| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNFT | GENFIT SA | $3.80 | 4.11% | 4.68% | -1.12% | 2.01% | 11.11% | -36.35% | 4.11% | -27.89% | N/A | $6.42 | $2.55 | 40.84% | 49.02% | 0.22 | 7,700 | -14.44% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.43 | 1.43% | 4.46% | -21.74% | 2.45% | 88.50% | 80.51% | 147.94% | 314.69% | 355.84% | $33.09 | $8.81 | 29.19% | 165.95% | 0.49 | 97,000 | 53.97% |
| RMAX | RE/MAX HOLDINGS INC | $9.43 | -1.57% | -3.78% | 3.74% | 15.28% | 12.66% | -24.26% | -50.13% | -71.19% | -73.79% | $14.31 | $6.90 | 34.10% | 36.67% | 1.18 | 125,000 | -11.97% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.25 | 2.66% | -9.96% | -31.67% | -36.85% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.82 | 56.90% | 11.26% | -0.81 | 93,000 | -34.04% |
| ARAY | ACCURAY INC | $1.67 | 2.45% | -2.91% | 12.08% | 21.90% | -6.70% | -7.22% | -19.71% | -30.42% | -66.60% | $2.95 | $1.14 | 43.39% | 46.49% | 1.44 | 394,000 | 30.90% |
| NKSH | NATIONAL BANKSHARES INC | $29.44 | -0.54% | -3.22% | -4.32% | 8.24% | 10.55% | -1.54% | -12.80% | 16.23% | -5.37% | $32.89 | $23.75 | 10.49% | 23.96% | 0.46 | 3,900 | -27.78% |
| RAIL | FREIGHTCAR AMERICA INC | $9.78 | 2.52% | 1.66% | 16.57% | 13.46% | 76.85% | -9.36% | 162.20% | 328.95% | -43.01% | $16.10 | $4.31 | 39.25% | 126.91% | 1.26 | 144,000 | -3.36% |
| FTLF | FITLIFE BRANDS INC | $19.89 | -0.10% | 4.57% | 10.19% | 52.76% | 64.38% | 21.50% | N/A | 34.85% | 29.16% | $20.15 | $9.83 | 1.29% | 102.34% | 0.61 | 16,300 | -23.11% |
| FBRX | FORTE BIOSCIENCES INC | $15.00 | 3.59% | -5.42% | 35.75% | 16.01% | 93.30% | 168.34% | -43.93% | -98.76% | N/A | $28.68 | $4.11 | 47.70% | 264.96% | 0.86 | 117,000 | 180.58% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.10 | 1.10% | 6.43% | -13.16% | -3.99% | 38.93% | -17.69% | 125.45% | 43.26% | 150.62% | $16.25 | $6.25 | 37.85% | 61.60% | 0.61 | 114,000 | -32.14% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.73 | -2.15% | -4.21% | -1.09% | 11.43% | 9.64% | -11.65% | -36.51% | 9.20% | -80.54% | $3.82 | $1.80 | 28.53% | 51.67% | 1.39 | 506,000 | 47.52% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.79 | -2.19% | -5.79% | -9.14% | -31.94% | -12.25% | -18.64% | -57.28% | -81.66% | N/A | $3.50 | $1.67 | 48.86% | 7.19% | 0.79 | 656,000 | -27.75% |
| SRFM | SURF AIR MOBILITY INC | $4.29 | 0.94% | -3.81% | 2.14% | 16.26% | 60.67% | 220.15% | N/A | N/A | N/A | $9.91 | $1.28 | 56.71% | 235.16% | 1.93 | 2,150,000 | -23.65% |
| TBI | TRUEBLUE INC | $6.13 | 3.37% | -3.62% | 2.85% | -5.40% | 15.44% | -22.31% | -67.87% | -60.43% | -72.72% | $9.05 | $3.45 | 32.23% | 77.68% | 0.90 | 244,000 | 37.08% |
