| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $8.99 | 42,000 | -73.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| FCAP | FIRST CAPITAL INC | $47.03 | 4,800 | 41.18% | 48.91 | 50.44 | 52.07 | 51.75 | 46.79 | 40.81 | 13.91 | 8.03 | 13.78 | 5.53 | -1.64 | -1.30 | -0.35 | 0.21 | ||
| WHF | WHITEHORSE FINANCE INC | $7.07 | 93,000 | -40.38% | 7.28 | 6.85 | 6.82 | 7.00 | 7.70 | 61.51 | 68.57 | 68.50 | 56.23 | 59.21 | 0.16 | 0.12 | 0.04 | 0.38 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.55 | 574,000 | -17.65% | 8.49 | 9.06 | 7.90 | 7.03 | 6.15 | 49.32 | 31.54 | 23.05 | 18.54 | 11.76 | 0.08 | 0.27 | -0.19 | 1.29 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.48 | 1,286,000 | -15.34% | 2.54 | 2.54 | 2.76 | 3.20 | 3.31 | 52.35 | 39.75 | 34.86 | 44.28 | 43.20 | -0.06 | -0.08 | 0.02 | 2.04 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.96 | N/A | N/A | 46.13 | 0.00 | 0.00 | 11.64 | 11.64 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| LODE | COMSTOCK INC | $3.04 | 865,000 | 40.65% | 3.27 | 3.18 | 3.33 | 3.33 | 3.31 | 47.06 | 27.28 | 43.10 | 6.97 | 25.52 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.30 | 741,000 | 165.59% | 5.36 | 4.70 | 4.28 | 4.91 | 4.95 | 81.64 | 90.22 | 88.43 | 98.31 | 94.14 | 0.56 | 0.31 | 0.25 | 1.29 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.16 | 282,000 | -17.54% | 10.47 | 12.24 | 12.00 | 10.54 | 9.94 | 22.75 | 1.33 | 1.65 | 0.00 | 0.00 | -1.11 | -0.41 | -0.70 | 1.28 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.12 | 10.09 | N/A | 76.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OWLT | OWLET INC | $5.51 | 347,000 | -35.50% | 7.13 | 9.30 | 11.58 | 11.89 | 9.84 | 20.84 | 3.08 | 2.89 | 4.54 | 3.10 | -1.80 | -1.34 | -0.45 | 1.16 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.72 | 8,988,000 | 191.35% | 0.77 | 0.84 | 0.96 | 1.17 | 1.41 | 34.09 | 11.39 | 5.67 | 30.38 | 14.13 | -0.07 | -0.06 | -0.01 | 1.94 | ||
| LARK | LANDMARK BANCORP INC | $25.41 | 3,700 | -66.36% | 26.02 | 26.94 | 26.89 | 26.71 | 25.97 | 36.42 | 13.01 | 11.93 | 11.94 | 7.58 | -0.63 | -0.32 | -0.31 | 0.17 | ||
| QUIK | QUICKLOGIC CORP | $9.00 | 115,000 | -56.44% | 8.95 | 8.51 | 7.95 | 7.20 | 6.60 | 62.06 | 64.87 | 67.06 | 58.50 | 60.81 | 0.41 | 0.36 | 0.04 | 1.47 | ||
| APYX | APYX MEDICAL CORP | $3.67 | 224,000 | 57.75% | 3.52 | 3.52 | 3.74 | 3.71 | 2.94 | 53.66 | 62.16 | 62.36 | 73.90 | 74.32 | -0.03 | -0.09 | 0.05 | 1.29 | ||
