 10.72 | 60.00 | 85.46 | 85.95 | 71.42 | 77.61 | 0.82 | 0.63 | 0.19 | -0.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.75 | 67,266,000 | 934,150.00% | 1.27 | 1.17 | 1.25 | 1.31 | 1.78 | 56.32 | 23.71 | 27.64 | 66.83 | 70.07 | 0.10 | -0.00 | 0.11 | 1.02 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.52 | 2,982,000 | 14.91% | 0.53 | 0.55 | 0.53 | 0.55 | 0.94 | 49.12 | 41.23 | 44.42 | 10.68 | 15.91 | -0.00 | 0.00 | -0.00 | 1.58 | ||
| DCGO | DOCGO INC | $1.58 | 159,000 | -64.43% | 1.57 | 1.61 | 1.53 | 1.62 | 2.76 | 45.28 | 30.72 | 33.77 | 22.62 | 26.59 | 0.00 | 0.01 | -0.01 | 1.08 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.35 | 963,000 | -21.32% | 1.26 | 1.17 | 1.01 | 0.94 | 1.07 | 66.04 | 84.31 | 83.25 | 66.57 | 73.81 | 0.10 | 0.09 | 0.01 | 1.51 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | 8,400 | -17.65% | 21.04 | 20.70 | 19.43 | 18.83 | 18.76 | 64.65 | 70.45 | 78.67 | 0.00 | 15.84 | 0.48 | 0.53 | -0.05 | 0.67 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 450 | N/A | 10.11 | 10.12 | N/A | N/A | N/A | 19.98 | 32.81 | 43.65 | 33.33 | 22.22 | N/A | N/A | N/A | 0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.64 | 7,500 | -86.73% | 3.83 | 3.79 | 3.89 | 3.94 | 3.90 | 42.43 | 10.41 | 37.07 | 2.08 | 28.76 | -0.02 | -0.00 | -0.02 | 0.29 | ||
| LARK | LANDMARK BANCORP INC | $26.82 | 4,400 | 51.72% | 26.80 | 26.46 | 26.22 | 27.29 | 25.97 | 53.57 | 75.29 | 83.05 | 58.72 | 72.09 | 0.26 | 0.22 | 0.04 | 0.22 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.18 | 308,000 | 40.00% | 10.94 | 12.54 | 10.39 | 16.22 | 25.56 | 52.37 | 54.20 | 50.66 | 43.36 | 38.17 | -0.07 | -0.09 | 0.02 | 0.42 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.83 | 585,000 | 87.50% | 3.97 | 3.97 | 3.71 | 3.36 | 4.22 | 53.24 | 24.67 | 22.44 | 23.68 | 11.96 | 0.05 | 0.08 | -0.04 | 1.28 | ||
| HIT | HEALTH IN TECH INC | $2.83 | 405,000 | -18.18% | 2.77 | 3.02 | 2.17 | 1.42 | N/A | 49.62 | 20.38 | 16.38 | 5.19 | 3.86 | 0.12 | 0.23 | -0.10 | 0.98 | ||
| ABTC | AMERICAN BITCOIN CORP | $9.31 | 14,797,000 | 16.68% | 7.76 | 7.07 | 6.53 | 5.31 | 3.54 | 59.76 | 37.32 | 30.20 | 66.24 | 54.45 | 0.63 | 0.42 | 0.21 | 2.16 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.78 | 8,100 | -47.74% | 14.66 | 14.49 | 14.19 | 13.95 | 13.66 | 51.93 | 75.59 | 82.79 | 48.55 | 60.15 | 0.16 | 0.17 | -0.01 | 0.35 | ||
| CLAR | CLARUS CORP | $4.00 | 145,000 | 25.00% | 3.70 | 3.63 | 3.59 | 3.47 | 3.94 | 60.58 | 90.71 | 83.23 | 90.34 | 82.24 | 0.09 | 0.05 | 0.04 | 1.25 | ||
| STRS | STRATUS PROPERTIES INC | $19.00 | 4,900 | 96.00% | 19.08 | 18.55 | 18.07 | 18.20 | 19.23 | 56.35 | 62.53 | 68.67 | 34.00 | 39.40 | 0.45 | 0.41 | 0.04 | 1.06 | ||
