| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTX | CONTEXT THERAPEUTICS INC | $2.40 | 8.33% | 20.37% | 7.88% | 14.04% | 126.09% | 268.79% | 303.10% | N/A | N/A | $3.62 | $0.49 | 33.70% | 389.80% | 0.92 | 985,000 | 140.24% |
| ONCH | 1RT ACQUISITION CORP | $10.22 | 0.10% | 0.15% | 0.20% | 0.10% | -0.58% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.31% | 0.89% | 0.02 | 21,300 | 136.67% |
| INTT | INTEST CORP | $17.50 | 7.09% | 1.63% | 11.68% | 88.15% | 143.69% | 220.89% | -12.92% | 36.09% | 391.86% | $20.00 | $5.79 | 12.50% | 202.25% | 1.26 | 260,000 | -17.46% |
| MNTK | MONTAUK RENEWABLES INC | $1.53 | 1.31% | 1.31% | 7.64% | 0.65% | -7.19% | -20.51% | -76.44% | -84.18% | N/A | $2.78 | $1.07 | 44.96% | 42.99% | 1.26 | 306,000 | 36.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.17 | -2.13% | 2.85% | -18.39% | -29.72% | -24.48% | -29.53% | -44.94% | 135.35% | 49.26% | $10.52 | $4.64 | 50.86% | 11.42% | 1.12 | 1,235,000 | 58.33% |
| NKTX | NKARTA INC | $3.03 | 0.00% | 14.77% | -1.94% | 31.17% | 69.27% | 71.67% | -31.29% | -88.39% | N/A | $3.65 | $1.63 | 16.99% | 85.89% | 1.59 | 574,000 | 19.58% |
| SMTI | SANARA MEDTECH INC | $23.64 | -1.99% | 10.02% | 16.08% | 11.82% | 17.61% | -25.23% | -37.38% | -13.32% | 363.40% | $35.95 | $16.05 | 34.24% | 47.32% | 1.20 | 40,700 | 24.09% |
| JACK | JACK IN THE BOX INC | $11.35 | 1.76% | 6.26% | -16.97% | -32.34% | -33.47% | -42.93% | -87.43% | -90.00% | -84.44% | $25.34 | $8.92 | 55.21% | 27.31% | 0.94 | 614,000 | -4.36% |
| MDWD | MEDIWOUND LTD | $16.84 | -1.54% | 1.04% | -2.93% | -8.65% | -8.50% | -18.49% | 71.46% | -33.65% | -69.71% | $22.51 | $14.90 | 25.17% | 13.02% | 0.75 | 30,000 | -45.45% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| QSI | QUANTUM-SI INC | $0.99 | 7.07% | 19.10% | 0.00% | 16.23% | -21.48% | -39.08% | -39.43% | -89.36% | N/A | $3.10 | $0.69 | 68.06% | 43.27% | 2.23 | 11,123,000 | 138.64% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | -2.77% | -1.59% | -11.97% | 21.98% | 26.98% | 47.99% | 19.99% | 72.25% | 90.22% | $28.69 | $15.63 | 15.65% | 54.83% | 0.61 | 41,000 | 127.78% |
| CMTV | COMMUNITY BANCORP | $38.51 | 4.15% | 3.43% | 3.54% | 29.39% | N/A | N/A | N/A | 113.81% | 182.46% | $42.92 | $29.53 | 10.26% | 30.43% | 0.94 | 16,800 | -78.04% |
| BZAI | BLAIZE HOLDINGS INC | $1.51 | -2.65% | 12.21% | -31.31% | 25.64% | -37.18% | -40.00% | -85.64% | N/A | N/A | $6.76 | $1.00 | 77.66% | 51.00% | 0.44 | 5,826,000 | -28.94% |
| PLG | PLATINUM GROUP METALS LTD | $1.69 | -4.73% | -5.85% | -12.97% | -34.29% | -17.86% | 13.38% | 5.23% | -61.30% | -94.79% | $4.04 | $1.35 | 58.17% | 25.19% | 1.31 | 2,696,000 | 155.55% |
