| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $5.63 | -6.48% | -11.76% | -1.05% | 52.16% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.44% | 122.53% | 4.50 | 7,200 | -58.62% |
| SNBR | SLEEP NUMBER CORP | $7.10 | -0.14% | -2.47% | -29.28% | -4.57% | 3.20% | -57.89% | -79.28% | -86.29% | -67.99% | $20.73 | $4.48 | 65.75% | 58.48% | 1.60 | 242,000 | -28.82% |
| UBFO | UNITED SECURITY BANCSHARES | $9.23 | -0.65% | -3.65% | -3.05% | 1.65% | 1.76% | 6.46% | 39.43% | 47.68% | 83.83% | $10.49 | $7.32 | 12.01% | 26.09% | 0.48 | 51,000 | 304.76% |
| TYGO | TIGO ENERGY INC | $2.45 | 2.94% | 0.41% | 73.76% | 85.61% | 198.78% | 60.13% | -75.57% | N/A | N/A | $2.58 | $0.58 | 5.04% | 322.41% | 0.50 | 512,000 | 9.87% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.38% | 0.56% | 0.85% | 1.61% | 2.98% | 5.73% | N/A | N/A | N/A | $10.80 | $10.11 | 0.93% | 5.84% | 0.00 | 9,200 | 3.37% |
| WHF | WHITEHORSE FINANCE INC | $6.90 | 4.55% | -4.03% | -19.39% | -23.59% | -26.36% | -41.18% | -37.16% | -33.59% | -44.44% | $12.18 | $6.57 | 43.35% | 5.02% | 0.37 | 243,000 | -41.73% |
| IXHL | INCANNEX HEALTHCARE INC | $0.46 | 6.48% | -22.69% | -27.90% | 122.22% | -28.46% | -71.60% | -97.34% | N/A | N/A | $3.12 | $0.08 | 85.26% | 475.00% | 0.23 | 28,465,000 | -23.25% |
| PROF | PROFOUND MEDICAL CORP | $5.31 | 7.49% | 3.71% | 18.00% | -12.81% | -3.89% | -34.93% | 32.42% | -67.62% | N/A | $9.17 | $3.76 | 42.09% | 41.22% | 0.97 | 99,000 | 106.25% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $13.01 | -0.23% | 7.17% | 33.57% | 67.87% | 150.19% | -35.31% | 157.98% | -75.91% | -73.39% | $20.77 | $4.64 | 37.36% | 180.39% | 1.44 | 216,000 | -2.26% |
| BHST | BIOHARVEST SCIENCES INC | $9.20 | -0.43% | -16.36% | 17.90% | 34.94% | 49.59% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 23.33% | 94.75% | 0.51 | 96,000 | 176.66% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.40 | 3.53% | 3.53% | 7.06% | 18.60% | 20.55% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 49.94% | 88.03% | 1.74 | 71,000 | -39.32% |
| NMP | NMP ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -1.49% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 86,000 | N/A |
| HNVR | HANOVER BANCORP INC | $21.86 | -2.04% | -4.94% | -2.00% | -5.59% | -2.08% | 19.95% | 13.77% | N/A | N/A | $27.14 | $17.86 | 19.47% | 22.37% | 0.28 | 10,900 | 165.85% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.75 | -1.19% | -3.49% | -4.31% | 9.00% | 7.73% | 12.42% | 28.36% | 124.04% | 77.77% | $17.04 | $12.69 | 7.57% | 24.11% | 0.37 | 13,600 | -16.56% |
