| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.61 | -3.87% | -4.09% | 1.99% | 38.80% | 162.09% | 66.40% | 23.54% | -88.14% | -78.53% | $27.17 | $7.75 | 9.43% | 217.55% | 0.88 | 150,000 | 19.05% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 6.31% | 14.56% | 43.90% | 59.46% | -7.09% | 124.76% | 124.76% | -38.86% | -78.93% | $3.10 | $0.99 | 23.87% | 138.38% | 0.67 | 1,216,000 | 67.49% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.23 | -0.85% | -2.07% | -22.41% | 3.24% | 100.09% | 81.77% | 146.68% | 299.83% | 361.83% | $33.09 | $8.81 | 29.80% | 163.68% | 0.49 | 105,000 | 8.25% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.01 | -57.24% | -51.37% | -36.36% | -40.98% | 10.26% | -44.16% | N/A | N/A | N/A | $8.75 | $2.24 | 65.60% | 34.38% | 0.38 | 6,327,000 | 434.83% |
| CHRS | COHERUS ONCOLOGY INC | $1.62 | -1.22% | 2.53% | 36.13% | 113.16% | 100.99% | 58.82% | -82.71% | -91.03% | -91.40% | $2.43 | $0.66 | 33.33% | 145.45% | 1.53 | 1,009,000 | 7.34% |
| RMAX | RE/MAX HOLDINGS INC | $9.36 | -0.74% | -3.01% | 2.97% | 12.23% | 11.03% | -25.06% | -49.30% | -72.34% | -73.34% | $14.31 | $6.90 | 34.59% | 35.65% | 1.18 | 144,000 | 15.20% |
| NKSH | NATIONAL BANKSHARES INC | $29.35 | -0.31% | -2.59% | -4.61% | 1.91% | 12.84% | 1.52% | -13.06% | 16.19% | -5.57% | $32.89 | $23.75 | 10.76% | 23.58% | 0.46 | 3,900 | 0.00% |
| ZVIA | ZEVIA PBC | $2.49 | -8.46% | -1.19% | -8.12% | -18.63% | 13.18% | 139.42% | -42.89% | N/A | N/A | $4.99 | $0.96 | 50.10% | 158.84% | 1.29 | 1,462,000 | -3.75% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.21 | -0.94% | -14.08% | -32.32% | -36.69% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.82 | 57.30% | 10.21% | -0.81 | 130,000 | 39.78% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 0.56% | -3.23% | -8.63% | -29.13% | -11.76% | -12.20% | -58.72% | -81.58% | N/A | $3.50 | $1.67 | 48.57% | 7.78% | 0.79 | 510,000 | -22.26% |
| ARAY | ACCURAY INC | $1.65 | -1.20% | -6.78% | 10.74% | 21.32% | -7.30% | -4.07% | -24.31% | -34.78% | -67.07% | $2.95 | $1.14 | 44.07% | 44.74% | 1.44 | 374,000 | -5.08% |
| FTLF | FITLIFE BRANDS INC | $19.70 | -0.96% | 3.41% | 9.14% | 39.32% | 66.24% | 20.49% | N/A | 33.56% | 27.10% | $20.15 | $9.83 | 2.23% | 100.41% | 0.62 | 15,600 | -4.29% |
| NYXH | NYXOAH SA | $4.94 | 7.39% | 3.13% | -16.27% | -34.57% | -28.09% | -46.45% | -17.80% | N/A | N/A | $11.87 | $4.35 | 58.38% | 13.69% | 0.41 | 60,400 | 40.47% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.69 | -1.47% | -6.60% | -2.54% | 8.03% | 5.49% | -11.51% | -39.14% | 7.17% | -80.69% | $3.82 | $1.80 | 29.58% | 49.44% | 1.39 | 487,000 | -3.75% |
