| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.73 | 0.00% | -6.83% | -24.79% | -50.63% | 108.40% | 82.00% | -72.54% | N/A | N/A | $6.88 | $0.93 | 60.32% | 194.82% | 0.45 | 996,000 | 21.46% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.73 | -0.20% | -1.21% | -9.19% | -12.27% | -2.96% | -15.00% | -14.66% | 23.47% | 27.09% | $19.20 | $13.54 | 23.28% | 8.79% | 0.78 | 29,000 | -19.44% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.71 | 4.63% | 2.65% | -6.23% | 10.61% | 46.49% | -12.01% | -42.71% | 11.52% | -82.16% | $3.82 | $1.80 | 29.06% | 50.56% | 1.40 | 218,000 | -7.63% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.05 | -0.27% | -5.88% | -24.68% | -34.46% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 51.91% | 38.13% | 1.29 | 77,000 | 8.45% |
| SCAG | SCAGE FUTURE | $2.55 | -4.49% | 0.00% | -13.56% | -54.14% | -74.50% | -78.08% | -74.78% | N/A | N/A | $30.00 | $2.34 | 91.50% | 8.97% | 0.07 | 8,600 | -74.71% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.02 | 2.02% | -3.81% | -17.21% | -12.93% | 5.21% | -10.22% | -54.09% | 0.50% | -76.18% | $2.73 | $1.58 | 26.01% | 27.85% | 1.13 | 178,000 | -1.11% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.42 | -3.17% | 49.30% | 96.33% | 126.06% | 119.86% | 108.44% | -58.84% | -81.01% | N/A | $6.63 | $1.92 | 3.17% | 234.03% | 1.05 | 161,000 | -54.26% |
| PMTS | CPI CARD GROUP INC | $16.25 | 1.12% | 5.52% | 3.44% | -22.51% | -37.74% | -31.32% | -12.16% | 501.85% | -69.40% | $35.19 | $12.52 | 53.82% | 29.79% | 0.98 | 40,000 | -29.82% |
| SRFM | SURF AIR MOBILITY INC | $4.28 | -6.75% | -21.18% | -6.14% | -16.08% | 82.91% | 101.89% | N/A | N/A | N/A | $9.91 | $1.50 | 56.81% | 185.33% | 1.98 | 2,765,000 | 16.67% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.55 | 0.53% | 4.50% | 5.01% | 0.53% | 7.09% | -31.36% | 8.95% | 22.56% | -57.51% | $11.28 | $6.39 | 33.07% | 18.15% | 0.63 | 3,500 | -60.67% |
| IPHA | INNATE PHARMA SA | $2.09 | -0.48% | -0.95% | 14.21% | 11.17% | 6.63% | 9.14% | -2.88% | -47.22% | N/A | $3.51 | $1.29 | 40.47% | 62.02% | 0.58 | 6,400 | 39.13% |
| HRTX | HERON THERAPEUTICS INC | $1.19 | -8.46% | -11.85% | -8.46% | -37.37% | -44.65% | -33.15% | -67.75% | -92.76% | -94.37% | $2.68 | $1.04 | 55.60% | 14.42% | 1.54 | 2,586,000 | 32.14% |
| ARAY | ACCURAY INC | $1.61 | 0.00% | -11.05% | -10.06% | 18.38% | 5.92% | -9.04% | -21.46% | -48.56% | -69.45% | $2.95 | $1.14 | 45.42% | 41.23% | 1.46 | 1,241,000 | -16.88% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.87 | 2.46% | -6.82% | -25.84% | -23.47% | -41.43% | -45.33% | N/A | N/A | N/A | $30.50 | $2.46 | 90.59% | 16.67% | 1.46 | 42,700 | 238.89% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.27 | 6.07% | -8.84% | 11.27% | 43.67% | -13.69% | 114.15% | 122.55% | -36.06% | -77.96% | $3.10 | $1.02 | 26.77% | 122.55% | 0.69 | 594,000 | 3.48% |
| DBI | DESIGNER BRANDS INC | $3.65 | 0.00% | 2.53% | -5.68% | 8.31% | 37.74% | -38.55% | -74.56% | -31.52% | -85.70% | $6.29 | $2.18 | 41.97% | 67.82% | 1.61 | 391,000 | 1.30% |