| RILY | B RILEY FINANCIAL INC | $5.98 | -1.89% | -12.65% | 9.43% | 101.18% | 54.39% | 13.81% | -86.58% | -76.16% | -38.74% | $7.90 | $2.67 | 24.37% | 123.78% | 1.46 | 625,000 | -50.83% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.55 | -1.96% | -4.91% | 8.56% | 23.87% | 35.20% | 19.41% | 106.95% | 131.94% | 11.38% | $22.29 | $12.25 | 7.81% | 67.76% | 0.70 | 27,200 | 74.36% |
| MAPS | WM TECHNOLOGY INC | $1.16 | -10.77% | -4.13% | 1.75% | 29.46% | 2.65% | 33.33% | -27.95% | -88.55% | N/A | $1.65 | $0.70 | 29.70% | 65.71% | 1.42 | 1,924,000 | -59.81% |
| STEX | STREAMEX CORP | $5.76 | 5.30% | 0.00% | 21.78% | -19.33% | 858.40% | 1,125.53% | -10.00% | -88.32% | -83.54% | $14.11 | $0.40 | 59.18% | 1,340.00% | 1.14 | 951,000 | -17.16% |
| FLD | FOLD HOLDINGS INC | $3.86 | 5.75% | 18.40% | 10.60% | -8.75% | -37.74% | -64.42% | -60.65% | N/A | N/A | $14.00 | $2.51 | 72.43% | 53.78% | 0.24 | 357,000 | -61.82% |
| STIM | NEURONETICS INC | $2.73 | 2.63% | -0.73% | -13.06% | -21.78% | -25.82% | 259.21% | -14.15% | -43.83% | N/A | $5.92 | $0.52 | 53.89% | 425.00% | 1.38 | 837,000 | -17.78% |
| GENC | GENCOR INDUSTRIES INC | $14.63 | 2.38% | -0.48% | -9.80% | 4.50% | 20.31% | -29.87% | 62.38% | 32.64% | 142.74% | $22.82 | $10.80 | 35.88% | 35.46% | 0.70 | 30,600 | 10.47% |
| ATLO | AMES NATIONAL CORP | $20.22 | -0.39% | -2.08% | 2.22% | 13.53% | 15.41% | 10.92% | -8.84% | 19.72% | -11.82% | $20.89 | $15.69 | 3.21% | 28.87% | 0.40 | 23,400 | 46.25% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.44 | -0.87% | 2.20% | 1.64% | -5.46% | -4.12% | -29.68% | 16.25% | 22.77% | -56.36% | $11.37 | $6.39 | 34.56% | 16.43% | 0.63 | 7,100 | 7.58% |
| LTRX | LANTRONIX INC | $4.57 | 1.78% | -4.59% | -2.77% | 59.23% | 83.53% | 10.92% | -4.99% | -4.99% | 265.60% | $5.06 | $1.91 | 9.68% | 139.27% | 1.33 | 212,000 | 4.43% |
| MRBK | MERIDIAN CORP | $15.79 | 0.19% | -1.50% | 0.51% | 22.50% | 9.65% | 24.92% | 8.26% | 95.78% | N/A | $17.33 | $11.16 | 8.89% | 41.49% | 0.50 | 73,000 | 16.61% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.05 | -3.79% | -33.26% | -21.79% | 50.25% | -24.32% | -44.55% | -88.79% | N/A | N/A | $7.97 | $1.45 | 61.73% | 110.34% | 0.80 | 41,000 | -27.30% |
| SGHT | SIGHT SCIENCES INC | $3.44 | -1.15% | -2.27% | -11.11% | -16.71% | 43.33% | -45.40% | -45.83% | N/A | N/A | $6.29 | $2.03 | 45.31% | 69.46% | 1.75 | 76,000 | 81.82% |
| ARBE | ARBE ROBOTICS LTD | $1.65 | -1.79% | -6.78% | 32.00% | -7.30% | 60.19% | -13.61% | -72.50% | -83.50% | N/A | $5.09 | $0.85 | 67.58% | 94.12% | 0.82 | 2,202,000 | -2.74% |
