| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $10.62 | 200 | N/A | 10.62 | 10.61 | 10.58 | 10.54 | 10.41 | 70.77 | 50.00 | 59.26 | 61.11 | 61.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.81 | 65,600 | 549.50% | 11.94 | 11.86 | 10.95 | 10.73 | 11.02 | 66.57 | 76.14 | 58.71 | 58.53 | 37.04 | 0.32 | 0.32 | 0.01 | 0.36 | ||
| PLCE | CHILDRENS PLACE INC | $7.19 | 390,000 | -57.84% | 6.29 | 5.40 | 5.17 | 5.22 | 7.45 | 70.75 | 80.64 | 85.94 | 73.31 | 83.60 | 0.64 | 0.37 | 0.26 | 1.66 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.68 | 137,000 | 134.19% | 11.28 | 11.53 | 11.47 | 10.53 | 11.23 | 53.58 | 35.41 | 32.37 | 65.90 | 51.52 | -0.05 | -0.02 | -0.03 | 0.57 | ||
| SSTI | SOUNDTHINKING INC | $12.40 | 80,000 | 109.42% | 12.20 | 12.44 | 12.39 | 13.86 | 14.20 | 50.13 | 59.47 | 58.16 | 76.77 | 75.77 | -0.01 | -0.05 | 0.04 | 0.95 | ||
| AVD | AMERICAN VANGUARD CORP | $5.57 | 155,000 | -5.49% | 5.51 | 5.38 | 4.61 | 4.43 | 4.69 | 60.92 | 68.61 | 60.95 | 39.41 | 27.50 | 0.25 | 0.28 | -0.03 | 0.81 | ||
| NMP | NMP ACQUISITION CORP | $9.91 | 115,000 | 116.98% | 9.97 | 10.02 | 10.03 | N/A | N/A | 27.59 | 1.67 | 1.11 | 4.32 | 2.34 | -0.04 | -0.02 | -0.02 | 0.06 | ||
| SVCO | SILVACO GROUP INC | $5.19 | 92,000 | -2.13% | 5.22 | 4.99 | 4.73 | 4.80 | 5.81 | 55.40 | 68.87 | 70.88 | 37.22 | 42.35 | 0.16 | 0.16 | -0.00 | 1.49 | ||
| NVCT | NUVECTIS PHARMA INC | $6.19 | 43,500 | -43.14% | 6.38 | 6.46 | 7.00 | 8.02 | 7.45 | 42.40 | 15.17 | 17.44 | 25.48 | 32.20 | -0.18 | -0.19 | 0.01 | 0.35 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.64 | 32,400 | 109.03% | 16.99 | 16.54 | 14.24 | 12.20 | 10.21 | 48.96 | 33.93 | 48.91 | 2.39 | 8.17 | 0.78 | 1.00 | -0.22 | 0.43 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.08 | 64,000 | -68.32% | 7.77 | 8.27 | 7.93 | 7.29 | 6.56 | 61.87 | 62.12 | 42.99 | 72.19 | 43.36 | -0.02 | -0.06 | 0.04 | 0.55 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.27 | 27,000 | 152.34% | 21.74 | 19.92 | 17.60 | 17.07 | 16.37 | 69.68 | 74.33 | 76.07 | 17.31 | 28.53 | 1.37 | 1.29 | 0.08 | 0.59 | ||
| IH | IHUMAN INC | $3.05 | 23,700 | 200.00% | 2.82 | 2.80 | 2.77 | 2.55 | 2.23 | 60.75 | 71.51 | 68.93 | 90.63 | 93.52 | 0.05 | 0.02 | 0.02 | 0.66 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.71 | 750,000 | -40.48% | 3.85 | 3.52 | 3.28 | 3.08 | 2.92 | 89.12 | 90.84 | 91.47 | 100.00 | 99.09 | 0.32 | 0.18 | 0.13 | 0.59 | ||
| STRS | STRATUS PROPERTIES INC | $19.36 | 2,800 | 27.27% | 19.18 | 18.96 | 18.08 | 18.27 | 19.12 | 56.59 | 82.41 | 77.40 | 58.72 | 52.27 | 0.49 | 0.45 | 0.04 | 1.05 | ||
| MED | MEDIFAST INC | $14.22 | 115,000 | -4.96% | 13.88 | 13.91 | 13.91 | 13.63 | 14.63 | 56.92 | 67.02 | 54.32 | 73.78 | 56.22 | 0.06 | 0.04 | 0.03 | 0.88 | ||