| SSTI | SOUNDTHINKING INC | $11.99 | 83,000 | -23.15% | 12.23 | 12.46 | 12.46 | 13.95 | 14.18 | 52.24 | 44.71 | 43.08 | 53.59 | 45.54 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| AVD | AMERICAN VANGUARD CORP | $5.39 | 215,000 | 7.50% | 5.44 | 5.34 | 4.52 | 4.38 | 4.70 | 57.23 | 58.33 | 68.48 | 33.33 | 52.87 | 0.27 | 0.30 | -0.03 | 0.81 | ||
| REKR | REKOR SYSTEMS INC | $1.21 | 2,320,000 | 109.58% | 1.13 | 1.12 | 1.17 | 1.14 | 1.23 | 47.58 | 54.59 | 49.51 | 58.51 | 48.14 | -0.01 | -0.01 | 0.00 | 2.18 | ||
| TEAD | TEADS HOLDING CO | $1.62 | 400,000 | -19.19% | 1.67 | 1.75 | 2.24 | 2.59 | 4.11 | 33.34 | 12.32 | 15.16 | 24.89 | 31.07 | -0.17 | -0.19 | 0.01 | 1.41 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.75 | 70,500 | -43.15% | 6.53 | 6.35 | 6.44 | 6.14 | 5.98 | 62.53 | 83.91 | 80.55 | 100.00 | 94.51 | 0.11 | 0.05 | 0.06 | 1.50 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.61 | 121,000 | 4.31% | 10.37 | 9.80 | 7.83 | 6.13 | 7.00 | 64.89 | 72.68 | 75.64 | 63.93 | 70.43 | 0.92 | 0.83 | 0.09 | 0.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.68 | 9,500 | 46.15% | 55.19 | 55.77 | 56.53 | 47.00 | 49.31 | 47.93 | 20.76 | 14.27 | 22.28 | 14.67 | -0.22 | 0.12 | -0.33 | 0.47 | ||
| ECBK | ECB BANCORP INC | $16.89 | 5,000 | 19.05% | 16.89 | 16.81 | 16.32 | 16.10 | 15.40 | 46.62 | 39.44 | 48.93 | 8.13 | 10.00 | 0.16 | 0.22 | -0.07 | 0.36 | ||
| ESGL | ESGL HOLDINGS LTD | $3.64 | 12,000 | -87.37% | 3.15 | 2.92 | 2.95 | 2.69 | 2.07 | 68.96 | 88.71 | 92.56 | 87.53 | 92.77 | 0.19 | 0.07 | 0.12 | 0.11 | ||
| BFIN | BANKFINANCIAL CORP | $12.21 | 88,000 | 35.38% | 12.39 | 12.15 | 11.74 | 11.83 | 12.28 | 59.22 | 61.01 | 68.77 | 23.01 | 40.75 | 0.23 | 0.23 | -0.00 | 0.41 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.18 | 10.18 | 10.15 | 10.09 | N/A | 58.94 | 58.33 | 55.56 | 13.69 | 4.56 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MED | MEDIFAST INC | $13.80 | 114,000 | -39.04% | 13.90 | 13.80 | 13.95 | 13.57 | 14.70 | 50.16 | 41.90 | 40.06 | 36.84 | 29.99 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| MDV | MODIV INDUSTRIAL INC | $14.92 | 17,600 | -50.70% | 15.09 | 15.03 | 14.77 | 14.78 | 15.04 | 44.67 | 26.56 | 49.58 | 0.00 | 23.45 | 0.07 | 0.12 | -0.05 | 0.34 | ||
| MXCT | MAXCYTE INC | $1.42 | 535,000 | 25.29% | 1.39 | 1.39 | 1.79 | 2.09 | 2.93 | 38.85 | 60.42 | 54.86 | 100.00 | 98.01 | -0.10 | -0.14 | 0.03 | 1.43 | ||
| BARK | BARK INC | $0.89 | 383,000 | -42.92% | 0.89 | 0.86 | 0.89 | 1.00 | 1.39 | 47.89 | 61.22 | 63.17 | 74.11 | 80.10 | 0.00 | -0.00 | 0.01 | 1.48 | ||