| CODA | CODA OCTOPUS GROUP INC | $13.62 | 458,000 | 26.87% | 14.48 | 14.15 | 12.37 | 10.69 | 9.33 | 51.07 | 20.72 | 25.90 | 1.26 | 0.42 | 0.55 | 0.75 | -0.20 | 0.40 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | 2,376,000 | 73.30% | 1.79 | 1.79 | 1.83 | 1.84 | 1.99 | 39.81 | 12.38 | 19.40 | 3.75 | 14.27 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.07 | 27,000 | 35.00% | 5.12 | 5.15 | 5.89 | 6.40 | 6.93 | 44.50 | 48.90 | 55.91 | 76.05 | 81.21 | -0.20 | -0.25 | 0.05 | 1.51 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.18 | 104,000 | -49.02% | 6.13 | 5.60 | 4.85 | 4.39 | 3.49 | 63.15 | 47.87 | 56.14 | 2.66 | 24.22 | 0.52 | 0.46 | 0.05 | 1.39 | ||
| SKIN | BEAUTY HEALTH CO | $1.20 | 1,235,000 | -39.10% | 1.15 | 1.06 | 1.27 | 1.34 | 1.61 | 51.54 | 71.78 | 71.24 | 85.60 | 84.39 | -0.01 | -0.04 | 0.03 | 1.83 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.16 | 229,000 | 11.17% | 5.35 | 7.25 | 10.09 | 11.05 | 11.57 | 23.41 | 11.17 | 12.06 | 75.42 | 61.08 | -1.62 | -1.59 | -0.03 | 0.00 | ||
| HQI | HIREQUEST INC | $10.79 | 14,200 | -20.22% | 10.83 | 11.24 | 11.09 | 9.97 | 9.85 | 44.92 | 23.08 | 22.83 | 18.39 | 17.81 | -0.09 | 0.01 | -0.10 | 0.80 | ||
| KVHI | KVH INDUSTRIES INC | $7.80 | 283,000 | 109.63% | 6.80 | 6.43 | 6.67 | 6.43 | 5.97 | 72.50 | 79.01 | 79.95 | 89.62 | 89.29 | 0.29 | 0.06 | 0.24 | 0.55 | ||
| IMUX | IMMUNIC INC | $1.16 | 2,283,000 | -54.65% | 1.24 | 1.10 | 0.85 | 0.77 | 0.81 | 59.16 | 47.91 | 60.60 | 2.73 | 26.14 | 0.12 | 0.13 | -0.00 | 1.16 | ||
| HNVR | HANOVER BANCORP INC | $21.10 | 7,700 | 63.83% | 21.01 | 21.29 | 22.44 | 22.45 | 22.26 | 41.25 | 35.64 | 25.71 | 81.05 | 65.21 | -0.47 | -0.51 | 0.04 | 0.30 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.54 | 12,500 | 89.39% | 4.58 | 4.59 | 4.71 | 4.91 | 5.26 | 47.32 | 37.04 | 34.57 | 48.73 | 41.20 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.70 | 137,000 | 104.48% | 2.69 | 2.65 | 2.52 | 2.39 | 1.99 | 52.84 | 49.25 | 57.55 | 33.76 | 45.37 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.01 | 367,000 | -4.18% | 6.94 | 6.81 | 6.56 | 6.05 | 5.78 | 54.60 | 62.42 | 65.72 | 47.78 | 52.23 | 0.14 | 0.14 | 0.00 | 0.72 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.59 | 256,000 | 44.63% | 17.50 | 18.79 | 21.38 | 22.18 | 23.05 | 42.43 | 32.02 | 17.19 | 70.11 | 36.78 | -1.24 | -1.27 | 0.03 | 1.04 | ||
| ECBK | ECB BANCORP INC | $17.08 | 5,500 | -64.29% | 17.00 | 17.31 | 17.50 | 17.24 | 16.59 | 39.14 | 15.23 | 11.14 | 33.13 | 19.83 | -0.24 | -0.18 | -0.06 | 0.36 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 21,600 | -65.93% | 14.86 | 15.09 | 14.96 | 14.78 | 14.70 | 41.64 | 12.03 | 15.20 | 5.66 | 2.77 | -0.11 | -0.03 | -0.08 | 0.35 | ||
| VTVT | VTV THERAPEUTICS INC | $38.13 | 61,400 | -57.36% | 35.71 | 36.26 | 36.04 | 32.84 | 25.29 | 51.99 | 50.90 | 33.95 | 49.84 | 27.11 | 0.04 | 0.06 | -0.03 | 0.86 | ||
| VENU | VENU HOLDING CORP | $3.50 | 216,000 | -56.71% | 4.05 | 4.67 | 6.21 | 8.35 | 10.61 | 30.16 | 9.86 | 7.09 | 19.14 | 9.15 | -0.74 | -0.69 | -0.05 | 0.78 | ||