| FORR | FORRESTER RESEARCH INC | $9.43 | 3.06% | 9.14% | -11.95% | -11.95% | -4.75% | -40.05% | -76.31% | -75.53% | -70.57% | $17.65 | $8.45 | 46.57% | 11.60% | 0.76 | 99,000 | -44.38% |
| MIMI | MINT INC LTD | $7.18 | 0.70% | 0.00% | -24.66% | -2.97% | 75.12% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 47.55% | 113.69% | 0.10 | 149,000 | -12.87% |
| POWW | OUTDOOR HOLDING CO | $1.53 | 2.00% | 0.66% | 4.08% | 21.43% | -15.00% | 29.66% | -51.74% | -38.31% | N/A | $2.14 | $0.95 | 28.34% | 60.55% | 1.26 | 329,000 | 69.59% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.73 | -2.26% | -5.98% | -11.73% | -36.63% | -23.79% | -9.42% | -47.89% | -82.16% | N/A | $3.50 | $1.67 | 50.57% | 3.90% | 0.83 | 1,047,000 | 48.30% |
| ZVIA | ZEVIA PBC | $2.39 | 3.91% | -0.83% | 1.70% | -26.46% | 0.42% | 117.27% | -50.00% | N/A | N/A | $4.99 | $0.96 | 52.10% | 148.44% | 1.29 | 860,000 | 16.85% |
| PLCE | CHILDRENS PLACE INC | $8.08 | -5.72% | -1.10% | 14.77% | 16.43% | 42.76% | -27.21% | -80.00% | -70.81% | -85.74% | $17.19 | $3.66 | 53.00% | 120.89% | 1.66 | 785,000 | 15.78% |
| SAVA | CASSAVA SCIENCES INC | $3.70 | -7.04% | -20.26% | 59.48% | 43.41% | 132.70% | -86.99% | -89.14% | -58.10% | -71.12% | $33.98 | $1.15 | 89.11% | 221.74% | 1.32 | 2,763,000 | 8.18% |
| DERM | JOURNEY MEDICAL CORP | $7.33 | -0.27% | -2.40% | 0.41% | 0.83% | -0.81% | 19.19% | 193.20% | N/A | N/A | $8.90 | $3.54 | 17.64% | 107.36% | 0.53 | 100,000 | -25.37% |
| RAIL | FREIGHTCAR AMERICA INC | $9.31 | -2.82% | -5.58% | -6.34% | -17.76% | 58.33% | -26.46% | 166.76% | 400.54% | -50.69% | $16.10 | $4.31 | 42.17% | 116.01% | 1.28 | 90,500 | -18.47% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.01 | 8.39% | -1.23% | 0.25% | -7.72% | -4.53% | -16.91% | 34.85% | 95.84% | 56.75% | $12.73 | $6.67 | 37.08% | 20.14% | 1.15 | 22,000 | -26.67% |
| FF | FUTUREFUEL CORP | $4.06 | 0.74% | -7.31% | 3.31% | -1.69% | 1.50% | -32.89% | -37.54% | -68.11% | -71.55% | $6.39 | $3.58 | 36.46% | 13.41% | 0.81 | 172,000 | 138.89% |
| AMPY | AMPLIFY ENERGY CORP | $4.39 | 4.28% | -5.59% | -0.90% | 11.70% | 79.18% | -33.98% | -51.65% | 425.75% | N/A | $7.23 | $2.27 | 39.31% | 93.39% | 1.27 | 999,000 | 49.55% |
| LTRX | LANTRONIX INC | $4.53 | -4.03% | -12.21% | -7.93% | 43.81% | 116.75% | 9.42% | 0.44% | -3.82% | 235.56% | $5.72 | $1.91 | 20.80% | 137.17% | 1.36 | 333,000 | 12.50% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.11 | -0.78% | 60.69% | 73.22% | 92.83% | 106.05% | 4.50% | 110.29% | -43.10% | -99.89% | $5.78 | $1.84 | 11.59% | 177.72% | 0.96 | 2,160,000 | -62.82% |
| CBIO | CRESCENT BIOPHARMA INC | $12.73 | 0.63% | 12.75% | -2.90% | -2.38% | -43.80% | -22.85% | -79.37% | -96.05% | -98.11% | $63.00 | $9.81 | 79.79% | 29.77% | 1.19 | 80,500 | 42.73% |
| FTLF | FITLIFE BRANDS INC | $18.77 | 4.16% | -6.29% | -2.29% | 41.66% | 38.22% | 16.40% | N/A | 25.13% | 18.80% | $20.98 | $9.83 | 10.53% | 90.95% | 0.62 | 15,000 | -21.47% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.23 | 2.32% | 7.08% | 1.80% | 7.43% | 19.81% | 27.49% | 23.72% | 73.19% | 92.05% | $33.90 | $23.74 | 4.93% | 35.76% | 0.48 | 5,500 | -11.29% |