| ARBE | ARBE ROBOTICS LTD | $1.45 | 2,414,000 | 76.85% | 1.31 | 1.30 | 1.40 | 1.48 | 1.70 | 59.84 | 73.44 | 59.27 | 87.43 | 77.68 | -0.00 | -0.03 | 0.02 | 0.80 | ||
| MBOT | MICROBOT MEDICAL INC | $3.42 | 11,599,000 | 183.66% | 3.76 | 3.72 | 3.12 | 2.83 | 2.22 | 48.25 | 39.08 | 40.40 | 14.05 | 13.87 | 0.19 | 0.24 | -0.05 | 1.21 | ||
| GAIA | GAIA INC | $6.17 | 24,400 | -15.86% | 5.76 | 5.64 | 4.79 | 4.81 | 4.75 | 70.53 | 87.83 | 86.16 | 95.30 | 75.99 | 0.32 | 0.30 | 0.02 | 0.90 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.83 | 20,000 | 127.27% | 21.05 | 20.86 | 19.61 | 18.94 | 18.82 | 57.46 | 48.71 | 58.95 | 7.45 | 6.48 | 0.37 | 0.47 | -0.10 | 0.67 | ||
| ACU | ACME UNITED CORP | $40.71 | 9,500 | -70.03% | 42.75 | 42.01 | 42.13 | 40.85 | 39.84 | 44.46 | 30.36 | 41.70 | 20.37 | 32.10 | 0.11 | 0.29 | -0.19 | 0.46 | ||
| TEAD | TEADS HOLDING CO | $1.64 | 418,000 | 13.28% | 1.65 | 1.72 | 2.18 | 2.55 | 4.06 | 39.41 | 33.50 | 24.64 | 79.86 | 58.03 | -0.14 | -0.17 | 0.03 | 1.41 | ||
| DCGO | DOCGO INC | $1.56 | 152,000 | -63.98% | 1.55 | 1.59 | 1.53 | 1.60 | 2.72 | 49.79 | 33.43 | 29.44 | 31.84 | 24.11 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| MXCT | MAXCYTE INC | $1.45 | 281,000 | -40.97% | 1.41 | 1.41 | 1.75 | 2.06 | 2.90 | 43.26 | 84.31 | 79.66 | 89.65 | 94.83 | -0.07 | -0.11 | 0.04 | 1.44 | ||
| FLD | FOLD HOLDINGS INC | $3.30 | 137,000 | -6.80% | 3.39 | 3.54 | 3.98 | 4.17 | 6.49 | 36.86 | 24.90 | 30.16 | 56.06 | 69.53 | -0.19 | -0.19 | -0.00 | 0.22 | ||
| IVVD | INVIVYD INC | $1.28 | 2,737,000 | -73.40% | 1.18 | 0.95 | 0.83 | 0.80 | 0.78 | 63.38 | 83.21 | 85.02 | 75.72 | 89.32 | 0.15 | 0.11 | 0.04 | 1.28 | ||
| LARK | LANDMARK BANCORP INC | $26.59 | 4,100 | 28.13% | 26.78 | 26.53 | 26.17 | 27.22 | 26.04 | 52.13 | 51.64 | 56.46 | 1.16 | 14.84 | 0.19 | 0.21 | -0.03 | 0.22 | ||
| CCLD | CARECLOUD INC | $3.63 | 270,000 | -52.71% | 3.59 | 3.39 | 2.82 | 2.46 | 2.67 | 63.11 | 68.57 | 71.60 | 19.77 | 21.90 | 0.26 | 0.28 | -0.01 | 1.12 | ||
| JYNT | JOINT CORP | $9.98 | 65,000 | 40.39% | 10.43 | 10.51 | 10.99 | 10.89 | 11.01 | 30.52 | 6.22 | 10.03 | 0.00 | 7.54 | -0.21 | -0.16 | -0.05 | 1.32 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.96 | 30,400 | -93.29% | 10.06 | 10.09 | N/A | N/A | N/A | 22.77 | 2.67 | 7.60 | 1.95 | 11.76 | N/A | N/A | N/A | -0.01 | ||
| ACOG | ALPHA COGNITION INC | $9.45 | 69,400 | 10.16% | 9.16 | 8.64 | 9.34 | 8.84 | 7.21 | 56.19 | 88.57 | 92.20 | 89.84 | 94.22 | 0.17 | -0.03 | 0.20 | 0.84 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.22 | 550 | -99.97% | 10.19 | 10.19 | 10.16 | 10.10 | N/A | 68.90 | 72.22 | 67.28 | 58.50 | 39.74 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EML | EASTERN CO | $24.98 | 26,000 | 477.78% | 24.33 | 23.83 | 23.44 | 23.02 | 24.90 | 58.53 | 92.20 | 90.88 | 90.85 | 90.75 | 0.48 | 0.32 | 0.16 | 0.64 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.91 | 1,351,000 | 48.79% | 1.68 | 1.63 | 1.55 | 1.72 | 1.98 | 70.41 | 90.80 | 90.40 | 100.00 | 95.43 | 0.07 | 0.04 | 0.03 | 0.66 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.83 | 274,000 | 29.86% | 6.90 | 6.59 | 6.98 | 7.23 | 6.51 | 67.16 | 90.88 | 85.31 | 92.56 | 94.40 | 0.19 | -0.01 | 0.21 | 0.79 | ||