| HITI | HIGH TIDE INC | $2.44 | -2.05% | -0.83% | -7.36% | -2.85% | -4.78% | 2.58% | 70.71% | N/A | N/A | $4.06 | $2.10 | 39.83% | 16.19% | 1.09 | 202,000 | -4.27% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.85 | -2.84% | -3.24% | 10.64% | 19.03% | 14.75% | 6.45% | -15.53% | 109.64% | 149.87% | $10.49 | $6.67 | 6.10% | 47.74% | 1.15 | 18,500 | -77.16% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.48 | -0.91% | 5.05% | 0.00% | 4.88% | 9.58% | 25.87% | N/A | 13.39% | 68.69% | $41.12 | $28.70 | 3.99% | 37.56% | 0.10 | 61,000 | 101.99% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.51 | -1.39% | 2.90% | 8.30% | 52.96% | -0.79% | 50.53% | 2.16% | -77.61% | -84.93% | $20.56 | $6.72 | 44.02% | 71.28% | 1.35 | 649,000 | 124.57% |
| AVNW | AVIAT NETWORKS INC | $16.45 | 6.93% | 9.94% | -22.13% | -27.28% | -18.45% | -15.76% | -43.20% | -49.69% | 380.60% | $27.02 | $13.92 | 39.12% | 18.18% | 1.06 | 217,000 | 69.53% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.30 | 4.42% | -4.47% | 6.15% | 49.67% | 103.17% | 138.83% | -44.84% | -82.80% | N/A | $5.50 | $1.57 | 21.75% | 173.89% | 1.04 | 165,000 | -1.79% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.00% | -0.10% | 0.10% | 0.78% | 1.27% | 3.59% | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 38,000 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.34 | -0.10% | -0.10% | 0.78% | 1.27% | 2.08% | 2.38% | N/A | N/A | N/A | $10.80 | $9.31 | 4.21% | 11.02% | 0.01 | 14,300 | -80.41% |
| VERI | VERITONE INC | $2.28 | -6.14% | 3.38% | -10.46% | -22.74% | -47.68% | 23.70% | -44.99% | -88.43% | N/A | $9.42 | $1.22 | 75.80% | 86.89% | 2.43 | 4,741,000 | 170.14% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.45 | -5.51% | 21.64% | -29.13% | -34.67% | -41.26% | -39.07% | -68.41% | -66.97% | N/A | $7.95 | $2.20 | 56.60% | 56.82% | 0.23 | 578,000 | 63.28% |
| OPBK | OP BANCORP | $14.18 | -0.28% | 3.51% | -0.21% | 5.60% | 7.37% | 10.86% | 76.09% | 33.27% | N/A | $15.27 | $11.52 | 7.14% | 23.09% | 0.71 | 23,000 | -28.13% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.94 | -1.18% | -3.93% | 9.11% | 45.30% | 52.47% | -10.65% | N/A | N/A | N/A | $8.27 | $3.35 | 28.17% | 77.31% | 0.48 | 182,000 | -40.91% |
| INBK | FIRST INTERNET BANCORP | $24.16 | -2.03% | 2.11% | 2.16% | 19.00% | 24.35% | -0.13% | 102.31% | -31.37% | -1.95% | $28.51 | $17.05 | 15.26% | 41.70% | 1.10 | 54,000 | -12.48% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | -3.79% | -2.17% | -9.87% | -2.28% | -2.75% | -10.76% | 7.11% | N/A | N/A | $10.14 | $7.96 | 16.67% | 6.16% | 0.80 | 196,000 | 67.52% |
| SND | SMART SAND INC | $4.89 | 0.41% | 3.37% | -5.94% | -7.53% | 70.49% | 166.85% | 197.58% | 105.44% | N/A | $5.84 | $1.76 | 16.27% | 177.84% | 0.94 | 208,000 | -8.77% |
| LEE | LEE ENTERPRISES INC | $9.45 | -0.53% | 7.92% | 7.55% | 12.57% | 121.18% | 35.06% | -27.69% | -66.21% | -53.00% | $10.09 | $3.34 | 6.33% | 182.93% | 0.66 | 97,000 | 21.25% |
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 0.10% | 0.10% | 0.29% | 0.10% | 1.67% | 3.49% | N/A | N/A | N/A | $10.42 | $10.00 | 0.38% | 3.80% | 0.01 | 100 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 0.00% | -0.10% | -0.40% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.02 | 1,800 | -94.14% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.76 | -4.17% | 27.19% | 26.03% | 128.10% | 130.96% | 41.18% | -43.56% | -77.42% | 9.09% | $5.86 | $2.18 | 1.71% | 163.74% | 1.04 | 3,898,000 | -7.76% |