| AXR | AMREP CORP | $28.25 | 51,400 | 2,923.53% | 25.15 | 25.68 | 23.02 | 21.93 | 22.30 | 70.09 | 71.57 | 42.57 | 71.05 | 38.70 | 0.83 | 0.72 | 0.11 | 0.52 | ||
| INAC | INDIGO ACQUISITION CORP | $10.13 | 100 | 0.00% | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 55.78 | 72.22 | 70.37 | 10.78 | 6.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 208,000 | 58.78% | 1.34 | 1.37 | 1.44 | 1.58 | 1.69 | 43.52 | 23.42 | 19.39 | 34.91 | 20.62 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.06 | 22,100 | -71.67% | 5.65 | 6.31 | 12.64 | 9.52 | N/A | 33.08 | 3.83 | 7.60 | 0.00 | 11.22 | -1.87 | -2.12 | 0.25 | -0.60 | ||
| RENT | RENT THE RUNWAY INC | $4.47 | 38,000 | -16.30% | 4.70 | 5.42 | 6.62 | 6.12 | 5.66 | 29.89 | 17.85 | 16.26 | 22.88 | 16.34 | -0.60 | -0.55 | -0.05 | 2.22 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 150 | N/A | 10.09 | 10.06 | 10.02 | 10.03 | N/A | 40.57 | 66.67 | 88.89 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DPRO | DRAGANFLY INC | $6.41 | 1,206,000 | -18.46% | 6.55 | 7.01 | 7.79 | 7.76 | 6.55 | 46.78 | 23.49 | 20.46 | 35.24 | 22.92 | -0.32 | -0.32 | 0.00 | 1.14 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.72 | 6,900 | -50.00% | 15.75 | 16.29 | 17.24 | 17.07 | 16.91 | 39.15 | 31.07 | 31.14 | 38.68 | 39.15 | -0.53 | -0.47 | -0.06 | 0.54 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | 792,000 | -85.44% | 2.11 | 2.20 | 2.45 | 2.49 | 2.56 | 25.30 | 3.23 | 27.13 | 0.00 | 28.25 | -0.17 | -0.11 | -0.06 | 1.49 | ||
| USBC | USBC INC | $0.38 | 221,000 | -27.54% | 0.38 | 0.39 | 0.48 | 0.64 | 1.21 | 47.38 | 41.06 | 27.06 | 71.95 | 57.59 | -0.03 | -0.04 | 0.01 | -41.37 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.98 | 1,238,000 | 5.72% | 1.95 | 1.94 | 1.79 | 1.69 | 1.71 | 55.83 | 43.22 | 45.22 | 24.60 | 29.34 | 0.06 | 0.07 | -0.00 | 0.92 | ||
| EDAP | EDAP TMS SA | $3.96 | 9,100 | 13.75% | 4.13 | 4.29 | 4.21 | 3.33 | 2.60 | 45.81 | 39.90 | 38.64 | 15.40 | 12.06 | -0.06 | -0.01 | -0.06 | 0.45 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.73 | 212,000 | -34.77% | 5.82 | 6.23 | 11.33 | 13.03 | 12.67 | 34.88 | 34.38 | 26.73 | 83.61 | 59.09 | -1.43 | -1.72 | 0.29 | 1.52 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 100 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.28 | 403,000 | 54.41% | 1.31 | 1.31 | 1.45 | 1.43 | 1.42 | 47.33 | 42.45 | 45.52 | 73.19 | 74.19 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| TRAK | REPOSITRAK INC | $8.02 | 99,000 | -29.29% | 8.35 | 8.53 | 9.96 | 11.96 | 14.81 | 30.60 | 15.85 | 12.82 | 40.42 | 44.09 | -0.58 | -0.60 | 0.02 | 0.79 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.59 | 215,000 | 7.50% | 2.46 | 2.35 | 2.37 | 2.36 | 2.35 | 68.55 | 86.30 | 89.55 | 96.27 | 97.77 | 0.07 | 0.03 | 0.04 | 0.74 | ||
