| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.67 | -11.98% | -2.65% | -10.91% | -27.94% | -44.74% | -62.11% | -78.32% | N/A | N/A | $5.20 | $1.26 | 67.88% | 32.54% | 1.44 | 1,045,000 | 73.88% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | -3.57% | -15.18% | -14.29% | 1.89% | -5.81% | 39.66% | -69.26% | -39.33% | -100.00% | $2.48 | $0.77 | 32.26% | 117.62% | 1.08 | 2,867,000 | -14.08% |
| BLFY | BLUE FOUNDRY BANCORP | $8.21 | -1.95% | -4.73% | -9.55% | -6.18% | -19.82% | -27.28% | -35.91% | N/A | N/A | $11.38 | $7.92 | 27.86% | 3.66% | 0.58 | 98,000 | 108.51% |
| KG | KESTREL GROUP LTD | $22.76 | 0.22% | -8.56% | -12.76% | -15.80% | N/A | N/A | N/A | N/A | N/A | $36.80 | $19.78 | 38.15% | 15.07% | 1.44 | 9,300 | -55.71% |
| PROF | PROFOUND MEDICAL CORP | $5.86 | -0.17% | -4.41% | 1.21% | 6.27% | 17.94% | -26.88% | 16.53% | -67.34% | N/A | $9.17 | $3.76 | 36.10% | 55.85% | 1.00 | 47,000 | 36.63% |
| FNKO | FUNKO INC | $3.18 | -5.03% | -1.63% | -9.31% | -15.88% | -23.16% | -73.90% | -70.36% | -50.08% | N/A | $14.65 | $2.22 | 78.29% | 43.24% | 1.68 | 894,000 | -18.73% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 1.16% | 3.57% | -2.61% | 24.29% | 34.54% | -11.53% | -29.46% | 5.67% | -82.46% | $3.82 | $1.80 | 32.46% | 43.33% | 1.42 | 546,000 | 42.56% |
| ZVIA | ZEVIA PBC | $2.34 | 12.39% | 13.36% | 11.44% | -23.55% | 30.20% | 143.52% | -43.68% | N/A | N/A | $4.99 | $1.06 | 53.11% | 120.75% | 1.29 | 1,133,000 | 74.31% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | -5.24% | 20.67% | 20.05% | 56.56% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| ENGS | ENERGYS GROUP LTD | $12.22 | -67.59% | -54.33% | -45.75% | 31.56% | 51.15% | N/A | N/A | N/A | N/A | $12.29 | $1.36 | 0.57% | 798.53% | 0.92 | 149,000 | -68.30% |
| RCMT | RCM TECHNOLOGIES INC | $23.35 | -4.97% | -4.64% | -10.16% | -7.00% | 28.86% | -2.76% | 23.90% | 1,543.70% | 304.19% | $28.27 | $13.18 | 17.40% | 77.16% | 0.99 | 22,200 | 18.09% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | -4.29% | -15.53% | -37.18% | -41.62% | -0.45% | -81.93% | -24.92% | -44.08% | -85.71% | $12.42 | $1.60 | 81.24% | 45.63% | 1.22 | 815,000 | -32.25% |
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 5.39% | 4.72% | 12.93% | 19.09% | -45.67% | -65.21% | -80.77% | -95.60% | -98.10% | $44.77 | $9.81 | 72.24% | 26.71% | 1.18 | 44,500 | -55.50% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 0.00% | 0.95% | 1.56% | 13.54% | 53.72% | -10.08% | 80.21% | 92.46% | -99.90% | $9.83 | $4.78 | 13.84% | 77.20% | 0.95 | 121,000 | 21.00% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 20.58% | 134.38% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.71 | 0 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $1.66 | -6.02% | -8.24% | -19.59% | -25.00% | -43.68% | -13.33% | -59.06% | -83.94% | N/A | $3.50 | $1.58 | 52.57% | 5.06% | 0.85 | 408,000 | -65.57% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.05 | -3.09% | 0.93% | -13.43% | 48.76% | -25.48% | -73.34% | -33.66% | -73.82% | N/A | $56.02 | $6.81 | 78.49% | 76.95% | 0.52 | 44,000 | 9.45% |