| CCCC | C4 THERAPEUTICS INC | $2.21 | 2.79% | 0.91% | -11.95% | 45.39% | 45.39% | -59.30% | -74.57% | -91.33% | N/A | $7.14 | $1.09 | 69.05% | 103.69% | 1.89 | 1,995,000 | -80.33% |
| TRUE | TRUECAR INC | $1.79 | 4.68% | -11.39% | -15.17% | -2.72% | 5.92% | -45.59% | 17.76% | -64.76% | -66.79% | $4.62 | $1.05 | 61.26% | 70.15% | 1.41 | 284,000 | 21.89% |
| AVD | AMERICAN VANGUARD CORP | $5.51 | 0.92% | -1.96% | 2.04% | 36.72% | 29.04% | 7.83% | -72.13% | -58.32% | -57.05% | $6.68 | $3.28 | 17.51% | 67.99% | 0.79 | 124,000 | -28.32% |
| MNSB | MAINSTREET BANCSHARES INC | $20.31 | -0.49% | -3.24% | -9.27% | 1.70% | 20.39% | 14.55% | -11.70% | 60.43% | N/A | $22.98 | $15.00 | 11.62% | 35.40% | 0.55 | 27,400 | -26.93% |
| MPTI | M-TRON INDUSTRIES INC | $53.50 | 0.75% | 2.83% | 20.17% | 33.38% | 13.71% | 19.05% | 251.97% | N/A | N/A | $71.10 | $34.50 | 24.75% | 55.07% | 1.21 | 19,100 | -15.11% |
| FCAP | FIRST CAPITAL INC | $46.62 | -2.65% | 3.26% | 12.23% | 9.67% | 21.88% | 28.29% | 81.75% | -17.99% | 84.49% | $53.85 | $28.50 | 13.43% | 63.58% | 0.28 | 2,900 | -6.45% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.53 | 2.02% | 9.97% | 48.95% | -0.28% | 27.44% | 301.59% | 3.52% | N/A | N/A | $4.50 | $0.83 | 21.56% | 325.30% | 1.20 | 96,000 | -2.04% |
| BVFL | BV FINANCIAL INC | $15.70 | -1.94% | -5.08% | -6.21% | -0.38% | 3.29% | 3.09% | N/A | N/A | N/A | $18.19 | $13.53 | 13.69% | 16.05% | 0.46 | 15,400 | -56.98% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.75 | 3.07% | 4.07% | -2.57% | 69.31% | 438.99% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 12.96% | 693.92% | 0.65 | 489,000 | 294.35% |
| LAWR | ROBOT CONSULTING CO LTD | $3.39 | 7.62% | 2.42% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 29.96% | 126.00% | -2.17 | 603,000 | 53.05% |
| NKTX | NKARTA INC | $2.19 | 2.82% | 9.50% | 4.29% | 25.86% | 14.66% | -47.48% | -83.35% | -92.63% | N/A | $4.55 | $1.31 | 51.82% | 67.18% | 1.49 | 1,046,000 | 79.42% |
| STRS | STRATUS PROPERTIES INC | $19.21 | -3.95% | -13.16% | 2.67% | 1.11% | 8.04% | -22.04% | -19.52% | -12.08% | 19.54% | $27.82 | $15.10 | 30.95% | 27.22% | 1.04 | 4,700 | 95.83% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.11 | -0.89% | -5.93% | 11.78% | -37.29% | -46.38% | -50.88% | -62.12% | N/A | N/A | $3.06 | $0.91 | 63.73% | 21.58% | 0.56 | 228,000 | 105.41% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.50 | 0.00% | -2.31% | -4.79% | 6.31% | 3.45% | 14.98% | 59.88% | 42.73% | -69.81% | $18.97 | $13.49 | 13.02% | 22.31% | 0.60 | 9,700 | 67.24% |
| NVCT | NUVECTIS PHARMA INC | $6.07 | 0.17% | 2.02% | -4.86% | -19.28% | -35.84% | -4.86% | -15.99% | N/A | N/A | $11.80 | $4.44 | 48.56% | 36.71% | 0.35 | 24,000 | -52.00% |