| TONX | TON STRATEGY CO | $3.71 | 6.20% | 7.36% | 55.12% | 117.68% | 29.18% | -37.16% | -98.83% | -99.95% | -94.70% | $29.69 | $1.75 | 87.50% | 112.00% | 1.29 | 408,000 | 66.53% |
| UIS | UNISYS CORP | $2.87 | 2.79% | -1.34% | 9.67% | 38.50% | 18.00% | -39.43% | -34.44% | -88.15% | -59.75% | $5.08 | $1.97 | 43.50% | 45.69% | 1.53 | 817,000 | 48.28% |
| III | INFORMATION SERVICES GROUP INC | $4.37 | 1.60% | 7.77% | 4.23% | -0.22% | -15.27% | -5.33% | -17.32% | -26.73% | 15.32% | $6.45 | $3.74 | 32.24% | 16.84% | 0.98 | 165,000 | -25.68% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | -0.20% | 0.20% | 0.47% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.94% | 2.33% | 0.02 | 18,400 | -93.66% |
| GORO | GOLD RESOURCE CORP | $1.29 | 0.00% | -1.53% | -24.12% | -18.87% | 89.71% | 118.64% | 51.76% | -54.09% | -63.66% | $1.87 | $0.43 | 31.02% | 200.00% | 0.58 | 801,000 | -57.86% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.86 | 0.46% | -0.46% | -5.70% | 3.12% | -20.36% | -4.63% | 71.00% | -51.16% | -61.46% | $18.12 | $9.29 | 40.07% | 16.90% | 1.08 | 47,000 | 64.34% |
| KVHI | KVH INDUSTRIES INC | $10.70 | 9.25% | 9.35% | 14.16% | 95.81% | 94.51% | 118.91% | 23.83% | -18.48% | 46.49% | $11.45 | $5.09 | 6.55% | 110.22% | 0.56 | 121,000 | -20.92% |
| AMPY | AMPLIFY ENERGY CORP | $5.05 | -0.79% | -4.21% | -12.26% | -9.57% | -7.73% | 86.94% | -31.65% | 33.96% | N/A | $6.79 | $2.63 | 25.63% | 92.02% | 1.04 | 760,000 | 23.98% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 0.00% | 2.84% | -0.63% | 4.21% | 3.07% | -47.54% | N/A | N/A | N/A | $9.86 | $3.27 | 52.33% | 43.73% | 0.07 | 8,300 | 336.84% |
| GENC | GENCOR INDUSTRIES INC | $14.19 | -0.28% | -1.26% | -2.08% | -6.72% | 11.07% | 5.75% | 0.21% | 15.70% | 47.29% | $17.40 | $12.22 | 18.45% | 16.12% | 0.74 | 64,500 | 193.18% |
| MRBK | MERIDIAN CORP | $17.49 | 0.51% | 2.51% | -12.97% | -10.72% | 16.27% | 30.90% | 85.64% | 29.84% | N/A | $21.67 | $11.16 | 19.29% | 56.72% | 0.52 | 188,000 | 42.42% |
| ACH | ACCENDRA HEALTH INC | $2.71 | 4.43% | -2.75% | -18.21% | 8.85% | 3.66% | -58.87% | -86.45% | -91.10% | -92.24% | $9.55 | $1.84 | 71.62% | 47.28% | 1.22 | 473,000 | -26.09% |
| TKNO | ALPHA TEKNOVA INC | $3.87 | 0.52% | 10.83% | 20.81% | 88.83% | -15.98% | -37.56% | 90.69% | N/A | N/A | $6.68 | $1.91 | 42.07% | 102.62% | 1.35 | 170,000 | 82.80% |
| ANGI | ANGI INC | $5.12 | 7.81% | 10.84% | -26.20% | -30.91% | -51.19% | -65.52% | -82.75% | -96.18% | -93.65% | $19.42 | $4.53 | 73.64% | 13.02% | 1.50 | 1,389,000 | 2.51% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.00% | 3.18% | 1.68% | -7.69% | -12.41% | -22.18% | -13.82% | 1.44% | 6.90% | $76.63 | $56.00 | 21.70% | 7.14% | 0.06 | 500 | -73.68% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.99 | -0.74% | 1.85% | -7.35% | -3.63% | 16.82% | 20.22% | -31.22% | -25.48% | -1.16% | $71.81 | $52.00 | 9.49% | 24.98% | 0.53 | 41,000 | 205.97% |