| TDIC | DREAMLAND LTD | $5.72 | 2.14% | 28.25% | 50.53% | N/A | N/A | N/A | N/A | N/A | N/A | $6.75 | $3.11 | 15.26% | 83.92% | 0.51 | 158,000 | 295.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.83 | -0.26% | -4.96% | -6.81% | 6.98% | 50.79% | 40.29% | 71.75% | -46.95% | 907.89% | $5.05 | $1.86 | 24.16% | 105.91% | 0.95 | 64,000 | -27.27% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 2.78% | 13.27% | 35.37% | 50.00% | -13.28% | 117.65% | 113.26% | -42.64% | -81.19% | $3.10 | $0.99 | 28.39% | 124.24% | 0.67 | 726,000 | 42.35% |
| SWKH | SWK HOLDINGS CORP | $14.55 | 0.34% | 0.34% | -3.71% | -1.29% | -16.33% | -15.85% | -14.41% | 3.93% | 0.34% | $20.49 | $13.17 | 28.99% | 10.48% | 0.32 | 9,900 | 4.21% |
| NAMM | NAMIB MINERALS | $3.29 | -0.30% | 4.78% | 8.58% | -56.48% | -69.76% | -71.61% | -66.08% | N/A | N/A | $55.00 | $2.56 | 94.02% | 28.52% | 0.16 | 88,000 | -54.64% |
| PRE | PRENETICS GLOBAL LTD | $13.30 | -2.13% | 7.34% | 63.19% | 56.19% | 239.29% | 232.50% | -76.54% | N/A | N/A | $13.87 | $3.10 | 4.11% | 329.73% | 0.30 | 83,000 | -55.38% |
| TRX | TRX GOLD CORP | $0.62 | -0.16% | 4.00% | 61.24% | 86.27% | 100.64% | 59.18% | 60.00% | -10.34% | 108.00% | $0.64 | $0.27 | 2.50% | 135.47% | 0.49 | 807,000 | -48.83% |
| HIT | HEALTH IN TECH INC | $3.21 | -8.81% | -5.31% | 11.46% | 264.77% | 384.89% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 57.71% | 526.95% | 1.01 | 288,000 | 6.67% |
| DBI | DESIGNER BRANDS INC | $3.54 | -1.12% | -8.53% | -6.35% | 48.74% | -3.01% | -52.03% | -76.88% | -34.81% | -86.01% | $7.16 | $2.18 | 50.56% | 62.76% | 1.61 | 533,000 | -18.13% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.49 | -0.31% | -6.08% | -3.28% | 27.25% | 28.26% | -32.75% | 15.48% | 219.70% | N/A | $10.30 | $3.63 | 36.99% | 78.79% | 1.05 | 53,000 | 29.27% |
| ELTX | ELICIO THERAPEUTICS INC | $10.94 | 0.92% | -1.35% | 5.70% | 41.71% | 77.60% | 117.50% | 18.91% | N/A | N/A | $12.62 | $4.05 | 13.31% | 170.12% | 1.04 | 26,800 | -19.76% |
| OVBC | OHIO VALLEY BANC CORP | $36.98 | -1.60% | -2.68% | 0.60% | 14.74% | 41.96% | 52.56% | 32.93% | 78.99% | 52.49% | $40.99 | $21.86 | 9.77% | 69.17% | 0.24 | 7,000 | 141.38% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.08 | 1.45% | -23.57% | 28.25% | 154.34% | -32.04% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 63.68% | 183.75% | -1.24 | 44,700 | -40.72% |
| BOOM | DMC GLOBAL INC | $8.45 | 1.44% | 0.36% | 26.50% | 4.84% | 0.36% | -34.90% | -47.12% | -74.35% | -11.43% | $13.77 | $5.78 | 38.63% | 46.19% | 1.18 | 177,000 | 27.34% |