| FNKO | FUNKO INC | $3.31 | -3.78% | -20.81% | 1.85% | -29.42% | -51.75% | -72.58% | -84.07% | -43.52% | N/A | $14.65 | $2.22 | 77.41% | 49.10% | 1.65 | 973,000 | -23.92% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.91 | -1.88% | 3.12% | -14.79% | -7.81% | 38.80% | -18.44% | 120.71% | 43.42% | 142.89% | $16.25 | $6.25 | 39.02% | 58.56% | 0.61 | 217,000 | 90.35% |
| RAIL | FREIGHTCAR AMERICA INC | $9.51 | -2.76% | 0.21% | 13.35% | 10.71% | 80.11% | -15.99% | 146.37% | 306.41% | -43.86% | $16.10 | $4.31 | 40.93% | 120.65% | 1.26 | 126,000 | -12.50% |
| ARBE | ARBE ROBOTICS LTD | $1.69 | 2.42% | -9.14% | 35.20% | 1.20% | 62.50% | -10.58% | -71.38% | -83.13% | N/A | $5.09 | $0.85 | 66.80% | 98.82% | 0.82 | 2,177,000 | -1.14% |
| MAPS | WM TECHNOLOGY INC | $1.16 | 0.00% | -4.92% | 1.75% | 29.46% | 2.65% | 33.49% | -32.56% | -88.57% | N/A | $1.65 | $0.70 | 29.70% | 65.71% | 1.43 | 1,312,000 | -31.81% |
| SWKH | SWK HOLDINGS CORP | $14.93 | 2.61% | 2.82% | -1.19% | -0.99% | -13.80% | -12.43% | -14.20% | -0.80% | 2.97% | $20.49 | $13.17 | 27.14% | 13.36% | 0.32 | 12,000 | 21.21% |
| RILY | B RILEY FINANCIAL INC | $5.91 | -1.09% | -11.39% | 8.24% | 84.11% | 51.93% | 12.57% | -87.04% | -76.80% | -39.40% | $7.90 | $2.67 | 25.19% | 121.35% | 1.46 | 621,000 | -0.64% |
| ESGL | ESGL HOLDINGS LTD | $4.32 | 10.77% | 18.03% | 48.97% | 31.23% | 116.22% | 95.48% | -56.67% | N/A | N/A | $4.32 | $0.90 | 0.00% | 380.00% | 0.12 | 90,000 | 669.23% |
| FBRX | FORTE BIOSCIENCES INC | $14.52 | -3.20% | -3.20% | 31.40% | 16.72% | 95.42% | 181.40% | -47.20% | -98.67% | N/A | $28.68 | $4.11 | 49.37% | 253.28% | 0.87 | 105,000 | -10.26% |
| STIM | NEURONETICS INC | $2.72 | -0.37% | -2.51% | -13.38% | -21.50% | -28.04% | 262.67% | -11.97% | -46.14% | N/A | $5.92 | $0.52 | 54.05% | 423.08% | 1.38 | 984,000 | 17.56% |
| LTRX | LANTRONIX INC | $4.59 | 0.44% | -2.55% | -2.34% | 62.77% | 88.50% | 14.46% | -7.83% | -6.90% | 264.29% | $5.06 | $1.91 | 9.29% | 140.31% | 1.33 | 227,000 | 7.08% |
| MCRB | SERES THERAPEUTICS INC | $20.50 | 6.55% | 5.72% | 5.02% | 91.50% | 51.58% | 6.63% | -83.44% | -96.30% | -96.03% | $24.67 | $6.53 | 16.89% | 213.94% | 1.30 | 152,000 | 35.71% |
| ATLO | AMES NATIONAL CORP | $20.10 | -0.59% | -2.71% | 1.62% | 10.68% | 14.17% | 13.88% | -9.46% | 19.57% | -12.65% | $20.89 | $15.69 | 3.78% | 28.11% | 0.40 | 13,700 | -41.45% |