| CRGO | FREIGHTOS LTD | $3.02 | 116,000 | 24.73% | 3.14 | 3.26 | 2.97 | 2.63 | 2.71 | 43.21 | 11.24 | 13.05 | 1.19 | 2.42 | 0.00 | 0.06 | -0.05 | 0.65 | ||
| THTX | THERATECHNOLOGIES INC | $3.29 | 269,000 | -61.41% | 3.27 | 3.26 | 3.20 | 2.91 | 2.29 | 71.16 | 81.37 | 82.64 | 78.17 | 73.94 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| BFIN | BANKFINANCIAL CORP | $12.12 | 37,500 | -3.85% | 12.34 | 12.24 | 11.77 | 11.84 | 12.28 | 51.00 | 28.92 | 44.95 | 10.42 | 16.37 | 0.17 | 0.22 | -0.04 | 0.40 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.50 | 3,680,000 | -26.61% | 0.53 | 0.54 | 0.53 | 0.55 | 0.92 | 42.41 | 35.56 | 39.62 | 7.99 | 13.32 | -0.01 | -0.00 | -0.00 | 1.57 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.47 | 3,800 | 11.76% | 14.62 | 14.52 | 14.21 | 13.98 | 13.67 | 50.65 | 42.77 | 55.26 | 1.74 | 16.47 | 0.11 | 0.15 | -0.04 | 0.35 | ||
| CHGG | CHEGG INC | $1.41 | 10,653,000 | 132.34% | 1.57 | 1.42 | 1.37 | 1.22 | 1.28 | 48.96 | 56.39 | 67.27 | 27.46 | 49.26 | 0.07 | 0.07 | 0.00 | 1.15 | ||
| TRX | TRX GOLD CORP | $0.53 | 2,746,000 | 19.34% | 0.45 | 0.40 | 0.37 | 0.35 | 0.33 | 86.41 | 95.78 | 92.26 | 97.30 | 93.24 | 0.04 | 0.02 | 0.01 | 0.49 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.12 | 52,000 | -13.33% | 11.08 | 10.96 | 10.66 | 10.70 | 11.41 | 56.70 | 79.37 | 80.00 | 69.18 | 64.14 | 0.15 | 0.15 | 0.01 | 0.81 | ||
| ESGL | ESGL HOLDINGS LTD | $3.56 | 4,100 | -43.84% | 3.42 | 3.04 | 2.97 | 2.73 | 2.10 | 64.17 | 78.86 | 81.88 | 71.62 | 77.18 | 0.21 | 0.14 | 0.07 | 0.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.46 | 38,000 | -7.32% | 49.47 | 47.75 | 47.61 | 42.47 | 35.21 | 65.11 | 82.68 | 77.93 | 92.33 | 81.31 | 1.36 | 0.81 | 0.55 | 0.33 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 40,000 | 236.13% | 14.98 | 15.02 | 14.79 | 14.76 | 15.02 | 43.10 | 30.03 | 29.72 | 19.90 | 17.37 | 0.01 | 0.08 | -0.07 | 0.34 | ||
| TAYD | TAYLOR DEVICES INC | $47.07 | 4,700 | -29.85% | 47.90 | 47.40 | 46.05 | 41.64 | 38.58 | 51.06 | 24.61 | 22.17 | 21.77 | 15.63 | 0.57 | 0.83 | -0.26 | 0.38 | ||
| GNLX | GENELUX CORP | $3.92 | 164,000 | -44.22% | 3.59 | 3.58 | 3.46 | 3.08 | 3.17 | 62.72 | 72.81 | 59.48 | 85.47 | 75.15 | 0.10 | 0.07 | 0.04 | 1.23 | ||
| FCAP | FIRST CAPITAL INC | $44.02 | 2,800 | -12.50% | 43.10 | 40.81 | 39.52 | 42.93 | 38.82 | 67.39 | 95.64 | 93.87 | 92.22 | 93.72 | 1.47 | 1.13 | 0.34 | 0.29 | ||