| CCLD | CARECLOUD INC | $3.56 | 649,000 | 59.85% | 3.61 | 3.22 | 2.74 | 2.39 | 2.66 | 63.65 | 64.05 | 63.93 | 18.25 | 23.59 | 0.27 | 0.28 | -0.01 | 1.12 | ||
| THTX | THERATECHNOLOGIES INC | $3.27 | 382,000 | 176.81% | 3.25 | 3.25 | 3.16 | 2.89 | 2.26 | 70.55 | 80.00 | 77.46 | 57.86 | 53.67 | 0.04 | 0.04 | -0.01 | 0.73 | ||
| LFVN | LIFEVANTAGE CORP | $11.84 | 178,000 | -50.96% | 12.68 | 12.96 | 13.08 | 12.81 | 15.11 | 35.09 | 30.23 | 37.84 | 8.91 | 15.49 | -0.34 | -0.12 | -0.22 | 0.76 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.00 | 51,000 | -16.39% | 11.31 | 11.62 | 11.36 | 10.47 | 11.26 | 49.13 | 25.59 | 17.23 | 29.34 | 16.74 | -0.08 | 0.02 | -0.10 | 0.57 | ||
| BCBP | BCB BANCORP INC | $8.69 | 46,700 | 9.62% | 8.80 | 8.78 | 8.73 | 8.49 | 9.75 | 48.56 | 26.40 | 33.91 | 4.65 | 9.73 | 0.04 | 0.06 | -0.03 | 0.72 | ||
| IH | IHUMAN INC | $2.90 | 17,700 | 0.57% | 2.76 | 2.77 | 2.74 | 2.52 | 2.21 | 56.55 | 63.79 | 54.02 | 95.25 | 80.33 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.90 | 231,000 | -13.81% | 1.97 | 1.86 | 2.25 | 1.77 | 1.40 | 47.09 | 47.92 | 47.75 | 40.83 | 40.57 | -0.03 | -0.04 | 0.01 | -0.49 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.04 | 39,000 | -9.93% | 11.04 | 10.88 | 10.65 | 10.65 | 11.47 | 56.24 | 73.10 | 70.36 | 40.37 | 33.26 | 0.14 | 0.14 | 0.00 | 0.81 | ||
| CYBN | CYBIN INC | $6.43 | 808,000 | 32.89% | 6.67 | 6.87 | 7.39 | 7.45 | 8.09 | 40.61 | 24.96 | 27.38 | 38.34 | 37.45 | -0.31 | -0.25 | -0.06 | 0.86 | ||
| EML | EASTERN CO | $24.25 | 33,700 | 617.02% | 23.90 | 23.49 | 23.34 | 22.86 | 24.94 | 54.76 | 82.38 | 82.53 | 81.76 | 80.91 | 0.29 | 0.21 | 0.08 | 0.65 | ||
| RDNW | RIDENOW GROUP INC | $3.88 | 71,000 | 61.36% | 3.76 | 3.52 | 2.86 | 2.52 | 3.49 | 67.58 | 79.28 | 79.42 | 25.81 | 26.14 | 0.35 | 0.33 | 0.02 | 1.85 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| TAYD | TAYLOR DEVICES INC | $46.74 | 38,700 | 1,582.61% | 48.26 | 46.71 | 45.86 | 41.14 | 38.56 | 47.20 | 28.92 | 38.80 | 7.25 | 18.41 | 0.76 | 1.02 | -0.26 | 0.38 | ||
| NKTX | NKARTA INC | $2.07 | 543,000 | -50.32% | 2.14 | 2.21 | 2.06 | 1.97 | 2.05 | 42.93 | 11.39 | 22.59 | 2.53 | 15.43 | -0.00 | 0.03 | -0.03 | 1.49 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.96 | 10.01 | N/A | N/A | 35.49 | 0.00 | 0.00 | 21.44 | 22.06 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| IVVD | INVIVYD INC | $1.22 | 3,113,000 | 17.78% | 1.07 | 0.87 | 0.80 | 0.78 | 0.77 | 71.20 | 91.29 | 91.29 | 99.49 | 96.59 | 0.13 | 0.08 | 0.05 | 1.28 | ||