| HIT | HEALTH IN TECH INC | $3.27 | 1.87% | -4.94% | 13.54% | 288.36% | 371.18% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 56.92% | 538.67% | 1.01 | 317,000 | 10.07% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | -0.54% | 0.82% | 1.09% | -7.96% | -1.07% | -30.06% | 13.85% | 18.02% | -56.34% | $11.37 | $6.39 | 34.92% | 15.81% | 0.64 | 7,000 | -1.41% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.33 | 4.09% | -5.87% | -5.25% | -31.38% | -57.04% | 97.00% | -59.30% | -65.53% | N/A | $43.92 | $2.16 | 90.14% | 100.46% | 1.41 | 1,475,000 | 25.43% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.35 | 8.96% | 7.97% | -12.01% | -10.83% | 21.26% | -5.48% | 4.90% | N/A | N/A | $7.99 | $4.08 | 33.07% | 31.13% | 0.65 | 10,100 | 57.81% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.69 | 4.97% | 3.68% | -7.65% | -18.75% | 55.05% | 39.67% | -16.34% | -35.25% | -100.00% | $2.27 | $0.77 | 25.52% | 118.91% | 1.08 | 3,903,000 | 87.10% |
| DBI | DESIGNER BRANDS INC | $3.57 | 0.85% | -8.46% | -5.56% | 32.22% | -6.05% | -47.88% | -76.59% | -36.48% | -85.77% | $7.08 | $2.18 | 49.58% | 64.14% | 1.61 | 568,000 | 6.57% |
| FLD | FOLD HOLDINGS INC | $3.78 | -2.07% | 1.89% | 8.31% | -15.81% | -30.13% | -65.10% | -61.43% | N/A | N/A | $14.00 | $2.51 | 73.00% | 50.60% | 0.24 | 270,000 | -24.37% |
| DERM | JOURNEY MEDICAL CORP | $7.25 | 1.83% | 0.69% | 1.83% | 4.02% | 21.44% | 24.78% | 201.71% | N/A | N/A | $8.90 | $3.54 | 18.54% | 105.09% | 0.53 | 56,000 | 0.54% |
| BYND | BEYOND MEAT INC | $2.31 | 22.22% | -20.34% | -2.53% | -33.04% | -24.76% | -63.91% | -84.10% | -98.65% | N/A | $6.81 | $1.23 | 66.08% | 87.80% | 1.77 | 20,834,000 | 49.30% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.94 | -2.97% | -8.82% | 5.34% | 15.26% | 27.17% | 21.59% | 100.40% | 123.79% | 6.06% | $22.29 | $12.25 | 10.55% | 62.78% | 0.70 | 33,500 | 23.16% |
| AEYE | AUDIOEYE INC | $14.17 | 2.24% | 5.12% | 14.74% | 20.39% | 25.51% | -37.93% | 155.78% | -1.05% | N/A | $34.85 | $8.91 | 59.34% | 59.03% | 1.56 | 88,000 | -2.22% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.35 | -7.84% | -7.97% | -17.75% | -9.80% | -22.47% | -52.96% | N/A | N/A | N/A | $14.84 | $5.88 | 57.20% | 8.09% | 1.56 | 238,000 | 25.93% |
| BOOM | DMC GLOBAL INC | $8.57 | 1.42% | 4.00% | 28.29% | 0.12% | -0.12% | -33.20% | -50.66% | -73.04% | -11.56% | $13.77 | $5.78 | 37.76% | 48.27% | 1.18 | 148,000 | -16.38% |
| TRX | TRX GOLD CORP | $0.63 | 0.16% | 4.17% | 61.50% | 87.13% | 106.95% | 54.70% | 47.06% | -11.97% | 108.33% | $0.64 | $0.27 | 2.34% | 135.85% | 0.48 | 754,000 | -6.57% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.81 | -0.52% | -3.54% | -7.30% | 3.53% | 51.79% | 41.11% | 67.84% | -46.41% | 864.56% | $5.05 | $1.86 | 24.55% | 104.84% | 0.95 | 86,000 | 34.38% |