| DERM | JOURNEY MEDICAL CORP | $7.12 | 0.28% | -5.19% | 0.00% | -0.84% | 20.68% | 26.02% | 189.43% | N/A | N/A | $8.90 | $3.54 | 20.00% | 101.41% | 0.53 | 55,700 | -6.54% |
| CURV | TORRID HOLDINGS INC | $1.75 | 0.00% | -7.89% | -21.88% | -40.68% | -68.07% | -55.47% | -58.03% | N/A | N/A | $7.19 | $1.62 | 75.64% | 8.02% | 1.50 | 272,000 | 6.67% |
| ESCA | ESCALADE INC | $12.57 | -0.32% | 0.24% | -0.48% | -10.09% | -17.84% | -10.66% | 26.33% | -31.27% | -20.44% | $16.99 | $11.74 | 26.02% | 7.07% | 0.87 | 9,400 | 11.90% |
| POWW | OUTDOOR HOLDING CO | $1.48 | 2.78% | 0.68% | 4.23% | 15.63% | 7.25% | 3.50% | -49.49% | -41.27% | N/A | $2.14 | $0.95 | 30.68% | 55.30% | 1.26 | 796,000 | -52.65% |
| AEYE | AUDIOEYE INC | $13.86 | -2.26% | -0.50% | 12.23% | 18.97% | 24.86% | -39.34% | 151.54% | -4.97% | N/A | $34.85 | $8.91 | 60.23% | 55.56% | 1.56 | 90,000 | 2.27% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.35 | -2.63% | 2.99% | 4.44% | 4.12% | 9.52% | 8.95% | 261.89% | 1,162.20% | 762.50% | $19.83 | $7.64 | 47.81% | 35.47% | 0.87 | 147,000 | -28.99% |
| NYXH | NYXOAH SA | $4.60 | 3.60% | -5.15% | -22.03% | -38.50% | -34.10% | -51.83% | -26.98% | N/A | N/A | $11.87 | $4.35 | 61.25% | 5.87% | 0.41 | 43,000 | 21.13% |
| BLNK | BLINK CHARGING CO | $1.64 | -6.29% | 3.14% | 49.09% | 74.47% | 78.65% | -4.65% | -90.74% | -84.09% | -85.74% | $2.32 | $0.63 | 29.31% | 160.32% | 1.89 | 3,870,000 | -54.35% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.72 | 0.19% | -2.37% | -16.25% | 4.08% | -2.01% | -30.79% | 20.72% | -53.85% | -40.21% | $18.48 | $9.11 | 41.99% | 17.67% | 0.95 | 21,800 | -47.72% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.16 | -1.42% | -12.79% | -8.97% | -41.65% | -60.61% | 82.46% | -59.38% | -67.30% | N/A | $43.92 | $2.16 | 90.53% | 92.59% | 1.41 | 1,176,000 | 26.05% |
| ANNA | ALEANNA INC | $4.21 | -0.12% | -2.77% | 2.74% | -41.60% | -44.16% | -62.15% | -57.61% | N/A | N/A | $18.70 | $4.02 | 77.51% | 4.60% | -0.04 | 1,900 | -20.83% |
| STRS | STRATUS PROPERTIES INC | $21.16 | -2.13% | -3.25% | 13.09% | 12.08% | 19.21% | -18.58% | -9.18% | -1.86% | 38.12% | $27.82 | $15.10 | 23.94% | 40.13% | 1.04 | 6,700 | 21.82% |
| EXFY | EXPENSIFY INC | $1.85 | -4.15% | -6.09% | -3.65% | -28.57% | -39.14% | -5.61% | -87.57% | N/A | N/A | $4.13 | $1.60 | 55.21% | 15.63% | 1.54 | 477,000 | 69.75% |
| SEAT | VIVID SEATS INC | $16.62 | 0.61% | 6.10% | 0.42% | -50.83% | -71.93% | -77.54% | -89.15% | -92.01% | N/A | $100.00 | $14.54 | 83.38% | 14.31% | 1.14 | 80,000 | -25.93% |