| BLNK | BLINK CHARGING CO | $1.64 | -7.93% | -6.21% | -39.60% | 65.57% | 107.13% | -20.94% | -87.94% | -84.82% | -81.70% | $2.65 | $0.63 | 38.11% | 160.32% | 1.93 | 2,553,000 | 11.39% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.10 | -0.56% | 2.32% | -7.11% | -3.42% | 0.71% | -35.47% | -1.67% | 30.50% | -60.25% | $11.28 | $6.39 | 37.06% | 11.11% | 0.63 | 5,200 | -1.89% |
| TARA | PROTARA THERAPEUTICS INC | $4.44 | -3.38% | -16.54% | -11.91% | 37.94% | 27.30% | 75.10% | 52.67% | -77.37% | -99.27% | $10.48 | $2.21 | 57.63% | 100.90% | 1.14 | 407,000 | -23.64% |
| GENC | GENCOR INDUSTRIES INC | $13.86 | -0.36% | 2.14% | -2.88% | -4.89% | 14.42% | -38.10% | 52.60% | 18.85% | 107.14% | $22.82 | $10.80 | 39.25% | 28.33% | 0.72 | 13,000 | 41.30% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.93 | -3.85% | -9.54% | 50.00% | 79.55% | 91.52% | -7.42% | 128.99% | -42.27% | -99.90% | $5.78 | $1.84 | 14.71% | 167.93% | 0.95 | 573,000 | -26.16% |
| WHF | WHITEHORSE FINANCE INC | $7.35 | -2.45% | 0.56% | 2.58% | -18.34% | -23.97% | -38.72% | -45.27% | -31.19% | -41.37% | $11.75 | $6.53 | 37.45% | 12.56% | 0.38 | 292,000 | 197.96% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | -2.01% | -4.67% | -10.77% | -16.49% | -13.54% | -19.96% | -22.29% | 24.27% | 14.11% | $19.20 | $13.54 | 27.34% | 3.03% | 0.77 | 50,600 | 104.03% |
| PLCE | CHILDRENS PLACE INC | $7.69 | 4.42% | 4.29% | 13.90% | 69.41% | 39.17% | -39.85% | -77.80% | -69.89% | -84.58% | $17.19 | $3.66 | 55.26% | 110.22% | 1.67 | 1,569,000 | 119.75% |
| FF | FUTUREFUEL CORP | $3.89 | -3.60% | -3.60% | -3.60% | -2.85% | -5.54% | -39.81% | -46.20% | -69.36% | -75.47% | $6.30 | $3.58 | 38.20% | 8.66% | 0.81 | 108,000 | -47.32% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.01 | -0.80% | -0.60% | -21.61% | -52.94% | -17.58% | -63.19% | -87.26% | -63.46% | -76.61% | $32.00 | $3.85 | 84.34% | 30.03% | -0.35 | 113,000 | -56.20% |
| OVBC | OHIO VALLEY BANC CORP | $35.95 | -1.28% | -0.25% | -1.80% | 2.87% | -2.63% | 44.86% | 35.20% | 68.84% | 36.55% | $40.99 | $21.86 | 12.28% | 64.46% | 0.21 | 14,000 | 60.92% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | -0.18% | 0.00% | 1.06% | 2.73% | 2.23% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.22% | 6.45% | 0.01 | 3,400 | N/A |
| CCCC | C4 THERAPEUTICS INC | $2.37 | 0.42% | -3.25% | 4.39% | 21.43% | 68.79% | -60.13% | -73.14% | -91.18% | N/A | $6.25 | $1.09 | 62.08% | 118.43% | 1.96 | 1,584,000 | 27.23% |
| PRE | PRENETICS GLOBAL LTD | $12.72 | -2.95% | -12.76% | -17.59% | 56.66% | 135.91% | 206.10% | -72.57% | N/A | N/A | $17.99 | $3.10 | 29.29% | 310.99% | 0.29 | 133,000 | -6.99% |
| LHAI | LINKHOME HOLDINGS INC | $10.38 | 3.56% | 5.39% | 17.36% | 45.86% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.15% | 124.19% | 1.57 | 267,000 | -36.88% |
| NA | NANO LABS LTD | $4.10 | 0.98% | -6.33% | -29.35% | -9.80% | -10.97% | 25.08% | -64.92% | N/A | N/A | $31.48 | $2.77 | 86.98% | 48.01% | 0.79 | 50,000 | -63.24% |