| CRGO | FREIGHTOS LTD | $3.50 | 6.06% | 7.03% | 6.38% | 50.86% | 44.63% | 161.19% | -65.00% | N/A | N/A | $4.42 | $1.27 | 20.81% | 175.59% | 0.65 | 230,000 | 219.44% |
| ESCA | ESCALADE INC | $12.75 | 1.43% | -0.70% | 0.95% | -10.08% | -19.20% | -9.83% | 26.11% | -33.87% | -19.35% | $16.99 | $11.74 | 24.96% | 8.60% | 0.87 | 14,700 | 56.38% |
| STEX | STREAMEX CORP | $5.60 | -2.78% | -1.58% | 18.39% | -32.69% | 909.01% | 1,091.49% | -16.10% | -88.19% | -86.82% | $14.11 | $0.40 | 60.31% | 1,300.00% | 1.14 | 495,000 | -47.95% |
| ZENA | ZENATECH INC | $5.08 | 5.83% | -1.36% | 2.42% | 45.56% | 88.85% | -42.27% | N/A | N/A | N/A | $12.43 | $1.41 | 59.13% | 260.28% | 1.92 | 1,181,000 | 66.81% |
| ELTX | ELICIO THERAPEUTICS INC | $10.96 | 0.18% | -0.81% | 5.89% | 41.97% | 121.41% | 117.03% | 19.16% | N/A | N/A | $12.62 | $4.05 | 13.15% | 170.62% | 1.04 | 50,000 | 86.57% |
| TDIC | DREAMLAND LTD | $5.65 | -1.15% | 9.57% | 48.79% | N/A | N/A | N/A | N/A | N/A | N/A | $6.75 | $3.11 | 16.24% | 81.80% | 0.48 | 7,500 | -95.25% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.00 | -1.64% | -28.57% | -23.08% | 49.25% | -25.74% | -47.74% | -88.81% | N/A | N/A | $7.97 | $1.45 | 62.36% | 106.90% | 0.80 | 26,400 | -35.61% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.58 | 3.87% | -6.33% | 10.28% | 36.84% | 32.82% | -27.90% | 79.09% | 79.46% | -99.90% | $12.50 | $4.78 | 31.36% | 79.50% | 0.90 | 115,000 | -30.72% |
| MRBK | MERIDIAN CORP | $15.45 | -2.15% | -3.62% | -1.65% | 13.27% | 8.04% | 21.46% | 1.85% | 84.59% | N/A | $17.33 | $11.16 | 10.85% | 38.44% | 0.50 | 56,600 | -22.47% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.05 | 2.50% | 5.67% | 11.41% | 9.04% | 169.74% | 36.67% | -77.40% | -71.13% | N/A | $2.75 | $0.63 | 25.45% | 228.00% | 0.89 | 1,068,000 | -37.62% |
| GENC | GENCOR INDUSTRIES INC | $14.09 | -3.69% | -4.93% | -13.13% | -1.47% | 15.97% | -30.86% | 44.07% | 27.40% | 129.97% | $22.82 | $10.80 | 38.24% | 30.46% | 0.71 | 26,200 | -14.38% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.43 | -0.92% | -5.44% | -4.17% | 25.59% | 28.60% | -33.37% | 13.40% | 223.12% | N/A | $10.30 | $3.63 | 37.57% | 77.13% | 1.05 | 77,400 | 46.04% |
| SGHT | SIGHT SCIENCES INC | $3.35 | -2.62% | -5.37% | -13.44% | -17.69% | 46.29% | -44.72% | -47.90% | N/A | N/A | $6.29 | $2.03 | 46.74% | 65.02% | 1.75 | 151,000 | 98.68% |
| EGG | ENIGMATIG LTD | $6.02 | 3.79% | -1.15% | 5.80% | 78.64% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.63% | 137.94% | 4.47 | 17,400 | -44.94% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.37 | 0.19% | 4.43% | 4.64% | 4.33% | 4.85% | 7.13% | 270.36% | 991.58% | 764.17% | $19.83 | $7.64 | 47.71% | 35.73% | 0.87 | 80,000 | -45.58% |
