| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERE | HERE GROUP LTD | $3.54 | 6.95% | 16.45% | -23.87% | -30.72% | -60.75% | -11.94% | -70.45% | N/A | N/A | $15.64 | $2.89 | 77.37% | 22.49% | 0.94 | 236,000 | 36.42% |
| CXDO | CREXENDO INC | $6.17 | 3.01% | -1.91% | -3.74% | -4.64% | -5.08% | 26.69% | 273.94% | 6.38% | 341.98% | $7.80 | $3.75 | 20.90% | 64.53% | 1.17 | 112,000 | -22.22% |
| VUZI | VUZIX CORP | $2.31 | 11.59% | -5.33% | -17.50% | -38.89% | -26.20% | 13.24% | -44.20% | -90.92% | -56.66% | $4.29 | $1.47 | 46.15% | 57.14% | 2.19 | 1,013,000 | 69.97% |
| LEE | LEE ENTERPRISES INC | $8.61 | -1.71% | 5.13% | -8.40% | 79.75% | 58.27% | -17.05% | -30.84% | -66.49% | -52.17% | $10.88 | $3.34 | 20.86% | 157.78% | 0.67 | 75,400 | 72.54% |
| TRVG | TRIVAGO NV | $2.71 | 1.88% | 1.88% | -6.87% | -6.55% | -18.74% | -33.90% | -64.11% | -87.40% | N/A | $5.83 | $2.63 | 53.52% | 3.04% | 0.92 | 23,000 | -42.50% |
| TCX | TUCOWS INC | $17.16 | 1.18% | 7.18% | -6.38% | -23.46% | -7.52% | 1.66% | -11.77% | -77.86% | -23.56% | $25.17 | $13.27 | 31.82% | 29.31% | 1.12 | 42,500 | -3.41% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.80 | 1.23% | 1.28% | 11.24% | 11.11% | 23.21% | 37.69% | 86.62% | 59.55% | 121.23% | $19.95 | $12.69 | 0.75% | 56.03% | 0.39 | 35,300 | -29.40% |
| ZEPP | ZEPP HEALTH CORP | $11.95 | 8.74% | -19.20% | -38.78% | -55.64% | -73.90% | 303.72% | 128.05% | -72.26% | N/A | $61.85 | $2.13 | 80.68% | 462.35% | 1.19 | 75,000 | 70.45% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.98 | 1.80% | 1.92% | 0.78% | -12.11% | -7.53% | 6.68% | N/A | 9.35% | 52.35% | $41.12 | $28.70 | 14.93% | 21.88% | 0.09 | 9,600 | -52.24% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | -2.11% | -5.38% | -13.28% | -3.23% | 0.19% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.82% | 30.21% | -0.03 | 14,600 | 100.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.78 | 6.10% | 2.11% | -13.08% | -29.67% | -1.60% | -19.00% | N/A | N/A | N/A | $10.97 | $5.76 | 38.20% | 17.71% | 1.70 | 145,000 | -7.64% |
| OSS | ONE STOP SYSTEMS INC | $7.57 | 4.99% | -16.26% | -12.23% | 5.43% | 41.23% | 226.29% | 205.24% | 19.40% | N/A | $12.75 | $1.85 | 40.63% | 309.19% | 0.90 | 1,548,000 | 6.10% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.23 | -1.28% | -4.75% | -0.65% | 2.90% | -10.91% | 71.56% | 19.10% | -54.67% | 162.22% | $11.04 | $4.61 | 16.39% | 100.22% | 0.90 | 88,000 | -47.31% |
| EPSN | EPSILON ENERGY LTD | $6.16 | -3.14% | -0.65% | 15.79% | 32.76% | 22.22% | -12.75% | 15.36% | 58.15% | N/A | $8.50 | $4.20 | 27.53% | 46.67% | 0.47 | 313,000 | 18.56% |
| GSIT | GSI TECHNOLOGY INC | $5.14 | 7.31% | -13.76% | -40.85% | -17.23% | 39.67% | 153.20% | 198.84% | -23.17% | 25.37% | $18.15 | $1.62 | 71.68% | 217.28% | 1.38 | 540,000 | -39.05% |