| PMTS | CPI CARD GROUP INC | $15.14 | 1.58% | -5.61% | -0.53% | -36.17% | -48.10% | -45.60% | -3.93% | 672.45% | N/A | $35.19 | $12.52 | 56.97% | 20.93% | 0.99 | 36,000 | 13.21% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.00 | -1.48% | 3.63% | 8.70% | 3.09% | 150.00% | 31.58% | -78.24% | -72.68% | N/A | $2.75 | $0.63 | 27.27% | 220.00% | 0.89 | 1,712,000 | 80.40% |
| FF | FUTUREFUEL CORP | $3.88 | 0.52% | 0.78% | -0.26% | 0.00% | -0.51% | -32.52% | -35.76% | -65.88% | -60.73% | $6.39 | $3.58 | 39.28% | 8.38% | 0.80 | 136,000 | 8.80% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | 3.21% | -5.29% | -12.02% | -26.48% | 49.07% | 28.80% | -20.30% | -39.25% | -100.00% | $2.27 | $0.77 | 29.04% | 108.55% | 1.08 | 2,086,000 | -35.04% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.69 | -3.66% | -8.21% | -1.86% | -11.93% | -3.66% | -40.96% | -69.81% | -56.25% | -83.44% | $7.60 | $3.12 | 51.45% | 18.27% | 0.77 | 83,000 | -64.68% |
| MXCT | MAXCYTE INC | $1.58 | 5.33% | -7.60% | 17.91% | -27.52% | -42.12% | -59.38% | -75.69% | N/A | N/A | $5.20 | $1.26 | 69.62% | 25.40% | 1.43 | 1,073,000 | 17.01% |
| MCRB | SERES THERAPEUTICS INC | $19.24 | 2.94% | 9.57% | -1.43% | 73.18% | 37.41% | 1.68% | -85.02% | -96.60% | -96.75% | $24.67 | $6.53 | 21.99% | 194.64% | 1.30 | 112,000 | 46.41% |
| RGP | RESOURCES CONNECTION INC | $5.05 | 0.00% | -0.79% | -1.66% | -5.96% | -22.78% | -47.94% | -72.05% | -56.28% | -66.56% | $9.96 | $4.44 | 49.30% | 13.74% | 0.96 | 484,000 | 79.26% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.26 | -1.90% | -7.50% | 6.17% | 30.90% | 29.06% | -33.49% | 74.70% | 80.86% | -99.91% | $12.50 | $4.78 | 33.92% | 72.80% | 0.90 | 166,000 | 15.28% |
| TARA | PROTARA THERAPEUTICS INC | $4.35 | -1.36% | 21.51% | 37.22% | 43.56% | 2.11% | 137.70% | 46.96% | -74.15% | -99.22% | $10.48 | $1.60 | 58.49% | 172.73% | 1.13 | 604,000 | 9.03% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.55 | -0.92% | -5.63% | -2.83% | -23.19% | -12.92% | -19.51% | 3.85% | 128.79% | 51.61% | $12.73 | $6.67 | 40.69% | 13.24% | 1.17 | 10,300 | 119.15% |
| IPHA | INNATE PHARMA SA | $1.93 | 6.04% | 7.22% | -7.21% | 6.34% | 8.43% | -15.72% | -3.50% | -49.74% | N/A | $3.51 | $1.29 | 45.03% | 49.61% | 0.59 | 19,300 | 26.97% |
| RDNW | RIDENOW GROUP INC | $4.40 | -3.51% | -3.30% | 19.24% | 90.48% | 56.03% | -8.14% | -74.00% | -83.49% | N/A | $7.06 | $1.46 | 37.68% | 201.37% | 1.84 | 16,800 | 43.59% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.66 | -1.67% | -2.57% | -2.39% | 6.27% | 12.56% | 20.76% | 23.63% | 98.70% | 92.72% | $33.90 | $23.74 | 9.56% | 29.15% | 0.47 | 6,900 | 50.00% |
| AVTX | AVALO THERAPEUTICS INC | $12.71 | -2.38% | 12.98% | 40.91% | 154.71% | 58.68% | 33.79% | -98.40% | -99.81% | N/A | $16.00 | $3.39 | 20.56% | 274.93% | 0.88 | 496,000 | -83.78% |