| AP | AMPCO PITTSBURGH CORP | $10.15 | 0.10% | -6.36% | -6.45% | 15.85% | 319.83% | 238.67% | 219.50% | 46.40% | -33.42% | $12.30 | $1.75 | 17.48% | 480.00% | 0.92 | 125,000 | 2.46% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $3.68 | -6.25% | -19.11% | -30.86% | -48.08% | -32.62% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 77.33% | 1.94% | -1.51 | 55,500 | -45.05% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.48% | 2.39% | 2.90% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.81% | 3.45% | -0.15 | 89,000 | 1,793.62% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.78 | -0.56% | -2.75% | -31.40% | -44.86% | -55.86% | 68.57% | -46.36% | -97.46% | N/A | $6.79 | $0.98 | 73.78% | 81.63% | 1.33 | 503,000 | -54.89% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.63 | 5.90% | -2.18% | 4.80% | 22.98% | 46.38% | 47.15% | -41.02% | N/A | N/A | $68.99 | $3.71 | 88.94% | 105.66% | 0.74 | 591,000 | 6.29% |
| SRI | STONERIDGE INC | $7.21 | 3.33% | 10.86% | 9.72% | -6.64% | 35.95% | 54.89% | -54.21% | -76.36% | -50.69% | $9.71 | $4.60 | 25.75% | 56.74% | 1.47 | 199,000 | 30.92% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.55 | -35.77% | -17.09% | -31.94% | -5.39% | -40.78% | 10.68% | 23.91% | -83.26% | N/A | $4.94 | $1.93 | 28.14% | 83.94% | 1.68 | 4,899,000 | -38.25% |
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 7.00% | 7.97% | -18.32% | -25.17% | 0.94% | -19.55% | -32.28% | N/A | N/A | $1.70 | $0.90 | 41.18% | 11.11% | 0.82 | 994,000 | -32.61% |
| ACB | AURORA CANNABIS INC | $3.56 | -2.81% | 4.22% | -8.95% | -5.21% | -20.64% | -36.98% | -48.07% | -95.45% | -91.26% | $6.67 | $3.07 | 46.59% | 15.96% | 1.69 | 859,000 | 6.44% |
| IMMR | IMMERSION CORP | $6.08 | 3.13% | 1.95% | -2.03% | 5.56% | 2.12% | -15.16% | -12.31% | -22.50% | 1.29% | $8.15 | $5.25 | 25.40% | 15.81% | 1.09 | 337,000 | -6.91% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | 3.29% | 7.76% | -1.50% | -18.69% | -13.22% | -29.35% | -37.49% | -57.68% | -2.96% | $11.17 | $6.55 | 37.42% | 6.72% | 0.59 | 161,000 | 6.62% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.94 | -2.82% | 10.15% | -7.20% | 27.44% | 1.58% | 66.55% | 6.15% | -53.38% | 206.67% | $11.04 | $5.08 | 9.96% | 95.67% | 0.90 | 317,000 | 12.81% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | -0.10% | -0.10% | 0.71% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.16% | 1.32% | -0.01 | 200 | -20.00% |
| PDEX | PRO DEX INC | $62.61 | 1.45% | 7.17% | 25.14% | 57.34% | 92.48% | 39.24% | 242.30% | 82.06% | 1,500.00% | $64.35 | $23.47 | 2.70% | 166.77% | 0.57 | 55,000 | 65.66% |
| ANIK | ANIKA THERAPEUTICS INC | $15.02 | -0.93% | -0.20% | -4.31% | 36.26% | 50.76% | 26.42% | -44.85% | -66.09% | -67.66% | $16.24 | $7.87 | 7.51% | 90.85% | 0.83 | 56,500 | -4.24% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.02 | 0.14% | -5.89% | -18.45% | -8.34% | 11.06% | -45.08% | -74.14% | -75.14% | -79.38% | $24.17 | $5.85 | 70.96% | 20.00% | 1.97 | 341,000 | -20.33% |