| ACB | AURORA CANNABIS INC | $3.27 | 6.17% | -1.51% | -11.86% | -22.51% | -45.13% | -25.51% | -53.10% | -96.49% | -93.54% | $6.67 | $3.07 | 50.94% | 6.51% | 1.67 | 861,000 | 20.25% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 6.17% | 0.62% | -36.38% | 7.92% | 15.14% | 140.44% | -98.90% | N/A | N/A | $9.08 | $0.95 | 63.99% | 243.49% | 0.81 | 746,000 | 51.01% |
| ADAG | ADAGENE INC | $3.92 | 3.43% | 8.59% | 32.43% | 107.41% | 96.98% | 157.89% | 170.34% | -78.16% | N/A | $4.58 | $1.30 | 14.39% | 201.54% | 0.36 | 56,500 | 37.80% |
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 8.37% | -22.33% | -13.70% | -46.13% | -89.81% | -12.90% | -95.52% | N/A | N/A | $82.98 | $0.75 | 98.88% | 25.10% | 1.57 | 22,867,000 | 1.49% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.75 | 14.30% | -10.37% | -1.65% | -11.97% | -43.09% | -23.08% | -99.88% | -100.00% | -100.00% | $69.97 | $11.60 | 80.35% | 18.50% | 1.27 | 498,000 | -32.97% |
| JACK | JACK IN THE BOX INC | $9.67 | 2.93% | -10.71% | -37.29% | -48.97% | -51.09% | -64.44% | -88.96% | -91.19% | -84.86% | $29.40 | $8.92 | 67.11% | 8.47% | 0.92 | 1,730,000 | 36.11% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | -0.28% | -3.97% | -0.19% | -15.74% | -8.03% | 6.29% | N/A | N/A | N/A | $15.19 | $10.01 | 29.89% | 6.39% | 0.11 | 245,000 | -8.92% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.40% | 0.60% | 0.03 | 5,000 | N/A |
| MGNX | MACROGENICS INC | $2.89 | 4.71% | 5.86% | 48.97% | 79.50% | 72.02% | 127.56% | -59.69% | -90.93% | -84.59% | $3.54 | $0.99 | 18.36% | 191.92% | 1.48 | 282,000 | -50.35% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.90 | 10.47% | 4.40% | 3.26% | 19.50% | -18.45% | 108.11% | -64.22% | N/A | N/A | $3.54 | $0.66 | 46.25% | 187.88% | 1.87 | 1,606,000 | 26.26% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.52 | -0.61% | -2.25% | 0.77% | -0.31% | -29.51% | -21.92% | 24.31% | N/A | N/A | $12.60 | $5.60 | 48.25% | 16.43% | 1.31 | 577,000 | 202.09% |
| III | INFORMATION SERVICES GROUP INC | $3.84 | 0.26% | -2.54% | -20.66% | -33.56% | -33.22% | -1.79% | -24.56% | -12.73% | -2.29% | $6.45 | $3.42 | 40.46% | 12.28% | 0.96 | 235,000 | 12.98% |
| FC | FRANKLIN COVEY CO | $15.79 | 1.74% | 10.96% | 23.26% | -5.90% | -18.65% | -42.83% | -58.96% | -44.19% | -10.23% | $28.13 | $11.16 | 43.87% | 41.49% | 1.00 | 64,000 | 16.36% |
| CAST | FREECAST INC | $4.46 | 14.36% | 33.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 86.48% | 134.74% | 2.83 | 86,000 | 30.30% |
| CFBK | CF BANKSHARES INC | $27.91 | 0.40% | -1.10% | -8.01% | 11.86% | 16.53% | 26.63% | 43.13% | 39.83% | 275.89% | $34.34 | $19.23 | 18.72% | 45.18% | 0.29 | 30,800 | -15.62% |
| KLTR | KALTURA INC | $1.22 | 0.83% | 4.27% | -13.48% | -25.61% | -15.28% | -35.11% | -36.46% | N/A | N/A | $2.33 | $1.06 | 47.53% | 15.09% | 1.35 | 374,000 | 11.31% |
| UBFO | UNITED SECURITY BANCSHARES | $10.51 | 1.94% | 1.94% | 0.19% | 4.37% | 12.65% | 17.30% | 64.73% | 28.33% | 120.94% | $11.52 | $7.32 | 8.77% | 43.58% | 0.47 | 269,000 | 586.22% |
| OGI | ORGANIGRAM GLOBAL INC | $1.34 | 7.20% | 0.00% | -5.63% | -20.24% | -33.99% | 32.67% | -47.66% | -90.35% | N/A | $2.24 | $0.85 | 40.18% | 57.65% | 1.50 | 439,000 | -1.35% |