| TRX | TRX GOLD CORP | $0.60 | -4.20% | -10.38% | -10.09% | 62.86% | 78.68% | 52.00% | 55.74% | -16.79% | 54.05% | $0.85 | $0.27 | 29.59% | 124.53% | 0.46 | 1,536,000 | 19.16% |
| BVFL | BV FINANCIAL INC | $16.84 | -0.30% | 1.76% | 7.42% | 10.03% | 6.94% | 6.20% | N/A | N/A | N/A | $18.19 | $13.53 | 7.42% | 24.47% | 0.47 | 25,700 | 18.98% |
| MRBK | MERIDIAN CORP | $14.82 | -1.75% | 1.75% | -4.08% | 0.48% | 9.23% | 2.18% | -8.49% | 62.68% | N/A | $17.33 | $11.16 | 14.48% | 32.80% | 0.51 | 62,000 | 26.53% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.86 | 1.06% | 7.14% | -0.47% | 12.12% | 25.64% | 12.71% | 89.65% | 88.90% | 27.07% | $22.29 | $12.25 | 15.40% | 53.96% | 0.67 | 31,200 | 15.56% |
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | -0.52% | 3.61% | 2.27% | 14.35% | 4.75% | 5.33% | 36.80% | 50.00% | 89.87% | $10.49 | $7.32 | 9.15% | 30.19% | 0.48 | 20,800 | -17.79% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.40 | -5.41% | -10.83% | -38.85% | 28.91% | 74.56% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 67.42% | 117.65% | 0.26 | 4,900 | -32.88% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | -16.18% | -19.41% | -34.05% | -13.02% | -24.67% | -81.34% | -86.40% | -95.88% | -94.20% | $3.18 | $0.41 | 82.70% | 33.82% | 1.58 | 5,591,000 | 83.07% |
| TAVI | TAVIA ACQUISITION CORP | $10.39 | 0.00% | -0.38% | 0.39% | 1.10% | 2.58% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.08% | 5.06% | 0.01 | 3,400 | N/A |
| ESCA | ESCALADE INC | $11.97 | -3.59% | 1.05% | -6.18% | -6.94% | -23.37% | -24.43% | 8.97% | -47.21% | -16.26% | $16.99 | $11.41 | 29.55% | 4.91% | 0.83 | 13,800 | -4.83% |
| ARAI | ARRIVE AI INC | $5.00 | -11.80% | -15.52% | -11.45% | -31.84% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.50% | 65.02% | 2.92 | 79,000 | -43.17% |
| RAIL | FREIGHTCAR AMERICA INC | $8.62 | -3.60% | -3.37% | -13.62% | -11.97% | 22.03% | -36.56% | 88.01% | 403.64% | -63.39% | $16.10 | $4.31 | 46.46% | 100.00% | 1.27 | 96,000 | -28.89% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.94 | -1.90% | -3.39% | -7.27% | -16.95% | -16.38% | -22.19% | -7.79% | N/A | N/A | $7.99 | $4.08 | 38.15% | 21.18% | 0.64 | 1,200 | -7.69% |
| STEM | STEM INC | $19.58 | -11.49% | 2.30% | -20.10% | 48.76% | 73.09% | 121.95% | -92.35% | -91.08% | N/A | $33.60 | $5.81 | 41.73% | 236.77% | 2.17 | 300,000 | 18.11% |
| IBAC | IB ACQUISITION CORP | $10.43 | -0.10% | -0.38% | -0.76% | -0.67% | 0.58% | 3.37% | N/A | N/A | N/A | $11.45 | $10.05 | 8.91% | 3.78% | 0.02 | 0 | N/A |
| SVCO | SILVACO GROUP INC | $5.38 | -9.11% | -12.37% | -16.98% | 0.41% | -11.73% | -28.09% | N/A | N/A | N/A | $9.93 | $3.55 | 45.82% | 51.55% | 1.58 | 167,000 | -21.60% |
| ARAY | ACCURAY INC | $1.45 | -15.86% | -11.59% | -28.65% | -6.87% | -6.15% | -39.90% | -41.63% | -57.79% | -82.74% | $2.95 | $1.14 | 50.85% | 27.19% | 1.48 | 764,000 | 46.08% |