| FLD | FOLD HOLDINGS INC | $3.76 | -2.34% | -7.62% | -3.09% | -14.74% | -6.00% | -65.38% | -62.13% | N/A | N/A | $14.00 | $2.51 | 73.14% | 49.80% | 0.26 | 145,000 | 95.95% |
| SVCO | SILVACO GROUP INC | $5.79 | -3.50% | -2.69% | 6.24% | 32.80% | 25.87% | -10.09% | N/A | N/A | N/A | $9.93 | $3.55 | 41.69% | 63.10% | 1.52 | 130,000 | 30.00% |
| MXCT | MAXCYTE INC | $1.65 | -3.51% | -9.84% | 6.45% | -26.34% | -39.56% | -57.03% | -73.97% | N/A | N/A | $5.20 | $1.26 | 68.27% | 30.95% | 1.45 | 577,000 | 86.13% |
| DGXX | DIGI POWER X INC | $4.42 | 6.51% | 24.51% | 73.33% | 23.46% | 375.27% | 240.00% | 636.67% | N/A | N/A | $4.96 | $0.85 | 10.89% | 420.00% | 2.32 | 11,441,000 | 35.27% |
| LVRO | LAVORO LTD | $1.50 | 3.82% | 1.70% | -15.06% | -27.78% | -51.06% | -63.45% | -84.88% | N/A | N/A | $5.60 | $1.25 | 73.30% | 19.60% | 0.28 | 7,200 | 118.18% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.98 | 3.11% | -5.10% | -39.18% | 68.36% | -26.42% | -41.57% | -86.55% | N/A | N/A | $7.97 | $1.45 | 62.61% | 105.52% | 0.80 | 36,000 | 195.08% |
| STEM | STEM INC | $20.75 | -12.26% | -30.35% | 3.34% | 33.78% | 159.38% | 97.69% | -91.05% | -89.35% | N/A | $33.60 | $5.81 | 38.24% | 256.90% | 2.10 | 441,000 | 60.95% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.00 | -4.96% | -16.97% | -24.62% | 85.95% | 50.50% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 64.00% | 181.25% | -1.15 | 38,000 | 37.18% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 1.90% | 5.34% | 16.46% | 12.28% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.82 | 709,000 | -49.75% |
| RCMT | RCM TECHNOLOGIES INC | $23.21 | -0.47% | -0.04% | -14.89% | -7.79% | 41.35% | 8.23% | 32.48% | 1,619.26% | 377.57% | $28.27 | $13.18 | 17.90% | 76.10% | 0.99 | 20,800 | 5.05% |
| FATE | FATE THERAPEUTICS INC | $1.49 | -2.61% | -2.61% | 47.52% | 20.16% | 8.76% | -53.29% | -92.12% | -96.88% | -54.43% | $3.50 | $0.66 | 57.43% | 125.42% | 1.71 | 1,440,000 | 31.39% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.32 | 1.98% | -0.96% | -1.24% | 4.14% | 21.99% | -0.19% | 276.64% | 1,046.67% | 813.27% | $19.83 | $7.64 | 47.96% | 35.08% | 0.86 | 95,500 | 31.54% |
| OVBC | OHIO VALLEY BANC CORP | $36.45 | 1.53% | -0.05% | -4.86% | 5.32% | -6.27% | 56.44% | 39.49% | 61.28% | 53.80% | $40.99 | $21.86 | 11.07% | 66.74% | 0.23 | 7,300 | 40.38% |
| TTEC | TTEC HOLDINGS INC | $3.53 | -3.29% | -1.12% | -3.02% | -34.02% | -7.83% | -35.70% | -91.75% | -94.04% | -87.83% | $5.86 | $2.67 | 39.71% | 32.21% | 1.27 | 189,000 | -5.97% |
| GENC | GENCOR INDUSTRIES INC | $13.86 | -1.07% | -1.42% | -6.98% | -0.36% | 23.86% | -30.77% | 39.86% | 14.07% | 107.27% | $22.82 | $10.80 | 39.25% | 28.33% | 0.71 | 19,100 | 130.12% |
| RMAX | RE/MAX HOLDINGS INC | $8.53 | 1.43% | 1.55% | -14.19% | -1.50% | 19.64% | -30.37% | -54.31% | -75.32% | -75.98% | $14.31 | $6.90 | 40.39% | 23.62% | 1.18 | 149,000 | 75.29% |
