| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 0.95% | 2.51% | 5.15% | N/A | N/A | N/A | $10.63 | $10.11 | 0.09% | 5.04% | 0.00 | 200 | N/A |
| STRW | STRAWBERRY FIELDS REIT INC | $12.81 | 8.10% | 12.27% | 15.82% | 20.85% | 2.56% | 9.02% | N/A | N/A | N/A | $12.90 | $8.70 | 0.70% | 47.24% | 0.36 | 65,600 | 549.50% |
| PLCE | CHILDRENS PLACE INC | $7.19 | 3.01% | 14.13% | 60.49% | 79.75% | -18.57% | -41.11% | -79.58% | -74.32% | -87.61% | $19.74 | $3.66 | 63.58% | 96.56% | 1.66 | 390,000 | -57.84% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.68 | 4.01% | 4.57% | -4.03% | 26.96% | -4.34% | -19.11% | 12.85% | N/A | N/A | $15.50 | $8.06 | 24.65% | 44.91% | 0.57 | 137,000 | 134.19% |
| SSTI | SOUNDTHINKING INC | $12.40 | -0.56% | 1.39% | -2.82% | -22.11% | -21.82% | -0.88% | -54.60% | -58.94% | N/A | $19.43 | $9.33 | 36.18% | 32.92% | 0.95 | 80,000 | 109.42% |
| AVD | AMERICAN VANGUARD CORP | $5.57 | -0.89% | -2.62% | 7.12% | 39.60% | 17.76% | -8.09% | -72.27% | -62.49% | -55.51% | $6.68 | $3.28 | 16.62% | 69.82% | 0.81 | 155,000 | -5.49% |
| NMP | NMP ACQUISITION CORP | $9.91 | -0.10% | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.98% | 0.00% | 0.06 | 115,000 | 116.98% |
| SVCO | SILVACO GROUP INC | $5.19 | 2.57% | -2.26% | 17.42% | 9.49% | 0.78% | -65.38% | N/A | N/A | N/A | $15.94 | $3.55 | 67.44% | 46.20% | 1.49 | 92,000 | -2.13% |
| NVCT | NUVECTIS PHARMA INC | $6.19 | 0.49% | -3.28% | -3.73% | -28.36% | -34.77% | -3.28% | -22.53% | N/A | N/A | $11.80 | $4.44 | 47.54% | 39.41% | 0.35 | 43,500 | -43.14% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.64 | -8.75% | -9.33% | 5.32% | 57.98% | 139.88% | 81.86% | 236.34% | 565.53% | 183.18% | $18.99 | $6.31 | 17.64% | 147.86% | 0.43 | 32,400 | 109.03% |
| BHST | BIOHARVEST SCIENCES INC | $9.08 | 3.09% | 27.20% | -2.60% | 32.78% | 52.90% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 8.24% | 92.25% | 0.55 | 64,000 | -68.32% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.27 | 5.40% | -1.55% | 31.85% | 34.08% | 36.63% | 53.16% | 174.94% | 262.11% | 271.79% | $22.96 | $12.24 | 3.01% | 81.94% | 0.59 | 27,000 | 152.34% |
| IH | IHUMAN INC | $3.05 | 6.64% | 6.64% | 7.39% | 30.34% | -2.24% | 92.55% | 58.85% | N/A | N/A | $3.60 | $1.47 | 15.28% | 107.48% | 0.66 | 23,700 | 200.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.71 | 5.37% | 24.93% | 58.59% | 38.53% | 88.40% | 15.72% | -12.49% | N/A | N/A | $4.75 | $2.12 | 0.84% | 122.48% | 0.59 | 750,000 | -40.48% |
| STRS | STRATUS PROPERTIES INC | $19.36 | -1.33% | 0.10% | 11.91% | 6.96% | 7.20% | -29.73% | -46.10% | -13.88% | 21.57% | $28.31 | $15.10 | 31.61% | 28.21% | 1.05 | 2,800 | 27.27% |
| MED | MEDIFAST INC | $14.22 | 1.79% | 2.89% | 7.81% | 5.02% | -0.91% | -23.63% | -88.29% | -91.93% | -50.26% | $21.98 | $11.57 | 35.30% | 22.91% | 0.88 | 115,000 | -4.96% |
| ARBE | ARBE ROBOTICS LTD | $1.45 | 8.21% | 11.54% | 12.40% | -7.64% | 14.17% | -26.02% | -75.91% | -85.46% | N/A | $5.09 | $0.85 | 71.51% | 70.59% | 0.80 | 2,414,000 | 76.85% |