| PLBY | PLBY GROUP INC | $1.55 | 587,000 | -43.56% | 1.69 | 1.68 | 1.76 | 1.57 | 1.52 | 39.09 | 17.17 | 35.15 | 18.27 | 51.61 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.46 | 557,000 | -17.85% | 2.57 | 2.58 | 3.01 | 3.00 | 3.51 | 38.47 | 5.73 | 12.91 | 21.07 | 40.95 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.27 | 998,000 | 75.70% | 1.30 | 1.22 | 1.04 | 0.94 | 1.07 | 59.90 | 66.67 | 72.41 | 15.37 | 30.37 | 0.09 | 0.09 | -0.00 | 1.51 | ||
| BCBP | BCB BANCORP INC | $8.56 | 42,700 | 0.47% | 8.72 | 8.79 | 8.71 | 8.47 | 9.68 | 45.13 | 13.39 | 20.21 | 14.61 | 14.61 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| CLAR | CLARUS CORP | $3.83 | 95,000 | 119.40% | 3.76 | 3.69 | 3.60 | 3.49 | 3.93 | 57.03 | 70.11 | 76.46 | 59.55 | 69.22 | 0.09 | 0.07 | 0.02 | 1.25 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 100 | -95.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.13 | 9,951,000 | 244.21% | 1.75 | 1.83 | 2.49 | 3.03 | 4.53 | 53.36 | 67.15 | 47.47 | 100.00 | 90.84 | -0.18 | -0.26 | 0.07 | 1.99 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 12,779,000 | 437.38% | 1.89 | 1.84 | 1.74 | 1.86 | 3.47 | 40.64 | 73.63 | 81.83 | 66.67 | 88.89 | 0.05 | 0.05 | 0.00 | 0.74 | ||
| LNSR | LENSAR INC | $12.34 | 21,100 | -63.93% | 12.23 | 12.37 | 12.74 | 13.07 | 11.99 | 47.12 | 57.31 | 48.49 | 67.47 | 49.05 | -0.14 | -0.17 | 0.03 | 0.44 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.00 | 111,000 | 68.18% | 7.82 | 7.95 | 7.38 | 8.17 | 8.08 | 41.76 | 19.47 | 23.81 | 7.14 | 9.61 | -0.14 | 0.08 | -0.22 | 0.68 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.01 | 16,300 | 41.74% | 9.70 | 9.73 | 9.83 | 9.50 | 11.10 | 54.69 | 66.92 | 50.00 | 82.12 | 61.31 | 0.00 | -0.02 | 0.02 | 1.03 | ||
| KWM | K WAVE MEDIA LTD | $2.29 | 130,000 | -2.99% | 2.23 | 2.15 | 3.27 | 3.78 | 6.51 | 44.62 | 31.69 | 32.24 | 84.97 | 83.30 | -0.26 | -0.34 | 0.09 | 0.02 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.84 | 110,000 | -1.79% | 1.90 | 1.88 | 2.05 | 1.80 | 1.41 | 45.78 | 36.64 | 43.31 | 17.92 | 28.95 | -0.03 | -0.03 | 0.01 | -0.49 | ||
| BOOM | DMC GLOBAL INC | $7.00 | 246,000 | 50.00% | 6.98 | 6.79 | 7.32 | 7.27 | 7.54 | 51.01 | 57.25 | 55.13 | 65.48 | 63.06 | -0.01 | -0.09 | 0.08 | 1.18 | ||
| TROO | TROOPS INC | $1.28 | 137,000 | -13.29% | 1.11 | 1.05 | 0.90 | 0.79 | 1.08 | 68.56 | 74.21 | 77.47 | 61.25 | 53.07 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| ECBK | ECB BANCORP INC | $15.88 | 5,100 | 2.00% | 16.60 | 16.73 | 16.33 | 16.11 | 15.42 | 36.99 | 42.55 | 38.42 | 0.00 | 1.60 | -0.01 | 0.13 | -0.15 | 0.36 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.48 | 154,000 | 266.67% | 10.99 | 11.19 | 10.86 | 10.22 | 11.81 | 56.42 | 32.44 | 21.10 | 38.31 | 15.75 | 0.00 | 0.03 | -0.03 | 0.85 | ||