| RMAX | RE/MAX HOLDINGS INC | $9.39 | -0.11% | 4.57% | 40.63% | 42.77% | 15.66% | 32.30% | -50.84% | -73.25% | -75.79% | $11.62 | $5.46 | 19.19% | 71.98% | 1.14 | 292,000 | -27.36% |
| MVIS | MICROVISION INC | $0.60 | 3.66% | 11.25% | -7.98% | -22.13% | -36.43% | -42.84% | -84.62% | -95.65% | -69.76% | $1.73 | $0.51 | 65.26% | 17.84% | 2.19 | 4,439,000 | 8.27% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.33 | -1.64% | 0.56% | 1.26% | -7.21% | 1.55% | 42.49% | -8.73% | 110.20% | N/A | $8.17 | $4.70 | 10.28% | 56.12% | 0.98 | 39,000 | -33.90% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 0.20% | 0.29% | 0.20% | 0.94% | 1.39% | N/A | N/A | N/A | N/A | $10.22 | $9.95 | 0.00% | 2.71% | -0.02 | 2,000 | -99.00% |
| NIU | NIU TECHNOLOGIES | $2.45 | -2.04% | -15.49% | -24.29% | -32.01% | -31.23% | -33.52% | -46.07% | -92.26% | N/A | $5.67 | $2.31 | 56.79% | 6.29% | 1.35 | 290,000 | -48.49% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.30% | 2.32% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.27% | 2.32% | -0.01 | 48,000 | 1,500.00% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.99 | -1.50% | -19.53% | -32.91% | 63.96% | 137.76% | 297.47% | N/A | N/A | N/A | $14.53 | $1.47 | 45.01% | 443.54% | 1.57 | 425,000 | -59.60% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.99 | 5.53% | -1.87% | -11.02% | 9.38% | 12.30% | 91.78% | -56.07% | N/A | N/A | $3.54 | $0.96 | 43.71% | 107.94% | 1.87 | 1,368,000 | -20.00% |
| BUUU | BUUU GROUP LTD | $16.85 | -5.93% | -24.52% | 11.90% | 2.26% | 98.13% | N/A | N/A | N/A | N/A | $25.99 | $3.67 | 35.17% | 359.13% | 1.34 | 40,600 | 45.00% |
| EMBC | EMBECTA CORP | $3.32 | 0.00% | 5.73% | -63.95% | -68.59% | -77.32% | -68.40% | -87.64% | N/A | N/A | $15.55 | $2.77 | 78.65% | 19.86% | 0.90 | 2,510,000 | -11.43% |
| INSG | INSEEGO CORP | $12.10 | 3.22% | -8.63% | -17.39% | -2.12% | 19.52% | 51.58% | 22.45% | -84.56% | -10.14% | $21.90 | $6.27 | 44.75% | 92.98% | 1.84 | 331,000 | 46.46% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.26 | 4.79% | 2.98% | -24.60% | -32.02% | -16.65% | N/A | N/A | N/A | N/A | $39.07 | $5.71 | 83.98% | 9.63% | 2.60 | 411,000 | 7.87% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.41 | 0.00% | -0.83% | -0.58% | 14.21% | 20.84% | 38.00% | 150.43% | 51.19% | 124.90% | $22.62 | $12.83 | 9.77% | 59.08% | 0.38 | 10,200 | -46.32% |
| LFMD | LIFEMD INC | $4.07 | 2.95% | -3.23% | -9.31% | 58.71% | 5.54% | -63.57% | 93.98% | -62.79% | 299.05% | $15.84 | $2.56 | 74.31% | 58.98% | 1.49 | 894,000 | 8.10% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.20 | -2.20% | -6.74% | -14.50% | -10.69% | -15.13% | -35.79% | N/A | N/A | N/A | $15.65 | $6.25 | 47.60% | 31.20% | 1.53 | 1,500 | -44.44% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.68 | 1.05% | -8.54% | -2.03% | -3.30% | -9.15% | -26.19% | -80.60% | -93.46% | N/A | $15.57 | $5.60 | 57.10% | 19.29% | 1.60 | 126,000 | -29.21% |