| OVBC | OHIO VALLEY BANC CORP | $36.51 | -1.27% | -4.52% | -0.68% | 8.95% | 32.81% | 50.62% | 31.57% | 72.54% | 52.13% | $40.99 | $21.86 | 10.92% | 67.02% | 0.24 | 4,700 | -32.86% |
| IPHA | INNATE PHARMA SA | $1.98 | 2.49% | 7.50% | -4.90% | 7.21% | 3.56% | -8.00% | -5.36% | -48.62% | N/A | $3.51 | $1.29 | 43.66% | 53.33% | 0.59 | 13,600 | -29.53% |
| PMTS | CPI CARD GROUP INC | $15.22 | 0.53% | -3.15% | 0.00% | -36.50% | -47.75% | -33.83% | -15.68% | 624.76% | N/A | $35.19 | $12.52 | 56.75% | 21.57% | 1.00 | 36,000 | 0.00% |
| ANNA | ALEANNA INC | $4.20 | -0.12% | -2.55% | 2.61% | -33.33% | -49.67% | -62.20% | -57.70% | N/A | N/A | $18.70 | $4.02 | 77.54% | 4.48% | -0.04 | 1,200 | -36.84% |
| MXCT | MAXCYTE INC | $1.60 | 1.27% | -3.61% | 19.40% | -26.27% | -40.96% | -56.76% | -77.04% | N/A | N/A | $5.20 | $1.26 | 69.23% | 26.98% | 1.43 | 1,202,000 | 12.02% |
| AVTX | AVALO THERAPEUTICS INC | $12.96 | 1.97% | 11.72% | 43.68% | 167.77% | 89.20% | 44.13% | -98.34% | -99.80% | N/A | $16.00 | $3.39 | 19.00% | 282.30% | 0.88 | 558,000 | 12.50% |
| TARA | PROTARA THERAPEUTICS INC | $4.41 | 1.38% | 8.09% | 39.12% | 57.50% | 9.98% | 147.75% | 37.81% | -74.01% | -99.17% | $10.48 | $1.60 | 57.92% | 176.49% | 1.14 | 306,000 | -49.34% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 2.50% | 1.23% | -1.20% | -1.80% | -10.38% | -2.96% | -37.64% | -56.50% | -84.77% | $2.21 | $1.36 | 25.79% | 20.59% | 0.89 | 453,000 | 5.59% |
| POWW | OUTDOOR HOLDING CO | $1.45 | -2.03% | 0.00% | 2.11% | 14.17% | 5.84% | 6.62% | -50.34% | -45.28% | N/A | $2.14 | $0.95 | 32.08% | 52.15% | 1.26 | 284,000 | -64.32% |
| NAMM | NAMIB MINERALS | $3.16 | -3.95% | -5.39% | 4.29% | -54.07% | -70.88% | -70.41% | -67.39% | N/A | N/A | $55.00 | $2.56 | 94.25% | 23.44% | 0.16 | 99,000 | 12.50% |
| FF | FUTUREFUEL CORP | $3.87 | -0.26% | -1.02% | -0.51% | -3.25% | -1.28% | -31.75% | -39.34% | -65.48% | -61.34% | $6.39 | $3.58 | 39.44% | 8.10% | 0.80 | 123,000 | -9.56% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.61 | -1.03% | -4.33% | -17.11% | -1.21% | -2.48% | -29.83% | 21.26% | -57.95% | -39.68% | $18.48 | $9.11 | 42.58% | 16.47% | 0.95 | 29,100 | 33.49% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.29 | 3.18% | -4.39% | 35.47% | 4.24% | -52.25% | -52.06% | -42.72% | -36.71% | N/A | $58.50 | $6.81 | 77.28% | 95.15% | 0.43 | 31,600 | -90.97% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.60 | 0.66% | -5.71% | -2.19% | -24.68% | -9.95% | -19.06% | 5.85% | 123.53% | 52.30% | $12.73 | $6.67 | 40.30% | 13.99% | 1.17 | 12,600 | 22.33% |