| TBI | TRUEBLUE INC | $5.71 | 0.71% | 3.63% | -11.34% | -23.05% | 30.66% | -24.97% | -73.60% | -68.63% | -79.27% | $9.05 | $3.45 | 36.87% | 65.51% | 0.91 | 289,000 | -33.56% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.19 | 2.07% | 1.97% | -10.95% | 11.25% | 26.33% | 18.75% | 95.02% | 123.40% | -2.29% | $22.29 | $12.25 | 13.92% | 56.65% | 0.71 | 15,400 | -8.33% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 2.56% | 2.56% | 28.21% | 116.22% | 101.01% | -60.08% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 10,200 | -8.11% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.12 | 0 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | 0.79% | 10.17% | 11.87% | 59.06% | 96.53% | 35.73% | -24.26% | N/A | N/A | $5.56 | $2.12 | 8.37% | 140.43% | 0.62 | 817,000 | 21.76% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | -0.19% | 2.63% | 2.23% | 4.57% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.01 | 38,600 | 577.19% |
| ESCA | ESCALADE INC | $12.23 | 4.44% | 2.69% | -3.62% | -6.28% | -18.30% | -9.34% | -0.33% | -39.58% | -33.21% | $16.99 | $11.55 | 28.02% | 5.89% | 0.86 | 25,800 | 92.54% |
| TROO | TROOPS INC | $1.50 | 2.74% | 5.63% | 19.05% | 76.68% | 200.00% | -36.71% | 5.63% | 25.00% | -27.01% | $3.05 | $0.49 | 50.84% | 207.38% | 0.80 | 970,000 | 1,326.47% |
| AEYE | AUDIOEYE INC | $13.51 | -1.89% | -4.29% | -4.59% | 11.10% | 23.72% | -45.46% | 153.95% | -18.96% | N/A | $34.85 | $8.91 | 61.23% | 51.63% | 1.55 | 42,400 | -20.75% |
| INV | INNVENTURE INC | $3.00 | -0.66% | -9.64% | -53.99% | -39.02% | -31.35% | -73.91% | -69.79% | N/A | N/A | $14.95 | $2.81 | 79.93% | 6.95% | 0.15 | 1,585,000 | 347.74% |
| VOR | VOR BIOPHARMA INC | $26.50 | -4.57% | -12.31% | -5.14% | -35.37% | 88.75% | 86.41% | -66.96% | N/A | N/A | $65.80 | $2.62 | 59.73% | 910.68% | 1.23 | 289,000 | -17.19% |
| MRBK | MERIDIAN CORP | $14.85 | 1.16% | 0.61% | -6.43% | -0.54% | 8.39% | 13.79% | -5.23% | 65.55% | N/A | $17.33 | $11.16 | 14.31% | 33.06% | 0.51 | 67,400 | 37.55% |
| SKIN | BEAUTY HEALTH CO | $1.33 | -0.75% | -10.74% | -41.67% | -27.32% | 49.44% | -20.36% | -88.51% | -86.83% | N/A | $2.69 | $0.78 | 50.56% | 70.51% | 1.78 | 1,172,000 | 47.61% |
| SHMD | SCHMID GROUP NV | $3.88 | -3.72% | -3.00% | 28.26% | 41.81% | 29.33% | 31.08% | -61.77% | N/A | N/A | $4.69 | $1.86 | 17.27% | 108.60% | 0.01 | 9,340,000 | 4,841.80% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.01 | 2.24% | 5.47% | -0.24% | -14.21% | 8.32% | -10.70% | -8.07% | N/A | N/A | $7.99 | $4.08 | 37.32% | 22.79% | 0.65 | 1,400 | -75.00% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.05 | -2.64% | -20.43% | -15.98% | -40.35% | -59.17% | 73.30% | -72.49% | -62.50% | N/A | $43.92 | $2.16 | 90.78% | 87.50% | 1.46 | 2,622,000 | 49.83% |
| LHAI | LINKHOME HOLDINGS INC | $10.24 | 0.49% | 7.90% | 14.80% | -0.68% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 21.23% | 121.17% | 1.23 | 168,000 | 41.18% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.15 | 1.24% | 1.24% | -7.28% | 16.93% | 55.53% | -18.34% | 69.69% | 74.89% | -99.90% | $10.16 | $4.78 | 19.78% | 70.50% | 0.90 | 99,000 | 121.97% |