| WTF | WATON FINANCIAL LTD | $3.01 | 23,100 | -69.20% | 3.76 | 4.28 | 3.80 | 3.93 | 4.69 | 34.24 | 7.44 | 5.12 | 5.17 | 1.93 | -0.20 | 0.02 | -0.22 | 0.89 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.59 | 39,200 | -19.51% | 19.60 | 19.18 | 19.55 | 20.12 | 22.46 | 46.37 | 53.90 | 59.30 | 27.03 | 45.11 | 0.03 | -0.00 | 0.03 | 0.88 | ||
| ANNA | ALEANNA INC | $3.57 | 400,000 | -29.20% | 3.55 | 3.22 | 2.86 | 3.01 | 4.16 | 50.41 | 36.42 | 39.27 | 35.08 | 42.94 | 0.22 | 0.22 | 0.00 | -0.09 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.25 | 8,200 | 192.86% | 6.81 | 7.15 | 7.17 | 8.31 | 7.19 | 38.81 | 7.79 | 8.28 | 0.69 | 2.92 | -0.22 | -0.13 | -0.09 | 0.27 | ||
| AMTX | AEMETIS INC | $2.20 | 1,998,000 | -57.52% | 1.80 | 1.62 | 1.59 | 1.68 | 2.11 | 82.54 | 90.91 | 86.78 | 95.11 | 94.78 | 0.19 | 0.06 | 0.13 | 2.03 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.64 | 260,000 | 58.54% | 4.15 | 3.66 | 2.74 | 2.32 | 1.95 | 82.73 | 94.82 | 92.13 | 100.00 | 98.98 | 0.56 | 0.47 | 0.09 | 0.59 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.85 | 346,000 | 69.61% | 4.90 | 5.13 | 5.48 | 4.44 | 3.41 | 27.29 | 16.05 | 15.01 | 13.31 | 13.07 | -0.26 | -0.13 | -0.13 | 1.37 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 1,638,000 | 113.00% | 1.69 | 1.70 | 1.84 | 2.01 | 1.91 | 52.79 | 72.80 | 69.20 | 79.84 | 78.13 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.57 | 1,157,000 | 27.14% | 4.27 | 4.00 | 4.98 | 6.31 | 12.56 | 59.52 | 80.59 | 68.69 | 97.20 | 92.32 | -0.01 | -0.20 | 0.19 | 0.81 | ||
| VOR | VOR BIOPHARMA INC | $13.76 | 446,000 | -29.98% | 14.61 | 14.76 | 14.24 | 14.28 | 23.24 | 44.85 | 13.53 | 16.51 | 5.68 | 3.98 | 0.00 | 0.22 | -0.22 | 1.15 | ||
| ONEW | ONEWATER MARINE INC | $8.61 | 167,000 | -36.98% | 9.63 | 10.72 | 12.24 | 12.48 | 13.95 | 28.59 | 9.19 | 13.81 | 6.94 | 14.47 | -1.01 | -0.79 | -0.22 | 1.40 | ||
| BARK | BARK INC | $0.83 | 343,000 | -38.42% | 0.80 | 0.79 | 0.80 | 0.76 | 0.82 | 54.52 | 67.00 | 64.09 | 89.04 | 93.12 | 0.01 | 0.00 | 0.00 | 1.48 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.27 | 274,000 | -30.28% | 7.27 | 7.61 | 9.39 | 9.92 | 9.72 | 36.58 | 25.17 | 33.50 | 71.92 | 86.79 | -0.54 | -0.59 | 0.05 | 0.10 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $4.05 | 588,000 | 16.44% | 4.37 | 4.61 | 4.06 | 3.43 | 2.92 | 41.14 | 5.30 | 8.35 | 0.00 | 2.97 | -0.02 | 0.12 | -0.14 | 0.78 | ||
| CCLD | CARECLOUD INC | $3.34 | 1,329,000 | -6.67% | 2.92 | 2.69 | 2.71 | 2.91 | 2.87 | 80.58 | 94.45 | 87.62 | 100.00 | 96.84 | 0.17 | 0.05 | 0.12 | 1.11 | ||