| BOOM | DMC GLOBAL INC | $7.12 | 299,000 | 8.73% | 6.83 | 6.67 | 7.41 | 7.26 | 7.54 | 48.07 | 68.02 | 81.65 | 74.50 | 88.78 | -0.05 | -0.16 | 0.10 | 1.18 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | 151,000 | -53.40% | 2.73 | 2.67 | 2.84 | 2.88 | 3.83 | 44.06 | 43.33 | 48.25 | 43.94 | 53.28 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 738,000 | -10.00% | 1.78 | 1.74 | 1.70 | 1.59 | 1.70 | 49.74 | 37.02 | 46.65 | 7.41 | 27.24 | 0.03 | 0.04 | -0.00 | 0.88 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.75 | 2,392,000 | 8.19% | 2.64 | 2.26 | 1.78 | 1.88 | 2.08 | 68.19 | 81.05 | 87.75 | 59.42 | 82.05 | 0.30 | 0.26 | 0.04 | 1.48 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.70 | 18,900 | -47.21% | 11.82 | 11.66 | 10.83 | 10.70 | 11.02 | 52.78 | 27.72 | 42.03 | 10.87 | 11.19 | 0.27 | 0.34 | -0.07 | 0.35 | ||
| FCAP | FIRST CAPITAL INC | $43.16 | 2,000 | -13.04% | 42.16 | 39.88 | 39.49 | 42.85 | 38.66 | 66.24 | 90.77 | 91.99 | 95.15 | 96.31 | 1.36 | 0.83 | 0.53 | 0.29 | ||
| RBKB | RHINEBECK BANCORP INC | $13.00 | 7,400 | 221.74% | 13.34 | 13.18 | 12.70 | 12.01 | 10.98 | 50.91 | 42.99 | 56.28 | 11.49 | 28.60 | 0.17 | 0.22 | -0.05 | 0.14 | ||
| LNSR | LENSAR INC | $12.20 | 70,500 | 65.88% | 12.20 | 12.42 | 12.78 | 13.12 | 11.92 | 40.87 | 45.83 | 46.24 | 39.01 | 37.28 | -0.19 | -0.17 | -0.01 | 0.45 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.03 | 294,000 | 22.50% | 2.93 | 2.86 | 2.69 | 2.49 | 2.68 | 62.59 | 90.31 | 92.94 | 88.49 | 92.48 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.51 | 11,300 | 91.53% | 16.62 | 16.59 | 16.93 | 16.79 | 15.83 | 48.95 | 45.64 | 49.67 | 49.97 | 54.73 | -0.02 | -0.03 | 0.02 | 0.67 | ||
| PLCE | CHILDRENS PLACE INC | $6.47 | 1,326,000 | -65.92% | 5.58 | 5.02 | 5.02 | 5.18 | 7.57 | 81.86 | 89.97 | 88.33 | 100.00 | 100.00 | 0.46 | 0.15 | 0.30 | 1.66 | ||
| ZURA | ZURA BIO LTD | $2.20 | 211,000 | -36.64% | 2.11 | 1.97 | 1.66 | 1.43 | 1.63 | 59.57 | 78.88 | 86.52 | 47.52 | 61.63 | 0.15 | 0.15 | -0.00 | 0.18 | ||
| NEOV | NEOVOLTA INC | $4.18 | 335,000 | 24.07% | 3.76 | 3.80 | 4.25 | 3.65 | 3.66 | 60.26 | 80.05 | 59.12 | 100.00 | 91.25 | -0.07 | -0.16 | 0.09 | 0.68 | ||
| EP | EMPIRE PETROLEUM CORP | $4.21 | 27,000 | -50.91% | 4.76 | 4.85 | 4.95 | 4.88 | 5.61 | 36.76 | 4.32 | 17.96 | 0.00 | 9.77 | -0.12 | -0.03 | -0.09 | 1.11 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.13 | 674,000 | -63.07% | 2.10 | 2.22 | 2.96 | 3.04 | 3.35 | 35.33 | 45.54 | 46.94 | 79.14 | 90.59 | -0.21 | -0.25 | 0.04 | 1.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.64 | 8,800 | -22.81% | 21.60 | 21.27 | 20.29 | 19.60 | 20.33 | 57.06 | 72.40 | 80.56 | 41.23 | 71.73 | 0.45 | 0.46 | -0.01 | 0.37 | ||