| XYF | X FINANCIAL | $5.01 | -8.78% | -2.97% | -9.50% | -4.79% | -37.91% | -74.06% | 40.18% | -6.73% | N/A | $20.36 | $3.30 | 75.39% | 51.82% | 0.70 | 144,000 | 28.57% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 0.10% | 0.00% | 0.20% | 1.20% | -0.78% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.03% | 2.43% | 0.01 | 24,200 | 92.06% |
| MINE | MAYFAIR GOLD CORP | $2.89 | -4.50% | -3.50% | -12.38% | -34.91% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 40.78% | 5.09% | 1.56 | 43,500 | 271.79% |
| LCUT | LIFETIME BRANDS INC | $8.46 | 4.37% | 20.46% | 30.24% | 162.02% | 134.84% | 175.08% | 68.19% | -44.29% | -38.38% | $8.46 | $2.90 | 0.00% | 191.72% | 0.94 | 184,000 | 22.67% |
| RFIL | R F INDUSTRIES LTD | $17.86 | 3.70% | 3.99% | 22.97% | 97.65% | 211.26% | 323.80% | 365.33% | 142.09% | 715.86% | $19.00 | $3.98 | 6.00% | 348.74% | 0.70 | 156,000 | -30.67% |
| OZ | BELPOINTE PREP LLC | $48.25 | 0.00% | -2.05% | -2.98% | -2.53% | -18.29% | -25.77% | -48.71% | N/A | N/A | $69.00 | $47.27 | 30.07% | 2.07% | 0.16 | 1,300 | -93.05% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.20 | -2.22% | -4.09% | 1.29% | -12.00% | -4.86% | -9.28% | -50.18% | -32.37% | -28.89% | $9.95 | $6.10 | 27.64% | 18.03% | 1.36 | 66,600 | -24.32% |
| FINW | FINWISE BANCORP | $13.95 | -0.72% | 5.64% | -14.40% | -15.81% | -23.23% | -5.40% | 78.25% | N/A | N/A | $22.49 | $12.82 | 37.97% | 8.81% | 0.61 | 30,400 | -24.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | -0.20% | -0.14% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.77% | 96.26% | -0.00 | 200 | -99.60% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $68.31 | 12.33% | 5.51% | 4.42% | -5.15% | 83.74% | 898.44% | 125.68% | -24.40% | N/A | $97.97 | $6.80 | 30.27% | 904.56% | 0.55 | 63,000 | 193.02% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | -0.97% | 5.13% | -0.24% | -14.41% | -16.16% | 50.74% | 7.33% | -0.24% | 1,074.79% | $6.61 | $2.63 | 37.35% | 57.71% | 0.95 | 100,000 | -10.71% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.11 | -2.68% | -3.61% | -36.00% | -39.94% | -30.19% | -27.40% | -81.48% | -87.90% | -87.58% | $7.20 | $3.76 | 42.92% | 9.31% | 0.69 | 229,000 | -38.61% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.88 | 3.57% | -4.99% | 62.40% | 7.03% | -0.41% | 77.03% | 28.97% | -93.00% | -92.39% | $8.51 | $2.33 | 30.90% | 152.36% | 1.04 | 283,000 | -34.94% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.52 | -7.24% | -6.31% | -29.85% | -16.57% | -40.51% | 1.44% | -65.61% | -74.69% | N/A | $3.06 | $1.00 | 50.33% | 52.00% | 0.98 | 1,008,000 | 3.70% |
| ELTX | ELICIO THERAPEUTICS INC | $9.90 | 0.51% | -6.40% | -16.94% | 8.74% | 15.43% | 93.20% | 29.22% | -93.45% | N/A | $14.93 | $5.24 | 33.69% | 88.93% | 1.08 | 115,000 | 26.37% |
| EGAN | EGAIN CORP | $6.88 | 1.74% | 7.86% | -12.17% | -24.81% | -34.58% | 25.00% | -0.28% | -33.71% | 133.33% | $15.95 | $4.97 | 56.87% | 38.43% | 1.05 | 273,000 | -15.48% |
| MDV | MODIV INDUSTRIAL INC | $18.27 | -0.16% | 1.56% | 14.72% | 17.83% | 26.14% | 28.36% | 28.81% | N/A | N/A | $18.48 | $13.80 | 1.14% | 32.39% | 0.35 | 60,400 | -32.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.