| VRM | VROOM INC | $27.45 | 2,800 | 154.55% | 26.83 | 27.32 | 27.48 | 28.63 | 22.18 | 51.17 | 48.13 | 31.50 | 55.89 | 33.35 | -0.30 | -0.20 | -0.10 | 1.56 | ||
| HIT | HEALTH IN TECH INC | $2.61 | 356,000 | 131.17% | 2.75 | 2.93 | 2.28 | 1.48 | N/A | 47.80 | 16.29 | 18.94 | 4.94 | 6.67 | 0.07 | 0.16 | -0.09 | 0.99 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.79 | 654,000 | -63.28% | 8.66 | 7.96 | N/A | N/A | N/A | 51.51 | 62.08 | 63.43 | 89.28 | 90.01 | N/A | N/A | N/A | 2.93 | ||
| RBKB | RHINEBECK BANCORP INC | $12.84 | 1,300 | -38.10% | 13.22 | 13.20 | 12.77 | 12.09 | 11.02 | 45.85 | 37.23 | 39.62 | 7.86 | 8.94 | 0.09 | 0.17 | -0.08 | 0.14 | ||
| BLNK | BLINK CHARGING CO | $1.36 | 4,096,000 | -20.76% | 1.16 | 1.09 | 1.03 | 0.92 | 1.06 | 71.17 | 91.14 | 86.53 | 92.44 | 77.39 | 0.08 | 0.05 | 0.03 | 1.90 | ||
| BARK | BARK INC | $0.84 | 1,287,000 | 57.33% | 0.88 | 0.87 | 0.89 | 0.99 | 1.38 | 44.53 | 36.66 | 46.88 | 39.27 | 52.57 | -0.00 | -0.00 | 0.00 | 1.48 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 47,700 | 68.55% | 2.42 | 2.45 | 2.58 | 2.76 | 2.98 | 45.12 | 46.74 | 39.45 | 83.04 | 72.12 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| DLTH | DULUTH HOLDINGS INC | $3.87 | 348,000 | 476.16% | 3.40 | 2.81 | 2.45 | 2.18 | 2.47 | 73.76 | 61.25 | 57.69 | 57.24 | 56.09 | 0.41 | 0.30 | 0.11 | 1.13 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.33 | 26,000 | 104.72% | 16.57 | 16.56 | 16.98 | 16.75 | 15.86 | 46.95 | 31.68 | 40.12 | 32.63 | 41.06 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| AGEN | AGENUS INC | $4.45 | 240,000 | -32.39% | 4.49 | 4.48 | 5.14 | 4.61 | 3.69 | 45.68 | 41.46 | 56.31 | 51.54 | 65.23 | -0.11 | -0.16 | 0.06 | 1.71 | ||
| DHX | DHI GROUP INC | $2.95 | 165,000 | 16.20% | 2.94 | 2.79 | 2.72 | 2.43 | 2.23 | 57.03 | 57.21 | 58.97 | 45.12 | 47.75 | 0.10 | 0.08 | 0.02 | 0.97 | ||
| AMTX | AEMETIS INC | $2.23 | 431,000 | -7.31% | 2.30 | 2.42 | 2.72 | 2.26 | 2.28 | 38.53 | 18.86 | 16.06 | 10.96 | 4.70 | -0.13 | -0.10 | -0.03 | 2.04 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.23 | 14,200 | -46.82% | 46.31 | 45.21 | 43.56 | 45.83 | 48.17 | 62.42 | 83.90 | 87.75 | 76.84 | 85.40 | 1.16 | 0.82 | 0.34 | 1.20 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.29 | 94,000 | 108.89% | 3.71 | 3.76 | 3.82 | 3.93 | 3.91 | 35.79 | 11.84 | 13.92 | 4.35 | 5.04 | -0.09 | -0.03 | -0.06 | 0.29 | ||
| SKYX | SKYX PLATFORMS CORP | $1.26 | 736,000 | 21.85% | 1.19 | 1.18 | 1.12 | 1.19 | 1.25 | 60.95 | 69.86 | 53.41 | 88.29 | 59.45 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.96 | 127,000 | -11.81% | 2.97 | 2.88 | 2.72 | 2.53 | 2.67 | 58.36 | 71.64 | 79.86 | 57.74 | 72.84 | 0.08 | 0.08 | 0.00 | 1.20 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.60 | 225,000 | 89.08% | 2.68 | 2.67 | 2.82 | 2.87 | 3.78 | 44.18 | 15.35 | 24.06 | 7.93 | 16.26 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 