| AMTX | AEMETIS INC | $2.23 | 843,000 | 15.80% | 2.43 | 2.49 | 2.75 | 2.23 | 2.31 | 33.39 | 10.45 | 12.57 | 0.00 | 6.57 | -0.11 | -0.07 | -0.04 | 2.04 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.67 | 36,500 | -8.75% | 5.53 | 5.42 | 5.89 | 6.00 | N/A | 53.31 | 58.11 | 60.62 | 61.08 | 66.15 | 0.05 | -0.06 | 0.12 | 2.19 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 54,400 | 227.71% | 2.43 | 2.46 | 2.61 | 2.78 | 2.98 | 41.92 | 22.25 | 20.10 | 39.83 | 35.68 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.24 | 2,058,000 | 57.58% | 2.66 | 2.79 | 3.42 | 4.00 | 4.82 | 23.03 | 23.44 | 30.02 | 28.30 | 53.70 | -0.28 | -0.25 | -0.03 | 0.61 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.67 | 1,446,000 | -4.87% | 1.44 | 1.19 | 1.01 | 1.74 | N/A | 55.33 | 67.33 | 64.07 | 54.54 | 55.02 | 0.15 | 0.12 | 0.03 | 1.20 | ||
| GAIA | GAIA INC | $5.59 | 17,200 | -60.28% | 5.63 | 5.49 | 4.69 | 4.74 | 4.75 | 64.81 | 73.62 | 68.29 | 22.59 | 11.36 | 0.28 | 0.30 | -0.02 | 0.89 | ||
| AXTI | AXT INC | $3.04 | 426,000 | -65.25% | 3.06 | 2.73 | 2.44 | 2.03 | 1.97 | 69.75 | 76.61 | 77.24 | 41.12 | 48.91 | 0.25 | 0.21 | 0.04 | 1.64 | ||
| HOUR | HOUR LOOP INC | $3.98 | 2,995,000 | -95.42% | 2.54 | 2.11 | 1.88 | 1.59 | 1.71 | 58.38 | 54.88 | 65.25 | 70.19 | 85.72 | 0.51 | 0.23 | 0.28 | 1.00 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 664,000 | -35.60% | 1.30 | 1.29 | 1.42 | 1.47 | 1.71 | 44.01 | 41.95 | 43.13 | 63.63 | 62.96 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.22 | 60,400 | 83.03% | 48.06 | 46.85 | 47.29 | 41.80 | 34.87 | 56.87 | 64.56 | 70.73 | 58.57 | 70.00 | 0.80 | 0.47 | 0.33 | 0.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.72 | 950 | -52.50% | 3.69 | 3.66 | 3.68 | 3.78 | 4.33 | 55.35 | 16.14 | 11.51 | 27.13 | 19.28 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | 35,600 | -62.92% | 3.71 | 3.65 | 3.62 | 3.61 | 4.01 | 61.07 | 77.89 | 84.42 | 76.01 | 86.74 | 0.05 | 0.03 | 0.02 | 0.60 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.43 | 11,300 | -53.88% | 17.46 | 17.20 | 16.93 | 16.92 | 16.62 | 57.76 | 56.12 | 65.59 | 41.09 | 56.72 | 0.23 | 0.22 | 0.01 | 0.33 | ||
| GNLX | GENELUX CORP | $3.67 | 75,000 | -79.78% | 3.49 | 3.51 | 3.40 | 3.05 | 3.15 | 56.06 | 44.37 | 34.68 | 59.87 | 45.13 | 0.05 | 0.05 | 0.00 | 1.23 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.59 | 34,600 | -66.08% | 4.38 | 4.23 | 4.17 | 4.13 | 4.18 | 68.72 | 86.18 | 89.33 | 87.17 | 91.85 | 0.13 | 0.07 | 0.06 | 0.55 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.44 | 170,000 | 198.25% | 14.92 | 15.04 | 14.51 | 15.56 | 18.92 | 35.57 | 20.62 | 29.20 | 9.98 | 19.42 | -0.02 | 0.13 | -0.14 | 0.76 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.33 | 639,000 | 26.04% | 4.44 | 4.64 | 5.08 | 4.85 | 4.57 | 48.78 | 36.16 | 23.10 | 50.67 | 30.29 | -0.18 | -0.19 | 0.01 | 0.