| VERI | VERITONE INC | $1.97 | 15.88% | -24.52% | -32.30% | -57.63% | -59.13% | -15.27% | -66.21% | -91.78% | N/A | $9.42 | $1.22 | 79.09% | 61.48% | 2.43 | 3,704,000 | -41.14% |
| FLX | BINGEX LTD | $2.65 | 1.53% | -2.21% | 0.76% | -16.67% | -17.45% | -60.45% | N/A | N/A | N/A | $4.45 | $2.01 | 40.45% | 31.84% | -0.07 | 126,000 | -20.25% |
| INSG | INSEEGO CORP | $11.12 | 3.44% | -4.55% | -10.32% | 8.28% | -25.72% | 36.11% | 90.93% | -88.88% | -37.18% | $18.08 | $6.24 | 38.50% | 78.21% | 1.82 | 107,000 | 15.05% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.01 | 400 | -55.56% |
| GALT | GALECTIN THERAPEUTICS INC | $2.79 | 8.56% | -1.41% | -8.82% | -32.93% | -34.20% | 128.69% | 32.86% | 28.57% | 95.10% | $7.13 | $1.12 | 60.87% | 149.11% | 0.71 | 215,000 | 13.16% |
| IMMR | IMMERSION CORP | $5.46 | -0.18% | -9.90% | -11.36% | -19.71% | -25.61% | -27.97% | -38.93% | -43.01% | -33.90% | $8.15 | $5.25 | 33.01% | 4.00% | 1.07 | 635,000 | -18.38% |
| TAYD | TAYLOR DEVICES INC | $57.00 | -20.93% | -27.07% | -34.98% | -2.50% | 16.18% | 76.63% | 184.43% | 402.65% | 280.76% | $90.37 | $29.50 | 36.93% | 93.22% | 0.40 | 161,000 | 73.12% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.57 | 7.00% | 4.27% | -13.78% | -14.85% | -37.95% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 72.69% | 21.12% | 1.72 | 4,300 | -85.07% |
| STXS | STEREOTAXIS INC | $1.84 | 3.37% | 2.22% | -17.12% | -20.00% | -40.84% | 4.55% | -9.80% | -72.62% | 67.27% | $3.59 | $1.54 | 48.75% | 19.48% | 1.21 | 243,000 | -41.02% |
| ELME | ELME COMMUNITIES | $2.01 | 1.01% | 0.00% | -6.07% | -88.45% | -88.08% | -88.45% | -88.75% | -90.90% | -93.12% | $17.68 | $1.98 | 88.63% | 1.52% | 0.62 | 2,665,000 | 135.84% |
| INBK | FIRST INTERNET BANCORP | $20.38 | 1.09% | -2.07% | -0.15% | -2.35% | -9.14% | -23.90% | 22.40% | -42.15% | -12.79% | $28.51 | $17.05 | 28.52% | 19.53% | 1.10 | 38,400 | -7.91% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.00 | -11.50% | -10.91% | -26.54% | -48.98% | -87.60% | -10.81% | N/A | N/A | N/A | $76.50 | $6.91 | 89.54% | 15.77% | 0.12 | 882,000 | 232.83% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.03 | -0.66% | -12.17% | 1.34% | 127.82% | -0.66% | -24.81% | -81.06% | N/A | N/A | $5.25 | $1.16 | 42.29% | 161.21% | 0.78 | 85,000 | 177.78% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.23 | 6.03% | 10.81% | 7.89% | -57.14% | -69.70% | -57.44% | -88.09% | N/A | N/A | $4.70 | $0.97 | 73.83% | 26.28% | 1.39 | 930,000 | 110.88% |
| PAMT | PAMT CORP | $8.45 | -0.12% | 0.96% | -16.50% | -30.05% | -25.88% | -30.40% | -70.49% | -45.22% | 9.74% | $17.29 | $7.15 | 51.13% | 18.18% | 1.12 | 15,300 | 35.40% |
| CURV | TORRID HOLDINGS INC | $1.78 | 0.56% | 0.00% | 72.82% | 82.00% | 1.71% | -67.52% | -59.17% | N/A | N/A | $6.69 | $0.94 | 73.39% | 89.56% | 1.38 | 290,000 | -39.58% |