| RGP | RESOURCES CONNECTION INC | $5.05 | 0.00% | -2.32% | -1.66% | -12.33% | -24.06% | -46.67% | -72.46% | -55.31% | -66.20% | $9.96 | $4.44 | 49.30% | 13.74% | 0.96 | 340,000 | -29.75% |
| STEM | STEM INC | $20.21 | 15.35% | -9.05% | 36.19% | 217.77% | 199.14% | 212.56% | -92.53% | -90.03% | N/A | $33.60 | $5.81 | 39.85% | 247.61% | 2.05 | 445,000 | 72.48% |
| EPM | EVOLUTION PETROLEUM CORP | $4.88 | 1.24% | -3.94% | -5.79% | 1.04% | -4.69% | -10.29% | -32.78% | 113.10% | -12.39% | $6.14 | $4.05 | 20.57% | 20.49% | 0.87 | 220,000 | -31.25% |
| RDNW | RIDENOW GROUP INC | $4.40 | 0.00% | -3.93% | 19.24% | 83.33% | 63.57% | -3.30% | -73.62% | -85.76% | N/A | $7.06 | $1.46 | 37.68% | 201.37% | 1.84 | 25,300 | 50.60% |
| CBFV | CB FINANCIAL SERVICES INC | $33.33 | 0.36% | -1.71% | 1.86% | 16.07% | 17.07% | 18.27% | 52.05% | 74.59% | 54.59% | $34.00 | $26.01 | 1.97% | 28.14% | 0.31 | 3,700 | -38.33% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.66 | -0.81% | -7.11% | -2.66% | -15.86% | -5.43% | -39.00% | -70.27% | -57.25% | -83.49% | $7.60 | $3.12 | 51.84% | 17.31% | 0.77 | 183,000 | 120.48% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.37 | 0.78% | 0.78% | 1.17% | 1.27% | 3.29% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 2.54% | 4.64% | -0.01 | 21,000 | N/A |
| CHGG | CHEGG INC | $1.56 | 3.31% | -0.64% | 14.71% | 13.04% | 152.84% | -14.29% | -92.64% | -97.91% | -78.12% | $2.73 | $0.44 | 42.75% | 254.55% | 1.18 | 2,215,000 | -4.24% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.21 | 0.77% | 1.17% | 22.59% | -5.96% | 32.07% | 135.75% | -47.43% | N/A | N/A | $7.66 | $1.90 | 31.98% | 174.21% | 0.31 | 476,000 | -26.09% |
| ZBAI | ATIF HOLDINGS LTD | $9.59 | 3.92% | -1.74% | 67.07% | 67.01% | -50.67% | -41.31% | -70.40% | -91.19% | N/A | $45.00 | $4.83 | 78.69% | 98.47% | 0.31 | 9,200 | 178.79% |
| GNLX | GENELUX CORP | $4.40 | 4.76% | 0.69% | 30.56% | 55.48% | 69.23% | 94.69% | N/A | N/A | N/A | $5.89 | $1.99 | 25.23% | 121.33% | 1.22 | 49,600 | -50.40% |
| TTEC | TTEC HOLDINGS INC | $3.42 | 1.79% | -4.20% | -11.17% | -31.05% | 4.59% | -42.81% | -92.39% | -93.82% | -87.22% | $6.17 | $2.67 | 44.57% | 28.09% | 1.28 | 310,000 | 91.36% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.98 | 4.18% | 1.22% | 47.77% | 62.75% | 103.43% | 18.29% | -2.87% | N/A | N/A | $5.25 | $2.12 | 5.14% | 135.24% | 0.59 | 338,000 | 22.91% |
| SEAT | VIVID SEATS INC | $16.11 | -3.07% | 3.34% | -2.66% | -57.38% | -72.13% | -79.13% | -89.73% | -92.10% | N/A | $100.00 | $14.54 | 83.89% | 10.80% | 1.14 | 77,000 | -3.75% |