| LARK | LANDMARK BANCORP INC | $26.67 | -0.19% | -2.04% | 0.04% | -1.48% | -2.63% | 40.01% | 19.85% | 63.96% | 69.96% | $31.04 | $19.04 | 14.08% | 40.09% | 0.21 | 8,200 | 382.35% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.88 | 6.09% | -4.87% | -7.05% | -67.36% | -55.35% | -52.36% | N/A | N/A | N/A | $21.40 | $4.34 | 77.20% | 12.44% | 0.14 | 1,444,000 | 91.51% |
| ACU | ACME UNITED CORP | $40.47 | -1.80% | -2.32% | -4.73% | -7.37% | 0.20% | -5.09% | 69.00% | 72.58% | 131.79% | $45.42 | $34.35 | 10.89% | 17.82% | 0.45 | 9,700 | 15.48% |
| CFBK | CF BANKSHARES INC | $23.72 | -1.17% | -2.39% | -3.18% | -1.78% | 8.76% | 7.26% | 7.82% | 97.17% | 221.85% | $31.17 | $19.23 | 23.89% | 23.38% | 0.26 | 13,900 | -26.46% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.78 | -2.26% | -0.76% | -12.47% | -37.68% | -27.20% | 153.75% | -92.33% | N/A | N/A | $3.09 | $0.26 | 74.79% | 204.30% | 0.41 | 454,000 | 74.62% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 0.20% | 0.20% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | -0.01 | 12,900 | 180.43% |
| SSTI | SOUNDTHINKING INC | $11.96 | -0.66% | 2.66% | 1.44% | -12.92% | -29.36% | 9.83% | -57.30% | -60.24% | N/A | $19.43 | $9.33 | 38.45% | 28.20% | 0.95 | 23,400 | -58.95% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.60 | -1.20% | -2.28% | -1.90% | 15.67% | -4.19% | 31.63% | 140.94% | 207.92% | -40.13% | $23.81 | $14.87 | 13.48% | 38.53% | 0.65 | 27,500 | 23.32% |
| MRCC | MONROE CAPITAL CORP | $7.06 | 0.00% | 1.00% | -5.87% | 10.66% | -7.83% | -12.41% | -4.98% | 1.58% | -51.34% | $8.85 | $5.96 | 20.23% | 18.46% | 0.42 | 40,000 | -61.17% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.59% | 1.29% | 2.71% | N/A | N/A | N/A | N/A | $10.28 | $9.86 | 0.39% | 3.85% | -0.02 | 30,400 | N/A |
| LHAI | LINKHOME HOLDINGS INC | $9.39 | -4.38% | 1.95% | 4.22% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 27.77% | 102.81% | 2.58 | 262,000 | -84.24% |
| TEAD | TEADS HOLDING CO | $1.61 | -1.23% | -3.01% | -3.01% | -40.15% | -58.72% | -66.46% | -55.52% | N/A | N/A | $7.87 | $1.55 | 79.54% | 3.87% | 1.41 | 522,000 | 30.83% |
| BCIC | BCP INVESTMENT CORP | $11.50 | -1.37% | -4.56% | -5.43% | -8.37% | -18.32% | -37.23% | -44.47% | -14.18% | -76.14% | $18.92 | $11.48 | 39.22% | 0.17% | 0.32 | 48,000 | 2.13% |
| ONL | ORION PROPERTIES INC | $2.69 | -1.82% | -2.54% | -9.73% | 13.50% | 31.22% | -28.65% | -69.22% | N/A | N/A | $4.32 | $1.46 | 37.73% | 84.25% | 1.01 | 184,000 | 87.76% |