| BRR | PROCAP FINANCIAL INC | $2.11 | 2.93% | -13.52% | -27.24% | -40.23% | -79.15% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 87.02% | 11.64% | 0.95 | 925,000 | 30.83% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.81 | -2.15% | -7.73% | 2.38% | -4.32% | -25.24% | -46.88% | -70.82% | -64.13% | 157.45% | $47.00 | $20.76 | 51.47% | 9.87% | 1.24 | 164,000 | 156.25% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 4.10% | 16.83% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.78 | 9.18% | 12.07% | -6.09% | -56.29% | -47.11% | -22.46% | -86.05% | -94.46% | N/A | $20.29 | $4.92 | 66.58% | 37.80% | 1.53 | 267,000 | 60.84% |
| FNKO | FUNKO INC | $3.15 | 2.94% | -5.12% | -32.84% | -7.35% | -8.43% | -54.08% | -66.60% | -83.99% | N/A | $7.00 | $2.22 | 55.00% | 41.89% | 1.73 | 873,000 | 12.79% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.17 | 3.83% | 4.83% | -28.38% | 20.56% | -2.25% | -15.23% | 3.33% | -51.35% | -74.18% | $3.19 | $1.32 | 31.97% | 64.39% | 0.70 | 967,000 | -5.29% |
| PLBY | PLAYBOY INC | $1.52 | 3.40% | -11.63% | -18.72% | -19.15% | 3.40% | 38.18% | -23.23% | -92.24% | N/A | $2.75 | $0.90 | 44.73% | 68.89% | 1.56 | 994,000 | 91.89% |
| KVHI | KVH INDUSTRIES INC | $8.96 | 0.34% | 1.70% | 45.22% | 28.55% | 60.00% | 69.38% | -21.27% | -29.34% | -6.18% | $9.41 | $4.69 | 4.78% | 91.04% | 0.55 | 103,000 | 6.19% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 12.78% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| CMTV | COMMUNITY BANCORP | $31.10 | -4.95% | -15.58% | 1.97% | N/A | N/A | N/A | N/A | 66.04% | 118.25% | $42.75 | $29.53 | 27.25% | 5.33% | 0.94 | 29,800 | 29.57% |
| ACH | ACCENDRA HEALTH INC | $2.28 | 5.56% | 13.43% | -2.98% | -18.57% | -52.50% | -74.75% | -84.33% | -93.93% | -94.36% | $9.80 | $1.84 | 76.73% | 23.91% | 1.21 | 907,000 | 38.47% |
| CHEC | CHENGHE ACQUISITION III CO | $10.08 | 0.40% | 0.40% | 0.15% | 1.10% | 1.00% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 1.85% | 1.72% | 0.01 | 3,500 | N/A |
| GRO | BRAZIL POTASH CORP | $3.24 | -5.54% | -3.28% | 9.46% | 71.43% | 20.45% | 5.88% | N/A | N/A | N/A | $3.99 | $1.25 | 18.80% | 159.20% | 1.15 | 892,000 | -1.87% |
| CBFV | CB FINANCIAL SERVICES INC | $34.18 | -2.34% | 1.18% | -3.09% | -1.95% | 2.92% | 20.14% | 57.44% | 54.45% | 72.89% | $37.75 | $26.01 | 9.46% | 31.41% | 0.28 | 5,700 | -14.93% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.70 | -4.49% | -6.59% | -11.92% | -15.84% | -31.34% | -58.74% | -84.16% | -82.98% | N/A | $4.42 | $1.54 | 61.54% | 10.39% | 0.17 | 457,000 | 293.97% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 2.87% | -2.54% | -29.53% | 16.74% | -25.83% | 14.50% | -66.12% | -58.69% | N/A | $8.99 | $3.54 | 40.27% | 51.69% | 1.36 | 185,000 | 9.47% |
| LFMD | LIFEMD INC | $3.61 | 0.28% | -6.96% | 24.05% | 5.87% | -46.83% | -33.64% | 112.35% | -77.18% | 140.67% | $15.84 | $2.56 | 77.21% | 41.02% | 1.52 | 802,000 | -15.13% |
| CURI | CURIOSITYSTREAM INC | $2.96 | 2.07% | -5.43% | -12.17% | -22.11% | -44.15% | 10.45% | 119.26% | -78.15% | N/A | $7.15 | $2.30 | 58.60% | 28.70% | 1.44 | 282,000 | -44.92% |