| PERF | PERFECT CORP | $1.39 | 36,800 | -13.21% | 1.41 | 1.42 | 1.54 | 1.68 | 1.86 | 39.63 | 35.19 | 43.66 | 30.68 | 42.41 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| RCEL | AVITA MEDICAL INC | $4.62 | 165,000 | -21.05% | 4.72 | 4.81 | 4.27 | 3.96 | 4.62 | 47.36 | 16.54 | 14.70 | 9.92 | 5.74 | 0.08 | 0.17 | -0.09 | 1.45 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.98 | 54,400 | 23.64% | 2.92 | 3.02 | 3.49 | 3.94 | 4.89 | 25.37 | 26.34 | 25.93 | 30.79 | 29.32 | -0.21 | -0.18 | -0.03 | 0.64 | ||
| BCBP | BCB BANCORP INC | $8.14 | 64,000 | -12.33% | 8.17 | 8.20 | 8.10 | 8.06 | 8.28 | 47.53 | 46.46 | 44.97 | 26.62 | 25.39 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| EQ | EQUILLIUM INC | $2.32 | 991,000 | -79.13% | 2.03 | 1.92 | 1.57 | 1.37 | 1.17 | 60.90 | 66.02 | 73.51 | 60.63 | 68.75 | 0.18 | 0.15 | 0.03 | 0.69 | ||
| BNC | CEA INDUSTRIES INC | $3.29 | 563,000 | 56.82% | 3.54 | 3.66 | 4.64 | 5.55 | 9.69 | 34.75 | 10.09 | 12.37 | 41.13 | 45.50 | -0.36 | -0.38 | 0.02 | 0.86 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.95 | 935,000 | -23.80% | 4.18 | 4.23 | 4.59 | 5.24 | 7.55 | 32.24 | 16.63 | 31.68 | 19.32 | 45.72 | -0.15 | -0.13 | -0.01 | 1.02 | ||
| GRO | BRAZIL POTASH CORP | $3.21 | 917,000 | -36.85% | 3.36 | 3.09 | 2.75 | 2.47 | 2.21 | 63.54 | 63.76 | 68.23 | 26.68 | 41.58 | 0.25 | 0.20 | 0.04 | 1.23 | ||
| GOAI | EVA LIVE INC | $4.46 | 46,300 | -8.32% | 4.23 | 4.52 | N/A | N/A | N/A | 26.10 | 39.01 | 39.89 | 93.51 | 93.84 | N/A | N/A | N/A | 2.68 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.39 | 8,100 | -50.91% | 13.51 | 13.75 | 13.97 | 13.81 | 13.92 | 36.59 | 19.54 | 18.54 | 19.71 | 14.44 | -0.21 | -0.15 | -0.05 | 0.31 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.50 | 163,000 | -26.58% | 3.42 | 3.40 | 3.39 | 3.02 | 2.63 | 58.84 | 60.33 | 49.52 | 59.23 | 39.79 | 0.04 | 0.02 | 0.01 | 1.21 | ||
| SRBK | SR BANCORP INC | $16.67 | 23,000 | -8.00% | 16.76 | 16.77 | 16.82 | 16.18 | 15.22 | 45.72 | 48.79 | 53.33 | 28.25 | 43.34 | -0.05 | -0.03 | -0.02 | 0.26 | ||
| OVID | OVID THERAPEUTICS INC | $1.95 | 1,039,000 | 8.80% | 1.97 | 1.77 | 1.67 | 1.59 | 1.23 | 63.86 | 54.50 | 57.53 | 42.75 | 53.92 | 0.12 | 0.10 | 0.02 | 1.01 | ||
| BZUN | BAOZUN INC | $2.40 | 56,000 | -32.53% | 2.40 | 2.51 | 2.67 | 2.82 | 3.01 | 35.50 | 19.06 | 19.72 | 51.37 | 49.16 | -0.08 | -0.08 | -0.00 | 1.38 | ||
| FC | FRANKLIN COVEY CO | $11.99 | 111,000 | -77.80% | 12.10 | 13.10 | 16.94 | 16.62 | 18.40 | 24.32 | 21.44 | 15.18 | 66.67 | 33.33 | -1.52 | -1.59 | 0.07 | 1.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.82 | 29,600 | -0.34% | 13.02 | 13.63 | 13.44 | 11.88 | 11.09 | 35.06 | 21.41 | 26.41 | 21.13 | 24.14 | -0.31 | -0.11 | -0.19 | 0.76 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.33 | 213,000 | -35.65% | 1.37 | 1.44 | 1.64 | 1.62 | 1.90 | 37.57 | 12.21 | 15.96 | 14.62 | 19.45 | -0.07 | -0.07 | -0.00 | 0.95 | ||