| IH | IHUMAN INC | $2.93 | -0.68% | 4.64% | 14.90% | 15.58% | 33.79% | 30.80% | 30.22% | N/A | N/A | $3.60 | $1.47 | 18.61% | 99.32% | 0.66 | 7,700 | 5.48% |
| BFIN | BANKFINANCIAL CORP | $12.06 | 0.33% | -1.87% | -2.51% | 3.34% | -5.89% | 2.99% | 27.08% | 65.66% | -2.74% | $13.97 | $10.69 | 13.67% | 12.87% | 0.41 | 75,000 | -22.68% |
| MED | MEDIFAST INC | $13.67 | 0.74% | 0.15% | -1.80% | -6.50% | 0.07% | -25.50% | -87.69% | -91.69% | -49.41% | $21.98 | $11.57 | 37.81% | 18.16% | 0.88 | 108,000 | -22.86% |
| NUTR | NUSATRIP INC | $7.96 | -2.93% | 15.53% | 70.82% | N/A | N/A | N/A | N/A | N/A | N/A | $8.39 | $3.40 | 5.13% | 134.12% | -0.20 | 5,510,000 | 51.92% |
| HFFG | HF FOODS GROUP INC | $2.72 | -0.37% | -19.53% | -15.53% | -16.31% | -39.56% | -21.39% | -30.43% | -60.92% | N/A | $4.93 | $1.70 | 44.83% | 60.00% | 1.22 | 81,000 | 74.57% |
| DVLT | DATAVAULT AI INC | $1.53 | 12.50% | 83.23% | 363.64% | 115.49% | 97.42% | -8.38% | -99.98% | -99.99% | N/A | $2.68 | $0.25 | 42.80% | 509.56% | 0.51 | 123,792,000 | 17.67% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.17 | 10.43% | 1.88% | 33.13% | -23.59% | -57.45% | -82.89% | -98.09% | -98.67% | N/A | $18.60 | $1.58 | 88.33% | 37.34% | 2.01 | 5,313,000 | -6.94% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.94 | -2.93% | -1.73% | -1.16% | 16.26% | 0.76% | -3.16% | N/A | N/A | N/A | $12.84 | $8.70 | 7.01% | 37.24% | 0.37 | 20,000 | 94.17% |
| GTE | GRAN TIERRA ENERGY INC | $4.21 | -8.48% | -5.18% | 1.69% | -14.78% | -17.93% | -35.03% | 239.52% | 1,738.43% | 77.64% | $8.19 | $3.34 | 48.60% | 26.24% | 2.25 | 383,000 | 18.94% |
| BTMD | BIOTE CORP | $3.00 | 0.67% | 1.01% | -12.54% | -28.40% | -13.29% | -42.53% | -31.19% | N/A | N/A | $6.98 | $2.76 | 57.02% | 8.70% | 0.50 | 76,400 | -22.04% |
| MRT | MARTI TECHNOLOGIES INC | $2.34 | 17.00% | 4.93% | -2.09% | -21.61% | -24.39% | 25.81% | -76.58% | N/A | N/A | $3.89 | $1.79 | 39.85% | 30.73% | 0.47 | 335,000 | 40.17% |
| MDV | MODIV INDUSTRIAL INC | $14.57 | -0.48% | -1.09% | -3.13% | 0.76% | -9.95% | -9.50% | 3.11% | N/A | N/A | $18.11 | $13.62 | 19.55% | 6.98% | 0.34 | 47,000 | 74.07% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.91 | -5.51% | -4.52% | -4.30% | 26.77% | 42.15% | 29.88% | 185.27% | 264.29% | 253.81% | $22.98 | $12.24 | 9.01% | 70.83% | 0.60 | 12,900 | 4.88% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.59 | 3.41% | -1.81% | 21.44% | -3.19% | 46.53% | 144.84% | 110.25% | 98.69% | N/A | $9.27 | $2.83 | 18.12% | 167.82% | 0.80 | 125,000 | -12.59% |