| CBFV | CB FINANCIAL SERVICES INC | $33.21 | -1.04% | -2.01% | 1.50% | 16.53% | 16.73% | 18.78% | 52.62% | 74.06% | 57.02% | $34.00 | $26.01 | 2.32% | 27.68% | 0.32 | 6,000 | 33.33% |
| EGG | ENIGMATIG LTD | $5.80 | -1.19% | -0.51% | 1.93% | 67.15% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.21% | 129.25% | 4.45 | 31,600 | -91.20% |
| CRGO | FREIGHTOS LTD | $3.30 | -0.60% | -2.05% | 0.30% | 35.80% | 38.08% | 129.17% | -67.00% | N/A | N/A | $4.42 | $1.27 | 25.34% | 159.84% | 0.65 | 72,000 | 12.50% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 0.00% | -2.44% | -3.61% | -2.44% | -10.11% | -9.60% | -39.16% | -56.28% | -85.12% | $2.21 | $1.36 | 27.60% | 17.65% | 0.89 | 429,000 | 387.50% |
| ZENA | ZENATECH INC | $4.80 | 0.21% | -12.73% | -3.23% | 30.79% | 86.05% | -45.45% | N/A | N/A | N/A | $12.43 | $1.41 | 61.38% | 240.43% | 1.91 | 708,000 | 11.67% |
| IBAC | IB ACQUISITION CORP | $10.52 | 0.19% | -0.75% | -0.19% | 0.48% | 2.24% | 5.20% | N/A | N/A | N/A | $11.45 | $10.01 | 8.12% | 5.09% | 0.02 | 77,000 | -36.89% |
| EPM | EVOLUTION PETROLEUM CORP | $4.82 | -1.23% | -1.63% | -6.95% | 2.55% | -6.95% | -9.23% | -30.75% | 115.18% | -13.15% | $6.14 | $4.05 | 21.55% | 19.01% | 0.87 | 320,000 | 30.08% |
| COOK | TRAEGER INC | $1.22 | -0.81% | -6.15% | -2.40% | -28.65% | -27.38% | -66.85% | -56.74% | N/A | N/A | $3.64 | $1.19 | 66.48% | 2.52% | 1.62 | 251,000 | 4.15% |
| CBIO | CRESCENT BIOPHARMA INC | $11.89 | -3.25% | -8.19% | -13.08% | -26.33% | -43.38% | -29.64% | -78.45% | -96.13% | -97.88% | $63.00 | $10.83 | 81.13% | 9.79% | 1.20 | 72,600 | -1.89% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.39% | 0.88% | 2.39% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.29% | 3.83% | -0.01 | 0 | N/A |
| AISP | AIRSHIP AI HOLDINGS INC | $5.17 | -1.15% | -6.34% | 21.65% | -12.22% | 33.94% | 124.78% | -47.78% | N/A | N/A | $7.66 | $1.90 | 32.51% | 172.11% | 0.31 | 644,000 | 55.56% |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.39% | 0.88% | 2.89% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 0 | N/A |
| SVCO | SILVACO GROUP INC | $5.41 | -3.57% | -1.10% | 3.44% | 14.62% | 18.64% | -62.17% | N/A | N/A | N/A | $13.45 | $3.55 | 59.78% | 52.39% | 1.48 | 138,000 | 146.43% |
| TYGO | TIGO ENERGY INC | $2.50 | 2.04% | 6.38% | 77.30% | 96.08% | 197.62% | 47.06% | -75.07% | N/A | N/A | $2.58 | $0.58 | 3.10% | 331.03% | 0.51 | 580,000 | 47.21% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.88 | -8.65% | -6.73% | 31.29% | -21.46% | -54.76% | -52.51% | -44.96% | -39.25% | N/A | $58.50 | $6.81 | 77.98% | 89.13% | 0.43 | 350,000 | -55.64% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.91 | -0.41% | -3.44% | -19.24% | -18.88% | 10.34% | -12.40% | -6.48% | N/A | N/A | $7.99 | $4.08 | 38.57% | 20.34% | 0.65 | 6,400 | -84.58% |