| MBOT | MICROBOT MEDICAL INC | $3.42 | -15.56% | -24.00% | 10.68% | 39.59% | 106.02% | 256.25% | -40.93% | -51.28% | -99.60% | $4.67 | $0.85 | 26.77% | 302.35% | 1.21 | 11,599,000 | 183.66% |
| GAIA | GAIA INC | $6.17 | 1.98% | 10.77% | 14.26% | 18.20% | 48.67% | 19.34% | 89.85% | -38.05% | -6.37% | $6.53 | $2.93 | 5.51% | 110.29% | 0.90 | 24,400 | -15.86% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.83 | 0.19% | -1.19% | 4.46% | 17.15% | -10.25% | 35.70% | 121.36% | 224.45% | -45.16% | $23.81 | $14.87 | 12.52% | 40.08% | 0.67 | 20,000 | 127.27% |
| ACU | ACME UNITED CORP | $40.71 | -0.78% | -7.22% | -0.51% | 8.82% | 1.19% | -6.84% | 55.38% | 79.34% | 148.70% | $45.42 | $34.35 | 10.36% | 18.52% | 0.46 | 9,500 | -70.03% |
| TEAD | TEADS HOLDING CO | $1.64 | -4.65% | -1.20% | -13.23% | -36.92% | -60.29% | -65.55% | -57.95% | N/A | N/A | $7.87 | $1.55 | 79.16% | 5.81% | 1.41 | 418,000 | 13.28% |
| DCGO | DOCGO INC | $1.56 | 1.96% | -0.64% | -3.70% | 1.30% | -45.45% | -57.14% | -84.34% | N/A | N/A | $5.68 | $1.23 | 72.51% | 26.83% | 1.08 | 152,000 | -63.98% |
| MXCT | MAXCYTE INC | $1.45 | 0.00% | 2.84% | 6.62% | -35.27% | -55.52% | -64.81% | -75.55% | N/A | N/A | $5.20 | $1.26 | 72.12% | 15.08% | 1.44 | 281,000 | -40.97% |
| FLD | FOLD HOLDINGS INC | $3.30 | 0.30% | -0.90% | -16.88% | -29.94% | -52.31% | -69.61% | -66.50% | N/A | N/A | $14.00 | $2.51 | 76.43% | 31.47% | 0.22 | 137,000 | -6.80% |
| IVVD | INVIVYD INC | $1.28 | -10.49% | 10.34% | 81.05% | 62.44% | 67.54% | 12.28% | -68.55% | N/A | N/A | $2.74 | $0.36 | 53.28% | 260.56% | 1.28 | 2,737,000 | -73.40% |
| LARK | LANDMARK BANCORP INC | $26.59 | 0.08% | -1.70% | 2.15% | -2.53% | 6.49% | 38.14% | 21.91% | 50.03% | 76.00% | $31.04 | $18.81 | 14.34% | 41.36% | 0.22 | 4,100 | 28.13% |
| CCLD | CARECLOUD INC | $3.63 | -2.68% | 6.45% | 39.62% | 70.42% | 128.30% | 32.00% | -30.73% | -61.91% | 71.23% | $4.84 | $1.14 | 25.00% | 217.86% | 1.12 | 270,000 | -52.71% |
| JYNT | JOINT CORP | $9.98 | -0.80% | -6.20% | -8.36% | -18.13% | -9.44% | -14.55% | -41.40% | -44.18% | 30.29% | $13.47 | $9.58 | 25.90% | 4.18% | 1.32 | 65,000 | 40.39% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.96 | 0.10% | -1.58% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.35% | 0.10% | -0.01 | 30,400 | -93.29% |
| ACOG | ALPHA COGNITION INC | $9.45 | -3.57% | -1.05% | 18.13% | 2.49% | 66.08% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 18.11% | 152.00% | 0.84 | 69,400 | 10.16% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.22 | -0.10% | 0.49% | 0.39% | 1.49% | 3.49% | N/A | N/A | N/A | N/A | $10.24 | $9.86 | 0.20% | 3.65% | -0.02 | 550 | -99.97% |