| HNVR | HANOVER BANCORP INC | $22.51 | -2.04% | 6.68% | -1.17% | 3.76% | -2.80% | 8.41% | 11.70% | N/A | N/A | $27.14 | $18.31 | 17.06% | 22.94% | 0.28 | 15,300 | -71.93% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $14.46 | -12.52% | -28.93% | 79.69% | 124.29% | 199.05% | 572.87% | 244.22% | -51.99% | N/A | $19.80 | $1.61 | 26.97% | 798.14% | 1.33 | 1,011,000 | 8.36% |
| MRT | MARTI TECHNOLOGIES INC | $2.56 | -3.13% | 3.33% | 2.06% | 2.06% | -25.53% | 26.53% | -75.45% | N/A | N/A | $3.89 | $1.88 | 34.19% | 35.95% | 0.48 | 66,000 | 115.69% |
| PMTS | CPI CARD GROUP INC | $14.21 | 0.11% | -10.00% | -8.90% | -21.00% | -43.88% | -46.92% | -46.01% | 241.83% | -76.10% | $35.19 | $12.52 | 59.63% | 13.46% | 0.98 | 55,000 | -86.71% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.57 | 0.10% | 0.20% | -3.39% | 5.45% | 6.32% | 0.41% | 4.59% | 58.71% | 73.56% | $33.90 | $23.74 | 12.77% | 24.56% | 0.46 | 4,900 | -10.91% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.15 | -3.28% | -4.84% | -28.40% | -48.28% | 32.88% | 20.24% | 0.80% | 44.61% | 243.02% | $20.00 | $5.30 | 54.25% | 72.64% | 0.69 | 301,000 | -3.83% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.69 | 0.28% | 4.57% | 6.77% | 10.41% | 17.76% | 34.84% | 117.94% | 240.38% | -42.37% | $23.81 | $14.94 | 8.90% | 45.17% | 0.61 | 27,000 | 5.88% |
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 0.00% | -0.25% | -2.20% | 2.51% | 9.44% | 7.02% | 45.45% | 61.62% | 47.47% | $34.00 | $26.01 | 5.88% | 23.03% | 0.31 | 5,300 | 10.42% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.00% | -0.05% | -0.09% | 1.08% | 2.39% | 5.00% | N/A | N/A | N/A | $10.85 | $10.17 | 1.38% | 5.21% | 0.00 | 279,000 | 2,225.00% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | -10.58% | -3.92% | -19.14% | 66.67% | -20.71% | -51.58% | -87.99% | N/A | N/A | $7.97 | $1.45 | 65.62% | 88.97% | 0.80 | 11,300 | 113.21% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | -1.29% | 3.20% | 0.96% | -4.39% | 7.56% | 9.32% | 66.14% | 64.19% | -71.68% | $18.97 | $13.49 | 10.38% | 26.02% | 0.57 | 6,300 | -37.00% |
| NMP | NMP ACQUISITION CORP | $10.01 | -0.10% | 0.00% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.99% | 1.01% | -0.01 | 10,300 | -94.80% |
| LAKE | LAKELAND INDUSTRIES INC | $16.69 | -4.01% | -5.04% | 3.42% | 15.00% | -0.06% | -21.04% | 26.24% | -29.92% | 25.75% | $27.28 | $12.76 | 38.82% | 30.80% | 0.74 | 46,300 | -36.58% |
| ECBK | ECB BANCORP INC | $17.69 | -4.18% | 6.87% | 8.03% | 6.40% | 5.28% | 10.57% | 6.81% | N/A | N/A | $17.69 | $12.56 | 0.00% | 40.84% | 0.36 | 12,800 | 82.86% |
| MAPS | WM TECHNOLOGY INC | $1.02 | -2.84% | -2.84% | -14.57% | 3.99% | -13.07% | 29.20% | -48.65% | -90.20% | N/A | $1.65 | $0.71 | 38.18% | 43.06% | 1.48 | 711,000 | -2.07% |
| BCIC | BCP INVESTMENT CORP | $12.08 | 0.41% | 4.84% | 3.68% | -2.26% | -0.33% | -34.57% | -42.86% | -8.80% | -74.36% | $18.80 | $11.12 | 35.74% | 8.63% | 0.30 | 41,300 | 12.23% |
| INBK | FIRST INTERNET BANCORP | $18.26 | -1.92% | 1.30% | -19.72% | -18.03% | -18.11% | -55.70% | -28.22% | -22.67% | -44.00% | $43.27 | $17.34 | 57.79% | 5.31% | 1.16 | 55,000 | -8.33% |