| CTOR | CITIUS ONCOLOGY INC | $1.88 | -4.57% | 3.30% | -6.47% | -63.98% | 135.00% | 44.62% | N/A | N/A | N/A | $6.19 | $0.55 | 69.63% | 241.20% | -0.48 | 129,000 | 3.20% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.15 | -0.70% | 0.28% | -2.48% | 0.57% | 11.24% | 9.69% | 5.36% | 35.02% | N/A | $15.24 | $11.37 | 7.15% | 24.46% | 0.34 | 18,800 | 144.16% |
| ATOM | ATOMERA INC | $4.67 | 1.08% | 19.44% | 45.03% | -6.04% | 7.60% | 89.84% | -53.62% | -55.27% | N/A | $17.55 | $2.42 | 73.39% | 92.98% | 2.37 | 619,000 | -26.05% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | -0.04% | -0.10% | 0.04% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.26% | 0.20% | 0.02 | 250,000 | 941.67% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.58 | -3.64% | -5.81% | -5.23% | 40.60% | 60.93% | 42.94% | 264.50% | 500.00% | 321.39% | $18.99 | $6.31 | 23.22% | 131.06% | 0.42 | 16,000 | -42.03% |
| LNSR | LENSAR INC | $12.43 | 1.30% | 3.07% | 0.65% | -5.04% | -11.84% | 189.74% | 141.36% | 1.89% | N/A | $17.31 | $4.27 | 28.19% | 191.10% | 0.45 | 38,000 | -3.80% |
| IVVD | INVIVYD INC | $1.22 | 0.00% | 7.02% | 18.45% | 68.74% | 110.71% | 28.42% | -62.35% | N/A | N/A | $2.74 | $0.36 | 55.47% | 243.66% | 1.28 | 1,283,000 | -52.39% |
| BCBP | BCB BANCORP INC | $8.49 | -1.85% | -3.08% | -2.97% | -6.81% | -14.33% | -28.41% | -51.29% | 5.47% | -14.84% | $14.04 | $7.54 | 39.53% | 12.60% | 0.72 | 38,000 | -52.50% |
| VSA | TCTM KIDS IT EDUCATION INC | $3.30 | 3.45% | 7.14% | 72.77% | 223.53% | 614.29% | 84.36% | -45.27% | -60.00% | -92.90% | $4.24 | $0.18 | 22.19% | 1,785.71% | -0.07 | 1,032,000 | -87.04% |
| QMCO | QUANTUM CORP | $10.92 | 0.28% | 13.51% | 49.59% | 18.95% | -16.70% | 211.55% | -55.61% | -87.97% | -91.57% | $90.64 | $2.88 | 87.95% | 279.17% | 1.45 | 2,192,000 | 7.35% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.68 | -0.27% | 0.27% | 12.02% | 3.95% | 95.74% | 187.95% | 339.14% | 264.36% | N/A | $4.17 | $0.88 | 11.75% | 320.57% | 0.37 | 66,000 | -31.25% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.65 | 5.34% | 2.21% | -7.07% | 7.79% | 13.90% | -23.77% | 11.52% | 148.25% | N/A | $15.47 | $8.06 | 31.16% | 32.13% | 0.58 | 53,600 | 48.07% |
| TROO | TROOPS INC | $1.29 | 0.78% | 1.57% | 24.04% | 87.77% | 55.23% | -58.65% | 27.72% | 53.57% | -7.92% | $3.05 | $0.49 | 57.72% | 164.34% | 0.81 | 86,000 | 75.51% |
| JFB | JFB CONSTRUCTION HOLDINGS | $15.27 | 9.86% | 187.03% | 121.30% | 120.03% | 276.11% | N/A | N/A | N/A | N/A | $15.68 | $3.42 | 2.61% | 346.49% | 0.22 | 280,000 | -18.37% |