| RFAM | RF ACQUISITION CORP III | $9.82 | 2,500 | N/A | 9.83 | 9.88 | N/A | N/A | N/A | 40.73 | 1.96 | 1.31 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 182,000 | 2.25% | 4.11 | 4.03 | 3.92 | 3.81 | 3.71 | 47.83 | 18.53 | 30.59 | 9.14 | 16.13 | 0.03 | 0.06 | -0.03 | 0.58 | ||
| DMRC | DIGIMARC CORP | $6.19 | 226,000 | -46.32% | 5.67 | 5.16 | 5.66 | 6.94 | 9.00 | 60.99 | 77.47 | 83.46 | 83.80 | 90.97 | 0.19 | -0.05 | 0.24 | 1.82 | ||
| SPWR | SUNPOWER INC | $1.27 | 970,000 | 13.98% | 1.29 | 1.35 | 1.55 | 1.62 | 1.66 | 37.01 | 40.95 | 43.96 | 63.61 | 69.20 | -0.08 | -0.09 | 0.00 | 0.78 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.14 | 12,100 | -40.10% | 19.03 | 18.83 | 19.24 | 20.44 | 19.95 | 50.15 | 56.67 | 55.30 | 83.23 | 80.54 | -0.04 | -0.13 | 0.09 | 0.55 | ||
| CDXS | CODEXIS INC | $1.50 | 3,095,000 | -49.50% | 1.36 | 1.23 | 1.38 | 1.62 | 2.13 | 57.49 | 48.52 | 58.38 | 73.89 | 84.65 | 0.05 | -0.01 | 0.06 | 1.96 | ||
| MTC | MMTEC INC | $5.39 | 22,600 | -38.92% | 5.10 | 4.77 | 3.87 | 3.10 | 2.02 | 70.91 | 92.41 | 92.65 | 89.39 | 90.89 | 0.44 | 0.39 | 0.05 | 0.70 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.97 | 384,000 | -53.23% | 3.75 | 3.97 | 3.93 | 3.71 | 3.49 | 33.67 | 10.52 | 17.29 | 6.34 | 10.81 | -0.21 | -0.04 | -0.17 | 1.25 | ||
| FATE | FATE THERAPEUTICS INC | $1.16 | 999,000 | -46.32% | 1.26 | 1.37 | 1.24 | 1.18 | 1.18 | 38.26 | 7.63 | 6.44 | 0.00 | 0.00 | -0.03 | 0.02 | -0.04 | 1.71 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| OIO | OIO GROUP | $3.16 | 27,700 | -42.77% | 3.39 | 3.26 | 3.51 | 3.71 | 3.45 | 42.11 | 36.95 | 53.80 | 52.09 | 63.31 | -0.02 | -0.04 | 0.01 | 0.12 | ||
| NAMM | NAMIB MINERALS | $2.49 | 646,000 | -6.10% | 2.93 | 3.24 | 2.85 | 2.15 | 4.30 | 40.87 | 3.68 | 5.12 | 0.00 | 0.00 | -0.09 | 0.05 | -0.14 | 0.40 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.62 | 2,417,000 | 15.15% | 2.24 | 1.97 | 1.78 | 1.67 | 1.69 | 76.40 | 94.49 | 82.62 | 93.26 | 97.75 | 0.35 | 0.15 | 0.20 | 1.27 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 448,000 | 72.31% | 3.56 | 3.66 | 3.59 | 3.03 | 2.71 | 51.58 | 64.23 | 52.10 | 76.34 | 57.31 | -0.00 | 0.00 | -0.00 | 0.60 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 33,000 | 114.29% | 2.11 | 2.08 | 2.10 | 2.24 | 2.39 | 49.81 | 36.46 | 39.24 | 43.59 | 48.06 | 0.00 | -0.00 | 0.01 | 0.46 | ||
| ATLX | ATLAS LITHIUM CORP | $4.87 | 258,000 | 7.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| FTLF | FITLIFE BRANDS INC | $14.06 | 14,300 | -8.33% | 14.49 | 14.79 | 15.24 | 16.61 | 16.36 | 33.59 | 25.80 | 23.45 | 14.68 | 12.46 | -0.36 | -0.27 | -0.09 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.