1,100 | -52.17% | 3.70 | 3.70 | 3.68 | 3.77 | 4.31 | 51.77 | 22.74 | 20.13 | 34.90 | 32.20 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| NKTX | NKARTA INC | $1.97 | 745,000 | -7.22% | 2.08 | 2.17 | 2.08 | 1.97 | 2.04 | 41.11 | 10.47 | 9.26 | 5.06 | 5.06 | -0.03 | 0.01 | -0.03 | 1.48 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 46,000 | 318.18% | 3.78 | 3.69 | 3.63 | 3.63 | 4.01 | 58.66 | 81.37 | 78.76 | 71.10 | 71.08 | 0.06 | 0.04 | 0.02 | 0.60 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.20 | 48,300 | -43.18% | 2.13 | 1.94 | 1.86 | 1.85 | 7.86 | 56.00 | 36.13 | 39.01 | 38.08 | 46.41 | 0.15 | 0.09 | 0.06 | 0.96 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.15 | 208,000 | 462.16% | 2.74 | 2.67 | 3.13 | 3.13 | 2.54 | 59.08 | 79.30 | 81.68 | 96.09 | 94.81 | -0.03 | -0.13 | 0.10 | 1.19 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.43 | 118,000 | 1.72% | 1.45 | 1.51 | 1.54 | 2.22 | 1.94 | 42.87 | 32.15 | 29.65 | 50.52 | 40.14 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| EP | EMPIRE PETROLEUM CORP | $4.11 | 83,000 | 202.92% | 4.49 | 4.73 | 4.87 | 4.85 | 5.59 | 38.73 | 11.60 | 7.96 | 9.41 | 6.48 | -0.20 | -0.10 | -0.09 | 1.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.49 | 143,000 | -45.42% | 14.65 | 14.96 | 14.55 | 15.52 | 18.82 | 46.70 | 40.33 | 29.42 | 42.00 | 26.15 | -0.07 | 0.04 | -0.10 | 0.76 | ||
| FNWD | FINWARD BANCORP | $32.03 | 23,400 | 57.05% | 32.00 | 31.29 | 29.25 | 29.39 | 28.94 | 65.16 | 64.89 | 68.24 | 10.75 | 12.01 | 0.82 | 0.90 | -0.08 | 0.14 | ||
| CYBN | CYBIN INC | $6.01 | 570,000 | 5.56% | 6.21 | 6.69 | 7.26 | 7.42 | 8.03 | 38.24 | 10.95 | 15.67 | 27.51 | 31.26 | -0.36 | -0.30 | -0.06 | 0.86 | ||
| HQI | HIREQUEST INC | $9.88 | 4,000 | -48.72% | 9.88 | 9.69 | 9.86 | 9.92 | 11.66 | 51.29 | 76.00 | 70.84 | 71.72 | 59.54 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| CLYM | CLIMB BIO INC | $2.04 | 664,000 | 65.59% | 2.33 | 2.29 | 1.83 | 1.54 | 1.67 | 46.03 | 32.42 | 49.87 | 1.54 | 1.54 | 0.13 | 0.18 | -0.05 | 0.73 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.54 | 19,900 | 255.36% | 5.70 | 5.49 | 5.82 | 6.09 | N/A | 49.65 | 46.67 | 50.09 | 40.16 | 46.38 | 0.04 | -0.01 | 0.05 | 2.17 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 11,700 | -19.31% | 17.43 | 17.29 | 16.93 | 16.94 | 16.63 | 54.07 | 44.79 | 50.71 | 16.07 | 29.00 | 0.19 | 0.21 | -0.03 | 0.33 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.90 | 217,000 | 51.75% | 3.96 | 3.99 | 4.20 | 4.53 | 5.15 | 44.32 | 23.72 | 30.34 | 43.48 | 50.74 | -0.07 | -0.07 | 0.01 | 2.22 | ||
| GOCO | GOHEALTH INC | $4.81 | 54,400 | 97.82% | 4.85 | 5.11 | 5.60 | 6.26 | 10.02 | 38.71 | 23.58 | 19.21 | 57.71 | 40.15 | -0.24 | -0.25 | 0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.