| EML | EASTERN CO | $24.98 | -1.61% | 3.78% | 16.08% | 6.16% | -7.14% | -20.77% | 31.47% | 11.87% | 54.10% | $35.03 | $19.06 | 28.69% | 31.06% | 0.64 | 26,000 | 477.78% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.91 | 5.52% | 20.89% | 29.05% | 33.57% | -22.04% | 75.23% | 63.25% | -45.74% | -86.36% | $3.10 | $0.99 | 38.39% | 92.93% | 0.66 | 1,351,000 | 48.79% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.83 | 2.35% | 17.04% | 25.28% | 3.57% | 21.02% | 201.15% | 88.67% | 97.73% | N/A | $9.27 | $2.38 | 15.53% | 228.99% | 0.79 | 274,000 | 29.86% |
| CRGO | FREIGHTOS LTD | $3.02 | 0.33% | -4.13% | -7.08% | 33.63% | 33.63% | 115.71% | -69.65% | N/A | N/A | $4.42 | $1.27 | 31.67% | 137.80% | 0.65 | 116,000 | 24.73% |
| THTX | THERATECHNOLOGIES INC | $3.29 | -0.30% | 0.61% | 1.54% | 35.95% | 104.35% | 131.69% | -63.93% | -64.85% | -49.23% | $3.31 | $1.12 | 0.60% | 193.75% | 0.74 | 269,000 | -61.41% |
| BFIN | BANKFINANCIAL CORP | $12.12 | -1.26% | -2.22% | 5.35% | 6.27% | -6.74% | 2.41% | 23.50% | 61.32% | -0.78% | $13.97 | $10.69 | 13.28% | 13.38% | 0.40 | 37,500 | -3.85% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.50 | -0.99% | -4.76% | -13.79% | 0.00% | -50.50% | -40.41% | -91.38% | -95.31% | -93.61% | $3.18 | $0.41 | 84.27% | 21.65% | 1.57 | 3,680,000 | -26.61% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.47 | -0.21% | -0.69% | 2.41% | 7.03% | 14.03% | 12.17% | 3.51% | 30.24% | N/A | $15.15 | $11.37 | 4.49% | 27.28% | 0.35 | 3,800 | 11.76% |
| CHGG | CHEGG INC | $1.41 | -8.44% | -9.62% | 14.63% | -4.73% | 83.12% | -22.10% | -93.85% | -97.88% | -81.23% | $2.73 | $0.44 | 48.26% | 220.45% | 1.15 | 10,653,000 | 132.34% |
| TRX | TRX GOLD CORP | $0.53 | 4.31% | 16.41% | 50.71% | 55.56% | 64.71% | 31.68% | 14.41% | -28.21% | 83.45% | $0.55 | $0.27 | 2.39% | 100.75% | 0.49 | 2,746,000 | 19.34% |
| SUNS | SUNRISE REALTY TRUST INC | $11.12 | -1.33% | 1.37% | 5.20% | 1.65% | 1.09% | -21.69% | N/A | N/A | N/A | $15.74 | $7.80 | 29.35% | 42.56% | 0.81 | 52,000 | -13.33% |
| ESGL | ESGL HOLDINGS LTD | $3.56 | 4.65% | -3.58% | 30.33% | 19.76% | 93.37% | 88.25% | -64.35% | N/A | N/A | $3.87 | $0.90 | 8.06% | 295.33% | 0.11 | 4,100 | -43.84% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.46 | -0.15% | 9.41% | 14.29% | 28.86% | 97.96% | 110.94% | 254.46% | 216.21% | 106.45% | $55.00 | $22.50 | 4.62% | 133.16% | 0.33 | 38,000 | -7.32% |
| MDV | MODIV INDUSTRIAL INC | $14.62 | -1.62% | -2.53% | -1.15% | 2.09% | -7.23% | -12.19% | -13.23% | N/A | N/A | $18.11 | $13.62 | 19.27% | 7.34% | 0.34 | 40,000 | 236.13% |
| TAYD | TAYLOR DEVICES INC | $47.07 | -0.49% | -1.42% | 10.57% | 26.70% | 49.48% | -23.83% | 369.53% | 423.00% | 267.73% | $64.50 | $29.50 | 27.02% | 59.56% | 0.38 | 4,700 | -29.85% |
| GNLX | GENELUX CORP | $3.92 | -0.76% | 10.11% | 10.11% | 21.36% | 5.09% | 54.33% | N/A | N/A | N/A | $5.89 | $1.95 | 33.39% | 101.03% | 1.23 | 164,000 | -44.22% |
| FCAP | FIRST CAPITAL INC | $44.02 | 1.31% | 1.62% | 18.97% | -2.18% | 15.21% | 37.31% | 62.32% | -21.69% | 68.47% | $53.85 | $28.50 | 18.25% | 54.46% | 0.29 | 2,800 | -12.50% |
| PLBY | PLBY GROUP INC | $1.55 | -3.73% | -8.28% | -9.36% | 5.44% | 32.48% | 114.98% | -63.18% | -84.76% | N/A | $2.44 | $0.66 | 36.48% | 134.85% | 1.47 | 587,000 | -43.56% |
| HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.46 | 1.65% | -4.65% | -6.46% | -12.14% | -32.23% | -5.02% | -27.65% | -87.69% | -99.88% | $5.54 | $2.38 | 55.60% | 3.58% | 0.67 | 557,000 | -17.85% |
| CHRS | COHERUS BIOSCIENCES INC | $1.27 | -1.55% | -7.30% | 20.95% | 61.78% | 38.65% | 20.95% | -87.94% | -93.21% | -95.19% | $2.43 | $0.66 | 47.74% | 92.42% | 1.51 | 998,000 | 75.70% |
| BCBP | BCB BANCORP INC | $8.56 | -0.81% | -2.51% | 2.27% | 10.45% | -12.83% | -31.63% | -52.47% | 6.34% | -17.61% | $14.04 | $7.54 | 39.03% | 13.53% | 0.72 | 42,700 | 0.47% |
| CLAR | CLARUS CORP | $3.83 | 0.26% | -2.05% | 12.98% | 7.89% | -5.20% | -15.08% | -73.87% | -71.90% | -45.67% | $5.29 | $3.02 | 27.60% | 26.82% | 1.25 | 95,000 | 119.40% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 100 | -95.65% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.13 | 13.30% | 24.56% | -7.39% | -28.64% | -66.82% | -84.69% | -98.50% | -98.95% | N/A | $18.60 | $1.58 | 88.55% | 34.81% | 1.99 | 9,951,000 | 244.21% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.62 | -24.65% | -12.90% | -12.43% | -5.26% | -59.70% | -79.70% | -91.36% | -95.17% | -97.21% | $9.43 | $1.30 | 82.82% | 24.62% | 0.74 | 12,779,000 | 437.38% |
| LNSR | LENSAR INC | $12.34 | -1.04% | 0.00% | -2.45% | 0.98% | -20.80% | 190.35% | 138.22% | N/A | N/A | $17.31 | $4.03 | 28.71% | 206.20% | 0.44 | 21,100 | -63.93% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.00 | 4.95% | -11.84% | -13.79% | -16.37% | -5.41% | -16.37% | N/A | N/A | N/A | $11.99 | $5.47 | 41.62% | 27.97% | 0.68 | 111,000 | 68.18% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.01 | 2.98% | 3.95% | 5.48% | 10.12% | -20.87% | -14.22% | -34.23% | 131.18% | 66.83% | $15.51 | $7.57 | 35.46% | 32.23% | 1.03 | 16,300 | 41.74% |
| KWM | K WAVE MEDIA LTD | $2.29 | 6.51% | -5.37% | -13.26% | -44.42% | -65.09% | -79.20% | N/A | N/A | N/A | $20.89 | $1.52 | 89.04% | 50.66% | 0.02 | 130,000 | -2.99% |
| CTOR | CITIUS ONCOLOGY INC | $1.84 | -3.66% | 0.00% | 8.88% | 32.37% | 212.93% | 12.88% | N/A | N/A | N/A | $6.19 | $0.55 | 70.27% | 233.94% | -0.49 | 110,000 | -1.79% |
| BOOM | DMC GLOBAL INC | $7.00 | -0.43% | -4.76% | 12.36% | -13.58% | -15.87% | -35.84% | -62.67% | -78.33% | -22.31% | $13.77 | $5.78 | 49.16% | 21.11% | 1.18 | 246,000 | 50.00% |
| TROO | TROOPS INC | $1.28 | 3.23% | 24.27% | 50.77% | 56.10% | 27.36% | -63.22% | -9.86% | 26.73% | -21.90% | $3.75 | $0.49 | 65.87% | 162.30% | 0.82 | 137,000 | -13.29% |
| ECBK | ECB BANCORP INC | $15.88 | -1.61% | -5.81% | -5.14% | 5.51% | 5.31% | 19.13% | 10.28% | N/A | N/A | $17.33 | $12.56 | 8.37% | 26.43% | 0.36 | 5,100 | 2.00% |
| FBRX | FORTE BIOSCIENCES INC | $11.48 | 8.71% | 3.14% | -0.78% | -15.59% | 107.97% | 58.13% | -64.13% | -98.90% | N/A | $28.68 | $4.11 | 59.97% | 179.32% | 0.85 | 154,000 | 266.67% |
| VRM | VROOM INC | $27.45 | 4.25% | -0.94% | -8.26% | -6.25% | 4.10% | 300.15% | -80.94% | -99.35% | N/A | $41.36 | $4.25 | 33.63% | 545.88% | 1.56 | 2,800 | 154.55% |