| MAPS | WM TECHNOLOGY INC | $1.06 | 1.92% | -7.02% | -14.52% | 6.75% | 0.95% | 17.65% | -40.78% | -89.50% | N/A | $1.65 | $0.70 | 35.76% | 51.43% | 1.45 | 825,000 | 31.16% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.68% | 1.36% | 3.48% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | -100.00% |
| BVFL | BV FINANCIAL INC | $16.66 | 3.48% | 10.92% | -0.18% | 3.74% | 9.93% | 7.41% | N/A | N/A | N/A | $18.19 | $13.53 | 8.41% | 23.14% | 0.47 | 32,800 | 6.49% |
| ZENA | ZENATECH INC | $4.79 | -7.35% | -22.37% | -15.07% | -12.75% | 117.73% | 150.79% | N/A | N/A | N/A | $12.43 | $1.41 | 61.46% | 239.72% | 1.87 | 1,492,000 | 31.69% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.48% | 0.38% | -0.80% | 0.29% | 1.35% | 4.49% | N/A | N/A | N/A | $11.45 | $10.04 | 8.47% | 4.38% | 0.02 | 1,000 | 150.00% |
| CRGO | FREIGHTOS LTD | $3.28 | -4.09% | -10.14% | -0.61% | 23.77% | 66.50% | 146.62% | -67.27% | N/A | N/A | $4.42 | $1.27 | 25.79% | 158.27% | 0.65 | 80,000 | 105.13% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | -3.54% | -17.32% | -30.64% | -58.26% | 18.60% | 18.30% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 85.53% | 178.25% | 1.27 | 833,000 | 16.67% |
| USGO | US GOLDMINING INC | $13.00 | 3.71% | -9.47% | 10.17% | 44.93% | 28.08% | 25.00% | N/A | N/A | N/A | $14.93 | $7.26 | 12.92% | 79.06% | 0.64 | 306,000 | 277.78% |
| AMTX | AEMETIS INC | $2.60 | -10.65% | -14.19% | 6.12% | -17.20% | 92.59% | -13.33% | -62.32% | -44.56% | 15.04% | $4.73 | $1.22 | 45.03% | 113.11% | 2.14 | 1,354,000 | 18.98% |
| CBFV | CB FINANCIAL SERVICES INC | $32.70 | 0.68% | 0.34% | -3.45% | 14.02% | 13.42% | 16.20% | 54.76% | 61.40% | 52.09% | $34.00 | $26.01 | 3.82% | 25.72% | 0.31 | 9,900 | 28.57% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.46 | -2.53% | -4.84% | 9.30% | 6.82% | 43.39% | 112.56% | 111.50% | 131.78% | N/A | $9.60 | $3.71 | 11.88% | 128.03% | 0.81 | 473,000 | 154.30% |
| ARAI | ARRIVE AI INC | $4.96 | -14.92% | -21.27% | 33.33% | -49.49% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.60% | 63.70% | 3.44 | 558,000 | 109.77% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.07 | 7.43% | 3.23% | -10.87% | 15.40% | 37.33% | -30.79% | -15.10% | 183.64% | N/A | $8.82 | $3.63 | 31.18% | 67.22% | 1.07 | 146,000 | 284.21% |
| TYGO | TIGO ENERGY INC | $2.48 | 3.77% | -2.36% | 14.29% | 96.83% | 210.00% | 98.40% | -75.32% | N/A | N/A | $2.95 | $0.58 | 15.93% | 327.59% | 0.52 | 411,000 | -9.87% |
| ALEC | ALECTOR INC | $1.61 | -49.84% | -49.53% | -49.37% | -6.40% | 45.05% | -65.74% | -81.58% | -83.02% | N/A | $6.14 | $0.87 | 73.78% | 85.06% | 1.65 | 48,993,000 | 995.80% |
| PROF | PROFOUND MEDICAL CORP | $5.42 | -7.51% | -5.90% | 26.05% | -7.67% | 16.06% | -27.15% | 66.77% | -70.12% | N/A | $9.17 | $3.76 | 40.89% | 44.15% | 1.00 | 64,300 | 201.88% |