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.52 | 16,600 | -66.80% | 9.71 | 9.72 | 9.85 | 9.45 | 11.16 | 47.28 | 22.72 | 33.76 | 24.22 | 36.25 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| KWM | K WAVE MEDIA LTD | $2.18 | 320,000 | 21.21% | 2.12 | 2.22 | 3.37 | 3.91 | 6.65 | 43.37 | 40.38 | 44.74 | 89.46 | 93.57 | -0.31 | -0.41 | 0.10 | 0.02 | ||
| FNWD | FINWARD BANCORP | $31.87 | 10,400 | 136.36% | 32.00 | 30.96 | 29.03 | 29.34 | 28.92 | 62.82 | 78.01 | 84.53 | 39.11 | 62.30 | 0.95 | 0.94 | 0.01 | 0.14 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 1,204,000 | -46.37% | 1.25 | 1.15 | 1.10 | 1.19 | 1.16 | 41.18 | 33.66 | 52.76 | 28.91 | 55.57 | 0.04 | 0.05 | -0.00 | 0.78 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | 488,000 | 36.69% | 1.08 | 1.21 | 1.46 | 1.62 | 1.84 | 27.50 | 9.36 | 10.81 | 29.86 | 27.64 | -0.14 | -0.12 | -0.02 | 0.56 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 4,300 | 0.00% | 2.93 | 2.84 | 3.04 | 3.22 | 3.52 | 49.03 | 58.35 | 62.35 | 77.80 | 86.89 | -0.00 | -0.03 | 0.03 | 0.33 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.06 | 74,000 | 87.34% | 11.08 | 11.22 | 11.01 | 10.10 | 11.88 | 47.55 | 24.68 | 24.47 | 11.61 | 18.52 | 0.04 | 0.08 | -0.04 | 0.86 | ||
| HQI | HIREQUEST INC | $9.82 | 5,200 | -1.89% | 9.75 | 9.61 | 9.87 | 9.94 | 11.74 | 43.92 | 63.21 | 79.17 | 45.74 | 72.80 | -0.01 | -0.04 | 0.02 | 0.79 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | 649,000 | -64.59% | 1.61 | 1.59 | 1.53 | 1.74 | 1.98 | 58.73 | 78.70 | 62.49 | 69.53 | 45.56 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| GOCO | GOHEALTH INC | $4.79 | 40,000 | 8.11% | 4.93 | 5.25 | 5.66 | 6.44 | 10.13 | 34.73 | 8.43 | 8.58 | 6.66 | 5.21 | -0.28 | -0.24 | -0.04 | 1.33 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.46 | 54,600 | -10.49% | 6.23 | 6.41 | 6.58 | 5.77 | 5.06 | 52.55 | 56.63 | 48.76 | 73.25 | 55.00 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.85 | 250,000 | -27.75% | 4.03 | 3.98 | 4.25 | 4.55 | 5.19 | 49.92 | 25.00 | 24.15 | 33.64 | 27.81 | -0.06 | -0.08 | 0.02 | 2.22 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.35 | 211,000 | -81.54% | 8.53 | 7.55 | N/A | N/A | N/A | 50.24 | 59.24 | 61.26 | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
| DHX | DHI GROUP INC | $2.81 | 183,000 | 3.98% | 2.88 | 2.68 | 2.73 | 2.39 | 2.21 | 57.86 | 61.58 | 67.21 | 56.10 | 68.11 | 0.10 | 0.07 | 0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.