| HIT | HEALTH IN TECH INC | $2.61 | -1.14% | -3.69% | -25.85% | 340.88% | 214.84% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 65.61% | 409.77% | 0.99 | 356,000 | 131.17% |
| LHAI | LINKHOME HOLDINGS INC | $8.79 | -2.12% | 4.39% | 56.41% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 32.38% | 89.85% | 2.93 | 654,000 | -63.28% |
| RBKB | RHINEBECK BANCORP INC | $12.84 | -1.83% | -3.31% | 0.08% | 4.39% | 23.11% | 56.97% | 37.92% | 93.08% | N/A | $13.99 | $8.16 | 8.22% | 57.35% | 0.14 | 1,300 | -38.10% |
| BLNK | BLINK CHARGING CO | $1.36 | 1.49% | 23.64% | 44.68% | 53.85% | 29.52% | -24.02% | -94.15% | -79.67% | -89.33% | $2.32 | $0.63 | 41.38% | 115.87% | 1.90 | 4,096,000 | -20.76% |
| BARK | BARK INC | $0.84 | -4.65% | -7.99% | 3.83% | -1.06% | -39.06% | -51.10% | -57.74% | N/A | N/A | $2.56 | $0.77 | 67.08% | 9.22% | 1.48 | 1,287,000 | 57.33% |
| MRT | MARTI TECHNOLOGIES INC | $2.43 | -2.80% | -0.21% | -2.80% | 0.41% | -27.35% | 21.50% | -75.63% | N/A | N/A | $3.89 | $1.77 | 37.53% | 37.68% | 0.46 | 47,700 | 68.55% |
| DLTH | DULUTH HOLDINGS INC | $3.87 | 6.91% | 0.52% | 80.59% | 108.06% | 75.91% | -3.49% | -45.65% | -70.07% | N/A | $4.66 | $1.58 | 16.95% | 144.94% | 1.13 | 348,000 | 476.16% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.33 | -0.24% | -3.09% | -0.73% | 5.56% | 5.15% | 17.65% | -8.97% | 23.25% | -48.94% | $19.75 | $13.58 | 17.32% | 20.25% | 0.66 | 26,000 | 104.72% |
| AGEN | AGENUS INC | $4.45 | -0.67% | 4.46% | -3.89% | -13.42% | 150.00% | -26.81% | -91.17% | -95.56% | -96.63% | $7.34 | $1.38 | 39.37% | 222.46% | 1.71 | 240,000 | -32.39% |
| DHX | DHI GROUP INC | $2.95 | 0.34% | -1.01% | 34.70% | 16.14% | 70.52% | 77.71% | -49.49% | 13.03% | -60.40% | $3.34 | $1.21 | 11.68% | 143.80% | 0.97 | 165,000 | 16.20% |
| AMTX | AEMETIS INC | $2.23 | 3.24% | -1.33% | -10.44% | 4.21% | 9.31% | -4.29% | -73.33% | 9.85% | -34.80% | $4.73 | $1.22 | 52.85% | 82.79% | 2.04 | 431,000 | -7.31% |
| MPTI | M-TRON INDUSTRIES INC | $48.23 | 1.69% | 4.94% | 17.01% | 5.28% | 19.29% | 37.02% | N/A | N/A | N/A | $71.10 | $34.34 | 32.16% | 40.45% | 1.20 | 14,200 | -46.82% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.29 | -3.80% | -8.86% | -6.80% | -16.92% | -14.77% | 7.52% | -66.49% | N/A | N/A | $4.86 | $2.65 | 32.30% | 24.15% | 0.29 | 94,000 | 108.89% |
| SKYX | SKYX PLATFORMS CORP | $1.26 | 0.80% | 5.88% | 13.51% | 0.00% | 2.44% | 38.31% | -64.31% | N/A | N/A | $2.14 | $0.80 | 40.98% | 57.11% | 1.11 | 736,000 | 21.85% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.96 | -1.00% | -0.67% | 7.25% | 25.42% | 3.14% | 6.09% | -65.62% | -52.18% | N/A | $3.66 | $1.61 | 19.13% | 83.85% | 1.20 | 127,000 | -11.81% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.60 | 1.17% | -4.76% | 1.36% | -23.08% | -36.82% | -47.15% | -73.68% | -76.68% | N/A | $6.50 | $2.37 | 60.00% | 9.70% | 0.82 | 225,000 | 89.08% |