| AMTX | AEMETIS INC | $2.29 | 0.88% | -1.72% | -7.66% | -12.60% | 39.63% | -7.29% | -63.88% | -34.20% | -11.24% | $4.73 | $1.22 | 51.59% | 87.70% | 2.07 | 832,000 | 58.78% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.68 | 5.10% | 10.29% | -2.19% | -6.94% | -23.86% | -45.75% | -72.98% | -75.81% | N/A | $6.50 | $2.20 | 58.77% | 21.82% | 0.83 | 118,000 | -30.18% |
| RCEL | AVITA MEDICAL INC | $5.47 | 4.19% | 2.63% | 27.51% | 5.80% | -29.96% | -50.32% | 2.05% | -78.09% | N/A | $14.16 | $3.60 | 61.37% | 51.94% | 1.45 | 141,000 | -7.24% |
| MBOT | MICROBOT MEDICAL INC | $3.17 | 0.32% | -3.65% | -15.47% | 26.80% | 86.47% | 248.35% | -34.50% | -59.87% | -99.56% | $4.67 | $0.88 | 32.12% | 259.82% | 1.21 | 2,790,000 | -2.11% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.50 | -3.85% | -24.37% | -29.80% | -39.02% | -43.89% | -52.18% | -54.59% | N/A | N/A | $15.85 | $4.07 | 71.61% | 10.62% | -0.18 | 294,000 | 409.53% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 1.20% | -1.18% | -15.37% | -26.15% | -23.64% | 8.39% | -65.85% | N/A | N/A | $4.86 | $2.75 | 30.86% | 22.18% | 0.29 | 53,400 | -16.56% |
| CYBN | CYBIN INC | $6.21 | 3.85% | 5.97% | -0.48% | -15.85% | -0.80% | -30.22% | -71.98% | N/A | N/A | $13.88 | $4.81 | 55.26% | 29.11% | 0.86 | 1,383,000 | 39.84% |
| JYNT | JOINT CORP | $9.30 | 0.32% | -5.58% | -12.76% | -20.92% | -24.82% | -16.82% | -41.58% | -48.04% | 41.55% | $13.47 | $9.06 | 30.95% | 2.71% | 1.33 | 84,000 | -31.15% |
| ECBK | ECB BANCORP INC | $15.78 | -0.94% | -0.82% | -7.45% | -0.44% | 2.33% | 9.89% | 9.20% | N/A | N/A | $17.33 | $12.56 | 8.94% | 25.64% | 0.36 | 6,200 | 12.73% |
| TAYD | TAYLOR DEVICES INC | $45.14 | -3.01% | -7.33% | -11.12% | -0.55% | 35.66% | -4.45% | 323.85% | 377.67% | 248.17% | $53.73 | $29.50 | 15.99% | 53.02% | 0.38 | 21,900 | -29.35% |
| OWLT | OWLET INC | $8.58 | 2.51% | 1.66% | 9.72% | 3.00% | 123.44% | 94.12% | -44.79% | -93.88% | N/A | $10.30 | $2.75 | 16.70% | 212.00% | 1.02 | 12,200 | -65.92% |
| SKLZ | SKILLZ INC | $7.93 | -0.38% | 8.63% | -8.96% | 9.08% | 78.20% | 42.88% | -62.59% | -96.80% | N/A | $9.11 | $3.54 | 12.95% | 124.01% | 2.34 | 55,000 | -3.51% |
| PLCE | CHILDRENS PLACE INC | $6.39 | 1.11% | 0.63% | 22.88% | 32.30% | -30.62% | -57.49% | -80.37% | -78.78% | -88.62% | $17.19 | $3.66 | 62.83% | 74.69% | 1.65 | 403,000 | 4.40% |
| LAKE | LAKELAND INDUSTRIES INC | $14.78 | -0.14% | -0.61% | -2.38% | 8.28% | -28.36% | -24.32% | 25.79% | -30.68% | 2.92% | $27.28 | $12.76 | 45.82% | 15.83% | 0.75 | 100,000 | 4.17% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.97 | -1.00% | -0.67% | 4.58% | 14.67% | 16.93% | -0.67% | -54.66% | -60.35% | N/A | $3.66 | $1.61 | 18.85% | 84.47% | 1.18 | 206,000 | 67.48% |