| ESGL | ESGL HOLDINGS LTD | $3.75 | 1.33% | -1.30% | -4.76% | 33.80% | 76.74% | 112.29% | -62.26% | N/A | N/A | $4.32 | $0.90 | 13.19% | 316.67% | 0.12 | 2,200 | -42.11% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.12 | -3.92% | -3.60% | -28.12% | -61.84% | -7.79% | 24.36% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 86.06% | 168.05% | 1.28 | 577,000 | -8.27% |
| RGP | RESOURCES CONNECTION INC | $4.75 | -4.00% | 6.05% | -7.32% | -2.77% | -17.39% | -49.05% | -74.95% | -58.43% | -75.24% | $9.96 | $4.13 | 52.31% | 15.15% | 0.96 | 410,000 | -38.99% |
| TTEC | TTEC HOLDINGS INC | $3.27 | -3.67% | -5.97% | -13.70% | 16.24% | -17.97% | -41.99% | -92.39% | -94.72% | -89.71% | $5.86 | $2.67 | 44.15% | 22.47% | 1.27 | 106,000 | -49.76% |
| IPHA | INNATE PHARMA SA | $1.82 | -1.10% | -9.55% | -8.91% | -16.08% | -20.00% | -12.62% | -17.43% | -56.63% | N/A | $3.51 | $1.29 | 48.16% | 41.09% | 0.58 | 13,500 | 90.14% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.66 | 0.60% | 0.42% | 14.32% | 67.60% | 274.69% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 16.70% | 387.13% | 0.34 | 34,000 | 8.28% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.37 | -1.04% | 3.51% | 1.31% | 6.79% | 9.46% | 12.50% | 23.29% | 111.18% | 83.05% | $17.04 | $12.69 | 3.93% | 29.00% | 0.38 | 37,400 | 3.89% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.91 | -5.41% | -4.80% | 7.28% | 5.95% | 18.08% | -30.32% | -55.54% | 135.62% | 76.71% | $15.51 | $7.57 | 29.66% | 44.12% | 1.06 | 55,500 | -26.97% |
| BTCS | BTCS INC | $3.28 | -8.23% | -16.16% | -48.37% | -28.33% | 81.33% | 102.01% | 135.16% | 61.83% | N/A | $8.49 | $1.25 | 61.37% | 162.40% | 1.98 | 2,031,000 | -17.47% |
| RDNW | RIDENOW GROUP INC | $4.14 | -0.97% | 18.84% | -3.76% | 92.04% | 55.30% | -27.30% | -75.73% | -90.54% | N/A | $7.06 | $1.46 | 41.36% | 183.56% | 1.85 | 132,000 | 419.69% |
| DVLT | DATAVAULT AI INC | $1.61 | -14.91% | -45.63% | -34.13% | 248.60% | 64.47% | -21.26% | -99.98% | -100.00% | N/A | $4.10 | $0.25 | 60.73% | 541.43% | 0.60 | 45,955,000 | 42.82% |
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.53% | 0.40% | -0.14 | 251,000 | -58.17% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.93 | -3.75% | -7.07% | 26.90% | 46.72% | -5.65% | -6.49% | 4.78% | N/A | N/A | $18.41 | $2.06 | 40.63% | 430.33% | 0.04 | 334,000 | -12.57% |
| STRS | STRATUS PROPERTIES INC | $19.30 | -1.61% | 0.96% | -8.92% | 21.89% | 5.44% | -31.47% | -35.23% | -17.25% | 11.51% | $27.82 | $15.10 | 30.63% | 27.81% | 1.04 | 5,500 | -5.17% |
| HIT | HEALTH IN TECH INC | $2.85 | -1.75% | 7.28% | -25.73% | 28.44% | 353.81% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 62.45% | 456.64% | 0.94 | 227,000 | -44.36% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.46 | -3.66% | -10.57% | -25.47% | -5.95% | -44.50% | -50.93% | N/A | N/A | N/A | $30.50 | $2.46 | 91.93% | 0.00% | 1.46 | 6,900 | 13.11% |