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 0.67% | 4.61% | 7.93% | -2.47% | -12.50% | -28.12% | -40.65% | N/A | N/A | $7.60 | $3.36 | 50.72% | 11.46% | 0.53 | 1,100 | -52.17% |
| NKTX | NKARTA INC | $1.97 | 0.00% | -7.08% | -15.45% | 4.23% | 21.60% | -65.13% | -86.40% | -94.25% | N/A | $5.83 | $1.31 | 66.20% | 50.38% | 1.48 | 745,000 | -7.22% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | -1.55% | -1.55% | 7.34% | 3.43% | -3.80% | 4.68% | 11.11% | 38.18% | -70.13% | $5.65 | $3.18 | 32.74% | 19.50% | 0.60 | 46,000 | 318.18% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.20 | -9.09% | 11.96% | 30.10% | 32.53% | -23.61% | -86.90% | -99.54% | N/A | N/A | $70.00 | $0.95 | 96.86% | 131.58% | 0.96 | 48,300 | -43.18% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.15 | 4.13% | 15.81% | 20.23% | -10.00% | 35.78% | 276.79% | -15.09% | N/A | N/A | $4.50 | $0.83 | 30.00% | 279.52% | 1.19 | 208,000 | 462.16% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.43 | 0.00% | 2.88% | -9.49% | 43.72% | 41.58% | -19.21% | -87.57% | -76.05% | -91.90% | $7.47 | $0.90 | 80.86% | 58.89% | 0.41 | 118,000 | 1.72% |
| EP | EMPIRE PETROLEUM CORP | $4.11 | 1.23% | -8.87% | -18.93% | -26.87% | -33.92% | -20.35% | -66.31% | 170.39% | 834.09% | $8.12 | $3.76 | 49.38% | 9.31% | 1.12 | 83,000 | 202.92% |
| LAKE | LAKELAND INDUSTRIES INC | $14.49 | -0.96% | -3.40% | -3.21% | 5.31% | -27.30% | -29.01% | 23.85% | -31.52% | 29.38% | $27.28 | $12.76 | 46.88% | 13.56% | 0.76 | 143,000 | -45.42% |
| FNWD | FINWARD BANCORP | $32.03 | 0.09% | -1.17% | 8.17% | 12.94% | 9.13% | 11.60% | -9.65% | 0.09% | 11.41% | $33.50 | $26.12 | 4.39% | 22.63% | 0.14 | 23,400 | 57.05% |
| CYBN | CYBIN INC | $6.01 | -1.31% | -4.15% | -14.87% | -25.25% | -21.44% | -20.92% | -76.88% | N/A | N/A | $13.88 | $4.81 | 56.70% | 24.95% | 0.86 | 570,000 | 5.56% |
| HQI | HIREQUEST INC | $9.88 | -1.20% | -0.30% | 2.28% | -1.20% | -26.71% | -30.32% | -33.02% | 39.19% | 44.44% | $15.75 | $8.94 | 37.27% | 10.51% | 0.79 | 4,000 | -48.72% |
| CLYM | CLIMB BIO INC | $2.04 | -9.33% | -17.41% | 7.37% | 60.63% | 45.71% | -75.24% | -36.05% | N/A | N/A | $8.60 | $1.05 | 76.28% | 94.29% | 0.73 | 664,000 | 65.59% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.54 | -1.32% | -7.67% | 0.18% | -28.05% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.85% | 207.78% | 2.17 | 19,900 | 255.36% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | -0.06% | -0.57% | 4.59% | 9.21% | 2.85% | 12.33% | -10.77% | -3.03% | 53.46% | $18.49 | $14.35 | 6.38% | 20.63% | 0.33 | 11,700 | -19.31% |
| GTE | GRAN TIERRA ENERGY INC | $3.90 | 1.04% | 2.09% | 1.30% | -34.34% | -24.12% | -36.89% | 168.97% | 1,531.80% | 83.96% | $8.19 | $3.34 | 52.38% | 16.94% | 2.22 | 217,000 | 51.75% |
| GOCO | GOHEALTH INC | $4.81 | -3.41% | 1.48% | -14.26% | -16.20% | -64.55% | -45.40% | -21.76% | -97.44% | N/A | $21.00 | $4.65 | 77.10% | 3.55% | 1.33 | 54,400 | 97.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.