| SMID | SMITH MIDLAND CORP | $32.53 | 0.09% | 9.71% | -18.31% | -10.48% | -11.84% | 4.70% | 73.40% | 171.99% | 1,227.76% | $43.66 | $25.13 | 25.49% | 29.45% | 1.04 | 8,100 | -23.58% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 17.55% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| PERF | PERFECT CORP | $1.69 | 1.81% | 0.60% | 17.36% | -6.63% | -10.11% | -9.63% | -71.74% | -82.70% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.49 | 122,000 | -13.48% |
| RBKB | RHINEBECK BANCORP INC | $15.42 | 0.78% | -0.32% | -2.65% | 28.29% | 35.74% | 56.71% | 101.57% | 48.99% | N/A | $16.50 | $9.31 | 6.55% | 65.63% | 0.09 | 5,700 | -41.24% |
| ACU | ACME UNITED CORP | $44.91 | 1.81% | 0.90% | 0.31% | 11.41% | 9.06% | 13.38% | 95.26% | 13.87% | 174.85% | $47.31 | $35.32 | 5.07% | 27.17% | 0.45 | 28,000 | 115.38% |
| PRQR | PROQR THERAPEUTICS NV | $1.62 | 7.28% | 8.72% | 2.53% | -19.80% | -23.94% | 21.80% | -23.94% | -75.49% | -66.80% | $3.10 | $1.07 | 47.74% | 51.40% | 1.01 | 699,000 | -58.71% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.52 | 1.95% | -20.33% | -17.54% | -55.33% | -61.16% | -63.29% | N/A | N/A | N/A | $34.53 | $11.24 | 66.64% | 2.54% | 0.73 | 235,000 | -2.08% |
| INTT | INTEST CORP | $13.65 | 4.76% | -9.60% | 11.89% | 82.73% | 74.78% | 95.28% | -34.19% | 15.58% | 250.00% | $15.66 | $5.24 | 12.84% | 160.50% | 1.24 | 69,000 | -39.47% |
| JILL | JJILL INC | $11.46 | -23.40% | -25.34% | -32.67% | -16.47% | -33.18% | -41.32% | -55.99% | 17.54% | N/A | $19.19 | $10.45 | 40.28% | 9.67% | 0.93 | 652,000 | 1,211.87% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 7.76% | -8.88% | -28.48% | 11.85% | 38.01% | 114.55% | -41.87% | N/A | N/A | $3.60 | $0.86 | 34.44% | 176.02% | 1.44 | 405,000 | -9.19% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.23 | 14.84% | 12.85% | -8.65% | -11.74% | -23.83% | 60.28% | N/A | N/A | N/A | $11.41 | $1.73 | 54.21% | 202.02% | 2.10 | 384,000 | -35.89% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.90 | 10.82% | 2.40% | 3.30% | 1,533.62% | 1,189.12% | 1,001.74% | -62.16% | -62.06% | N/A | $86.28 | $1.18 | 56.07% | 3,111.86% | 0.54 | 676,000 | 218.87% |
| BNR | BURNING ROCK BIOTECH LTD | $16.13 | 0.81% | -18.58% | -37.09% | -19.95% | 86.47% | 258.44% | -42.60% | -94.01% | N/A | $41.72 | $2.18 | 61.34% | 639.91% | 1.12 | 26,400 | -29.41% |
| FF | FUTUREFUEL CORP | $3.85 | -2.28% | 3.77% | -12.30% | 20.69% | -0.77% | -1.28% | -47.83% | -73.50% | -67.35% | $4.94 | $3.09 | 22.06% | 24.60% | 0.75 | 800,000 | 27.39% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0.00% | 0.00% | 0.48% | 0.96% | 2.24% | 4.68% | N/A | N/A | N/A | $11.13 | $10.03 | 5.48% | 4.94% | 0.01 | 0 | -100.00% |
| INGN | INOGEN INC | $6.18 | 1.15% | -2.22% | 0.00% | -8.04% | -24.36% | -13.32% | -50.48% | -88.23% | -86.26% | $9.13 | $5.34 | 32.31% | 15.73% | 1.20 | 249,000 | 31.05% |