| AVD | AMERICAN VANGUARD CORP | $5.74 | 0.17% | 1.77% | 6.30% | 46.43% | 30.45% | 8.30% | -69.30% | -56.32% | -50.35% | $6.68 | $3.28 | 14.07% | 75.00% | 0.80 | 90,000 | -43.04% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | 4.84% | 6.85% | 34.48% | 23.81% | 93.07% | 76.71% | -60.88% | N/A | N/A | $4.00 | $0.90 | 2.50% | 333.33% | 0.11 | 11,700 | -19.31% |
| BHST | BIOHARVEST SCIENCES INC | $9.41 | -5.52% | -14.45% | 20.59% | 39.82% | 52.02% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 21.58% | 99.20% | 0.51 | 42,000 | -44.00% |
| UBFO | UNITED SECURITY BANCSHARES | $9.33 | 0.43% | -3.42% | -2.00% | 7.86% | 4.13% | 7.12% | 43.10% | 52.70% | 88.75% | $10.49 | $7.32 | 11.06% | 27.46% | 0.48 | 12,600 | -8.70% |
| USGO | US GOLDMINING INC | $12.86 | 1.70% | 5.20% | 46.33% | 56.77% | 31.17% | 56.77% | N/A | N/A | N/A | $14.46 | $7.26 | 11.10% | 77.07% | 0.65 | 55,000 | -72.08% |
| TTEC | TTEC HOLDINGS INC | $3.36 | -1.47% | -3.72% | -12.73% | -30.15% | 2.13% | -42.76% | -92.42% | -93.84% | -87.46% | $6.17 | $2.67 | 45.54% | 25.84% | 1.27 | 162,000 | -43.16% |
| HNVR | HANOVER BANCORP INC | $22.45 | -1.71% | -3.48% | 0.67% | -1.92% | 2.37% | 25.49% | 17.42% | N/A | N/A | $27.14 | $17.86 | 17.28% | 25.70% | 0.28 | 11,600 | 274.19% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.50 | 3.21% | -6.05% | 9.49% | 18.73% | 23.63% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 48.81% | 92.31% | 1.74 | 148,000 | 136.80% |
| MPTI | M-TRON INDUSTRIES INC | $55.48 | 4.48% | 4.70% | 24.62% | 32.10% | 24.56% | 33.08% | N/A | N/A | N/A | $71.10 | $34.50 | 21.96% | 60.81% | 1.21 | 28,200 | -16.57% |
| TRUE | TRUECAR INC | $1.84 | -5.15% | -17.86% | -12.80% | -3.16% | 16.46% | -46.67% | 21.85% | -63.20% | -64.68% | $4.62 | $1.05 | 60.17% | 74.90% | 1.41 | 207,000 | 1.97% |
| RFAI | RF ACQUISITION CORP II | $10.74 | 0.37% | 0.94% | 1.23% | 1.99% | 3.52% | 5.63% | N/A | N/A | N/A | $10.74 | $10.11 | 0.00% | 6.23% | 0.00 | 1,600 | -86.21% |
| CHGG | CHEGG INC | $1.51 | -0.66% | -8.48% | 11.03% | 24.79% | 136.31% | -14.69% | -92.83% | -97.89% | -79.06% | $2.73 | $0.44 | 44.59% | 243.18% | 1.18 | 2,313,000 | -17.51% |
| WHF | WHITEHORSE FINANCE INC | $6.92 | -0.72% | -9.19% | -19.16% | -20.64% | -28.29% | -40.19% | -37.66% | -29.32% | -40.55% | $12.18 | $6.87 | 43.19% | 0.73% | 0.37 | 167,000 | -30.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.