| CURV | TORRID HOLDINGS INC | $1.67 | -4.57% | -10.70% | -25.45% | -39.93% | -68.79% | -56.51% | -60.14% | N/A | N/A | $7.19 | $1.62 | 76.76% | 3.09% | 1.49 | 923,000 | 239.34% |
| IBAC | IB ACQUISITION CORP | $10.50 | -0.19% | -0.94% | -0.38% | 0.29% | 1.94% | 4.79% | N/A | N/A | N/A | $11.45 | $10.01 | 8.30% | 4.90% | 0.02 | 34,700 | -54.94% |
| CBIO | CRESCENT BIOPHARMA INC | $11.90 | 0.08% | -8.32% | -13.01% | -26.32% | -40.83% | -28.23% | -79.30% | -96.26% | -97.61% | $63.00 | $10.83 | 81.11% | 9.88% | 1.20 | 175,000 | 141.05% |
| SVCO | SILVACO GROUP INC | $5.44 | 0.55% | -2.86% | 4.02% | 8.80% | 17.49% | -59.43% | N/A | N/A | N/A | $12.65 | $3.55 | 56.98% | 53.24% | 1.48 | 38,200 | -72.32% |
| NEOV | NEOVOLTA INC | $4.83 | 8.30% | -12.97% | 37.22% | 43.32% | 113.72% | 64.29% | -0.62% | N/A | N/A | $6.11 | $1.80 | 20.94% | 168.33% | 0.70 | 362,000 | 11.04% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0.10% | 0.49% | 0.49% | 0.98% | 2.91% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 1,000 | N/A |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.10 | -1.83% | -3.53% | -4.17% | 3.54% | 11.69% | 21.37% | 19.21% | 89.31% | 89.20% | $33.90 | $23.74 | 11.21% | 26.79% | 0.47 | 6,500 | -5.80% |
| COOK | TRAEGER INC | $1.21 | -0.82% | -4.72% | -3.20% | -30.86% | -26.67% | -66.20% | -57.39% | N/A | N/A | $3.60 | $1.19 | 66.34% | 1.68% | 1.62 | 257,000 | 2.39% |
| EXFY | EXPENSIFY INC | $1.76 | -4.86% | -8.81% | -8.33% | -32.57% | -40.34% | -7.85% | -88.46% | N/A | N/A | $4.13 | $1.60 | 57.38% | 10.00% | 1.54 | 649,000 | 36.06% |
| UBFO | UNITED SECURITY BANCSHARES | $9.29 | -0.43% | -3.43% | -2.42% | 2.94% | 4.50% | 7.77% | 40.33% | 50.57% | 86.43% | $10.49 | $7.32 | 11.44% | 26.91% | 0.48 | 12,600 | 0.00% |
| GTE | GRAN TIERRA ENERGY INC | $4.60 | 5.75% | -0.65% | 11.11% | -4.56% | -7.63% | -29.66% | 270.97% | 1,917.54% | 102.64% | $8.19 | $3.34 | 43.83% | 37.93% | 2.24 | 322,000 | 31.43% |
| SNBR | SLEEP NUMBER CORP | $7.11 | 1.28% | -5.45% | -29.18% | 0.99% | 3.64% | -58.52% | -79.25% | -85.62% | -68.12% | $20.73 | $4.48 | 65.70% | 58.71% | 1.60 | 340,000 | -45.95% |
| STRS | STRATUS PROPERTIES INC | $20.00 | -5.48% | -9.21% | 6.89% | 6.27% | 15.47% | -21.01% | -16.21% | -9.21% | 24.22% | $27.82 | $15.10 | 28.11% | 32.45% | 1.04 | 2,400 | -64.18% |
| HNVR | HANOVER BANCORP INC | $22.31 | -0.62% | -3.55% | 0.04% | -4.74% | 2.95% | 22.45% | 16.14% | N/A | N/A | $27.14 | $17.86 | 17.80% | 24.92% | 0.28 | 4,100 | -64.66% |
| FCAP | FIRST CAPITAL INC | $47.89 | 4.56% | 5.51% | 15.29% | 9.44% | 25.33% | 33.81% | 86.71% | -15.69% | 84.90% | $53.85 | $28.50 | 11.07% | 68.04% | 0.29 | 3,100 | -27.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.