| FLD | FOLD HOLDINGS INC | $3.32 | -3.92% | -14.25% | -22.95% | -20.25% | -20.65% | -70.73% | -67.94% | N/A | N/A | $14.00 | $2.51 | 76.29% | 32.27% | 0.25 | 87,000 | -1.14% |
| DTCK | DAVIS COMMODITIES LTD | $6.34 | 0.79% | 243.55% | 679.27% | 643.02% | 947.54% | 475.68% | N/A | N/A | N/A | $6.69 | $0.40 | 5.23% | 1,501.01% | 0.56 | 12,047,000 | -14.60% |
| SCAG | SCAGE FUTURE | $2.15 | -6.98% | -13.04% | -24.53% | -48.19% | -80.00% | -82.83% | -80.30% | N/A | N/A | $30.00 | $2.05 | 92.83% | 4.67% | 0.08 | 11,500 | -5.74% |
| LVRO | LAVORO LTD | $1.33 | 0.00% | 0.00% | -28.11% | -34.32% | -46.80% | -72.58% | -86.57% | N/A | N/A | $5.60 | $1.24 | 76.25% | 7.26% | 0.28 | 1,400 | -56.25% |
| MPTI | M-TRON INDUSTRIES INC | $53.00 | 0.30% | -4.01% | -4.13% | 16.84% | -6.61% | -1.30% | 415.37% | N/A | N/A | $71.10 | $34.50 | 25.45% | 53.62% | 1.20 | 31,600 | 11.66% |
| RMAX | RE/MAX HOLDINGS INC | $7.71 | -2.20% | -8.83% | -13.43% | -5.04% | -4.68% | -38.70% | -57.95% | -76.44% | -81.06% | $14.31 | $6.90 | 46.12% | 11.74% | 1.18 | 191,000 | 22.44% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.33 | -0.19% | -0.29% | 0.39% | 1.78% | 3.20% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.69% | 4.77% | -0.01 | 213,000 | 53,150.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.04 | 0.10% | 0.00% | 0.70% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.57% | 0.90% | -0.02 | 100 | -60.00% |
| CGEN | COMPUGEN LTD | $1.64 | 0.00% | -0.61% | -8.38% | 12.33% | 30.16% | -4.65% | 90.92% | -87.44% | -75.95% | $2.66 | $1.13 | 38.35% | 45.13% | 1.69 | 268,000 | -40.18% |
| BHST | BIOHARVEST SCIENCES INC | $8.85 | -11.53% | -19.77% | -20.51% | -0.89% | 19.47% | 36.17% | N/A | N/A | N/A | $12.80 | $4.72 | 30.86% | 87.34% | 0.66 | 68,600 | 9.41% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.68 | -2.03% | 1.97% | 3.26% | 40.01% | 39.74% | 40.57% | 130.37% | 271.98% | 254.00% | $22.98 | $12.24 | 5.66% | 77.12% | 0.62 | 13,300 | -36.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | -4.44% | -8.51% | -18.87% | 12.42% | 34.38% | -3.91% | -59.62% | -73.13% | N/A | $2.75 | $0.63 | 34.55% | 188.00% | 0.87 | 1,642,000 | 138.32% |
| TYGO | TIGO ENERGY INC | $2.32 | -1.72% | 13.43% | -10.59% | 78.13% | 182.88% | 98.26% | -77.40% | N/A | N/A | $2.95 | $0.58 | 21.36% | 300.00% | 0.53 | 393,000 | 48.30% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.21 | -4.28% | -6.50% | -8.41% | 6.05% | -0.25% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 52.10% | 79.91% | 1.76 | 103,000 | -15.57% |
| TBI | TRUEBLUE INC | $5.07 | -0.39% | 4.34% | -15.13% | -13.97% | 31.51% | -38.11% | -74.53% | -67.67% | -83.23% | $9.05 | $3.45 | 43.95% | 46.96% | 0.89 | 379,000 | -42.84% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 13,500 | -61.65% |
| RILY | B RILEY FINANCIAL INC | $4.95 | 3.54% | 2.81% | -12.48% | 0.79% | 79.02% | -6.57% | -88.64% | -82.36% | -48.02% | $7.90 | $2.67 | 37.41% | 85.21% | 1.49 | 673,000 | 13.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.