| ASYS | AMTECH SYSTEMS INC | $11.68 | 5.23% | 1.74% | -16.81% | -6.93% | 26.13% | 141.82% | 22.43% | -1.18% | 79.97% | $18.59 | $3.20 | 37.17% | 265.00% | 1.02 | 110,000 | -5.17% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.73 | -0.64% | 0.13% | -5.27% | -17.15% | 2.38% | -10.84% | -27.69% | 91.81% | 82.74% | $10.51 | $6.67 | 26.45% | 15.94% | 1.14 | 13,400 | -21.18% |
| EGG | ENIGMATIG LTD | $5.85 | -1.02% | 2.63% | 15.84% | 11.43% | 0.86% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.85% | 131.23% | 1.12 | 36,000 | -56.10% |
| NFE | NEW FORTRESS ENERGY INC | $0.59 | 2.25% | -18.51% | -49.57% | -48.25% | -73.30% | -92.90% | -98.00% | -98.71% | N/A | $8.57 | $0.56 | 93.12% | 6.31% | 1.58 | 10,431,000 | -7.28% |
| BVFL | BV FINANCIAL INC | $19.14 | -0.21% | 0.47% | 0.10% | 5.51% | 18.73% | 25.43% | N/A | N/A | N/A | $19.88 | $13.53 | 3.72% | 41.47% | 0.44 | 14,200 | -47.99% |
| QSI | QUANTUM-SI INC | $0.77 | 4.88% | -9.05% | -17.04% | -29.64% | -45.11% | -35.50% | -56.02% | -93.51% | N/A | $3.10 | $0.73 | 75.03% | 6.76% | 2.17 | 2,839,000 | -23.79% |
| CMCM | CHEETAH MOBILE INC | $5.51 | -0.90% | -21.62% | -17.14% | -8.17% | -31.64% | 29.04% | 111.11% | -51.02% | -93.25% | $9.44 | $3.28 | 41.63% | 67.99% | 1.07 | 34,300 | -20.23% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 0 | N/A |
| NPT | TEXXON HOLDING LTD | $7.48 | 56.81% | 1.08% | 32.16% | 50.81% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 66.58% | 138.22% | 2.98 | 5,577,000 | 3,142.44% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.39 | 9.19% | 14.79% | 12.46% | 15.36% | -25.77% | 76.84% | 29.16% | -84.11% | -82.71% | $20.56 | $4.64 | 54.33% | 102.37% | 1.33 | 334,000 | 127.21% |
| ALPS | ALPS GROUP INC | $1.00 | 2.88% | -0.99% | 7.53% | 15.07% | -91.90% | -91.67% | -90.38% | N/A | N/A | $15.00 | $0.56 | 93.33% | 77.94% | 0.15 | 13,000 | -35.00% |
| EARN | ELLINGTON CREDIT CO | $4.43 | 0.00% | 0.68% | -10.51% | -15.94% | -18.72% | -18.11% | -39.32% | -64.01% | -62.99% | $6.08 | $4.27 | 27.14% | 3.75% | 0.69 | 435,000 | -32.56% |
| PMTS | CPI CARD GROUP INC | $14.51 | 0.42% | 2.69% | 17.97% | -1.16% | -4.16% | -50.26% | -67.76% | 3.72% | -64.78% | $29.89 | $10.81 | 51.46% | 34.23% | 1.00 | 47,000 | 7.31% |
| QUIK | QUICKLOGIC CORP | $9.38 | 3.42% | 0.21% | 16.23% | 56.07% | 54.79% | 83.56% | 57.91% | 35.55% | -36.79% | $10.20 | $4.26 | 8.04% | 120.19% | 1.44 | 125,000 | -39.90% |
| FCAP | FIRST CAPITAL INC | $49.63 | -3.54% | 3.14% | -4.30% | -16.17% | 8.36% | 30.09% | 93.49% | 1.89% | 80.47% | $71.00 | $33.73 | 30.10% | 47.13% | 0.19 | 5,100 | -47.96% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.58 | 7.69% | 2.97% | -5.87% | 14.04% | 50.92% | 14.45% | -68.67% | N/A | N/A | $68.99 | $3.71 | 90.46% | 77.36% | 0.74 | 580,000 | -4.76% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.34 | 9.35% | -5.26% | -6.40% | 73.33% | 54.97% | 47.17% | -86.40% | -94.61% | N/A | $3.95 | $1.01 | 40.76% | 131.68% | 1.74 | 457,000 | -28.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.