| CGEN | COMPUGEN LTD | $1.74 | -1.14% | -15.53% | 21.68% | 12.26% | 19.18% | 3.57% | 117.50% | -87.81% | -71.94% | $2.66 | $1.13 | 34.59% | 53.98% | 1.69 | 613,000 | 57.58% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.19 | -0.88% | -1.07% | -11.31% | -9.66% | -1.83% | -32.20% | 15.53% | -58.29% | -48.09% | $18.48 | $9.11 | 44.86% | 11.86% | 0.95 | 37,000 | 28.47% |
| WHF | WHITEHORSE FINANCE INC | $7.00 | -3.18% | 2.64% | -10.83% | -21.79% | -28.43% | -41.23% | -42.86% | -34.58% | -47.88% | $12.18 | $6.53 | 42.53% | 7.20% | 0.38 | 166,000 | 13.70% |
| MB | MASTERBEEF GROUP | $9.55 | 1.92% | 7.52% | 3.24% | -37.15% | 203.17% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 41.77% | 249.82% | 0.90 | 8,800 | 125.64% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.91 | -5.91% | -6.83% | -4.98% | 24.03% | 80.19% | 29.93% | -62.33% | -72.71% | N/A | $2.75 | $0.63 | 30.55% | 205.60% | 0.88 | 2,070,000 | 11.89% |
| CCCC | C4 THERAPEUTICS INC | $2.28 | -7.32% | 2.70% | -12.64% | 2.70% | 46.15% | -63.29% | -74.06% | -91.51% | N/A | $6.52 | $1.09 | 65.03% | 110.14% | 1.92 | 1,508,000 | -52.40% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.09% | -0.65% | 0.85% | 1.23% | 2.98% | 5.52% | N/A | N/A | N/A | $10.80 | $10.15 | 0.83% | 5.52% | 0.00 | 460,000 | 8,263.64% |
| MERC | MERCER INTERNATIONAL INC | $2.40 | -2.04% | -8.05% | -14.59% | -29.62% | -48.39% | -61.10% | -83.56% | -64.34% | -77.44% | $8.28 | $2.37 | 71.01% | 1.27% | 0.97 | 539,000 | 96.00% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.12 | -1.86% | -3.12% | 11.71% | 103.02% | 500.00% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 10.22% | 718.92% | 0.64 | 304,000 | -17.84% |
| FNKO | FUNKO INC | $2.90 | -1.36% | -8.52% | -27.68% | -37.37% | -29.95% | -75.97% | -86.72% | -51.42% | N/A | $14.65 | $2.22 | 80.20% | 30.63% | 1.67 | 1,296,000 | 101.24% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.20% | 0.50% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | 0.00 | 255,000 | -40.00% |
| UBFO | UNITED SECURITY BANCSHARES | $9.11 | -1.30% | 3.17% | -6.37% | 2.36% | 6.80% | 4.71% | 31.65% | 47.17% | 83.15% | $10.49 | $7.32 | 13.16% | 24.45% | 0.48 | 49,000 | 24.05% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.26 | -11.27% | 14.55% | 77.46% | 71.43% | 61.13% | -54.68% | -37.62% | -87.75% | N/A | $2.92 | $0.62 | 56.82% | 103.23% | 1.59 | 723,000 | -77.01% |
| MCRB | SERES THERAPEUTICS INC | $18.16 | -3.17% | -7.82% | 9.93% | 46.57% | 122.55% | 16.04% | -84.10% | -96.81% | -96.84% | $24.67 | $6.53 | 26.37% | 178.10% | 1.28 | 73,000 | -23.16% |
| MPTI | M-TRON INDUSTRIES INC | $54.23 | 1.92% | -4.51% | 0.54% | 30.64% | 1.65% | 7.41% | 416.48% | N/A | N/A | $71.10 | $34.50 | 23.72% | 57.19% | 1.21 | 23,100 | 61.54% |
| SAFX | XCF GLOBAL INC | $1.00 | -5.24% | -15.68% | -29.43% | -43.14% | -91.71% | -90.41% | -90.00% | N/A | N/A | $45.90 | $0.96 | 97.83% | 3.97% | 0.23 | 446,000 | -10.62% |
| STRS | STRATUS PROPERTIES INC | $19.60 | 1.55% | -0.25% | -12.11% | 8.59% | 15.02% | -11.51% | -18.67% | -12.62% | 15.63% | $27.82 | $15.10 | 29.55% | 29.80% | 1.04 | 6,000 | 200.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.