| CCLD | CARECLOUD INC | $3.32 | -0.90% | -0.30% | -9.78% | 35.51% | 133.80% | 29.18% | -20.57% | -60.99% | 66.67% | $4.84 | $1.14 | 31.40% | 190.72% | 1.13 | 277,000 | -9.77% |
| DLTH | DULUTH HOLDINGS INC | $3.82 | 3.80% | 6.11% | 61.18% | 75.23% | 109.89% | 2.96% | -45.66% | -70.48% | N/A | $4.66 | $1.58 | 18.03% | 141.77% | 1.13 | 100,000 | -21.88% |
| PLBY | PLAYBOY INC | $1.47 | 1.38% | -4.55% | -10.91% | -7.55% | 31.25% | 103.88% | -63.43% | -85.56% | N/A | $2.44 | $0.67 | 39.75% | 119.08% | 1.48 | 221,000 | -35.94% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.44 | -5.06% | -5.79% | -23.03% | -13.78% | -12.86% | -61.70% | N/A | N/A | N/A | $7.47 | $2.09 | 67.34% | 16.75% | 1.13 | 71,000 | 185.14% |
| CRDF | CARDIFF ONCOLOGY INC | $2.10 | 0.96% | 2.94% | 7.69% | -41.50% | -30.23% | -18.60% | 34.62% | -84.09% | -99.47% | $5.64 | $1.90 | 62.76% | 10.53% | 1.49 | 557,000 | -29.67% |
| FATE | FATE THERAPEUTICS INC | $1.21 | -3.20% | 24.61% | 17.48% | 8.04% | 57.14% | -62.31% | -94.66% | -96.82% | -78.62% | $3.50 | $0.66 | 65.43% | 83.06% | 1.74 | 2,169,000 | -46.22% |
| PYXS | PYXIS ONCOLOGY INC | $2.25 | 2.74% | 9.22% | 69.17% | 87.50% | 120.59% | -34.59% | 12.50% | N/A | N/A | $5.39 | $0.83 | 58.26% | 170.11% | 1.09 | 498,000 | 94.53% |
| SKYE | SKYE BIOSCIENCE INC | $4.49 | 5.40% | 24.72% | 32.84% | 7.67% | 213.99% | 25.77% | N/A | 11,412.82% | 648.33% | $5.96 | $1.14 | 24.66% | 293.86% | 149.96 | 398,000 | -33.22% |
| GAIA | GAIA INC | $5.54 | -3.48% | -8.88% | -2.29% | 30.35% | 40.25% | 19.40% | 123.39% | -44.27% | -10.79% | $6.53 | $2.93 | 15.16% | 88.82% | 0.90 | 22,400 | 37.42% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | -1.28% | -1.28% | -14.92% | -7.23% | -61.98% | -82.74% | -91.00% | -95.68% | -97.05% | $9.43 | $1.30 | 83.67% | 18.46% | 0.75 | 1,171,000 | -30.34% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.69 | -3.46% | 0.60% | -23.10% | -0.74% | -3.18% | -5.77% | N/A | N/A | N/A | $11.99 | $5.47 | 44.20% | 22.30% | 0.70 | 50,700 | -31.95% |
| FOSL | FOSSIL GROUP INC | $2.58 | 0.39% | -10.42% | -20.86% | 54.49% | 104.76% | 103.15% | -25.43% | -56.35% | -95.34% | $3.58 | $0.86 | 27.93% | 201.05% | 1.52 | 208,000 | -43.94% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | -0.13% | 2.80% | -2.39% | -1.36% | -2.63% | -19.89% | -47.24% | N/A | N/A | $7.60 | $3.36 | 51.20% | 10.39% | 0.53 | 2,700 | 80.00% |
| AREB | AMERICAN REBEL HOLDINGS INC | $18.60 | 1,942.15% | 1,706.21% | 2,202.48% | 1,412.52% | 195.77% | -81.06% | -99.08% | -98.71% | N/A | $97.38 | $0.52 | 80.89% | 3,512.43% | -0.99 | 161,000 | -92.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.