| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.73 | 996,000 | 21.46% | 2.86 | 3.26 | 3.58 | 4.46 | 3.05 | 35.63 | 8.21 | 6.39 | 12.98 | 12.04 | -0.30 | -0.25 | -0.05 | 0.45 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.73 | 29,000 | -19.44% | 14.63 | 15.03 | 15.77 | 15.83 | 16.24 | 41.58 | 33.99 | 22.16 | 92.82 | 69.04 | -0.37 | -0.37 | 0.00 | 0.78 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.71 | 218,000 | -7.63% | 2.61 | 2.67 | 2.66 | 2.53 | 2.49 | 52.53 | 67.86 | 64.00 | 85.70 | 86.76 | -0.02 | -0.02 | 0.00 | 1.40 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.05 | 77,000 | 8.45% | 11.64 | 12.93 | 13.31 | 14.70 | N/A | 26.09 | 4.53 | 4.08 | 1.04 | 0.55 | -0.79 | -0.56 | -0.23 | 1.29 | ||
| SCAG | SCAGE FUTURE | $2.55 | 8,600 | -74.71% | 2.58 | 2.62 | 3.15 | 5.36 | 8.42 | 42.62 | 50.56 | 41.97 | 91.78 | 75.65 | -0.18 | -0.23 | 0.05 | 0.07 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.02 | 178,000 | -1.11% | 2.07 | 2.18 | 2.36 | 2.34 | 2.21 | 33.25 | 10.46 | 6.84 | 24.95 | 14.67 | -0.11 | -0.09 | -0.02 | 1.13 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.42 | 161,000 | -54.26% | 4.88 | 4.13 | 3.32 | 3.12 | 2.97 | 86.56 | 95.74 | 96.75 | 94.44 | 98.15 | 0.76 | 0.48 | 0.29 | 1.05 | ||
| PMTS | CPI CARD GROUP INC | $16.25 | 40,000 | -29.82% | 15.57 | 15.40 | 15.32 | 18.38 | 22.85 | 57.77 | 62.92 | 49.07 | 86.22 | 56.68 | 0.06 | -0.05 | 0.12 | 0.98 | ||
| SRFM | SURF AIR MOBILITY INC | $4.28 | 2,765,000 | 16.67% | 4.94 | 4.77 | 4.52 | 4.29 | 3.84 | 42.97 | 15.72 | 22.09 | 6.20 | 9.10 | 0.07 | 0.15 | -0.08 | 1.98 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.55 | 3,500 | -60.67% | 7.16 | 7.32 | 7.38 | 7.60 | 7.89 | 57.23 | 56.41 | 36.49 | 65.52 | 38.97 | -0.05 | -0.07 | 0.02 | 0.63 | ||
| IPHA | INNATE PHARMA SA | $2.09 | 6,400 | 39.13% | 2.08 | 2.01 | 2.05 | 2.00 | 2.00 | 55.66 | 46.46 | 55.59 | 64.92 | 79.11 | 0.03 | 0.02 | 0.02 | 0.58 | ||
| HRTX | HERON THERAPEUTICS INC | $1.19 | 2,586,000 | 32.14% | 1.30 | 1.29 | 1.30 | 1.63 | 1.81 | 38.60 | 43.96 | 51.34 | 41.88 | 52.03 | -0.01 | -0.01 | -0.00 | 1.54 | ||
| ARAY | ACCURAY INC | $1.61 | 1,241,000 | -16.88% | 1.73 | 1.69 | 1.62 | 1.49 | 1.68 | 45.77 | 16.76 | 21.43 | 9.27 | 21.40 | 0.01 | 0.03 | -0.02 | 1.46 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.87 | 42,700 | 238.89% | 2.96 | 3.15 | 3.44 | 3.61 | 4.86 | 37.92 | 16.34 | 10.41 | 30.93 | 26.28 | -0.19 | -0.16 | -0.03 | 1.46 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.27 | 594,000 | 3.48% | 2.30 | 2.32 | 1.94 | 1.72 | 2.04 | 52.83 | 55.03 | 46.95 | 25.41 | 15.90 | 0.07 | 0.13 | -0.06 | 0.69 | ||
| DBI | DESIGNER BRANDS INC | $3.65 | 391,000 | 1.30% | 3.46 | 3.52 | 3.75 | 3.32 | 3.68 | 51.45 | 85.00 | 69.74 | 100.00 | 88.48 | -0.07 | -0.09 | 0.03 | 1.61 | ||
| FORR | FORRESTER RESEARCH INC | $9.43 | 99,000 | -44.38% | 8.84 | 9.27 | 9.72 | 9.94 | 10.70 | 51.12 | 49.36 | 27.60 | 90.38 | 64.73 | -0.29 | -0.33 | 0.04 | 0.76 | ||
| MIMI | MINT INC LTD | $7.18 | 149,000 | -12.87% | 7.01 | 7.54 | 8.00 | 7.63 | N/A | 45.77 | 40.32 | 48.75 | 44.90 | 37.49 | -0.36 | -0.33 | -0.03 | 0.10 | ||
| POWW | OUTDOOR HOLDING CO | $1.53 | 329,000 | 69.59% | 1.52 | 1.50 | 1.46 | 1.37 | 1.49 | 54.33 | 50.00 | 53.33 | 29.34 | 34.56 | 0.02 | 0.03 | -0.00 | 1.26 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.73 | 1,047,000 | 48.30% | 1.78 | 1.81 | 1.92 | 2.18 | 2.30 | 42.75 | 36.31 | 34.72 | 57.82 | 53.44 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| ZVIA | ZEVIA PBC | $2.39 | 860,000 | 16.85% | 2.34 | 2.43 | 2.57 | 2.81 | 2.86 | 47.09 | 27.87 | 17.92 | 73.70 | 51.79 | -0.07 | -0.08 | 0.01 | 1.29 | ||
| PLCE | CHILDRENS PLACE INC | $8.08 | 785,000 | 15.78% | 7.73 | 7.24 | 6.31 | 5.60 | 6.76 | 58.99 | 74.71 | 65.95 | 59.41 | 51.09 | 0.46 | 0.42 | 0.04 | 1.66 | ||
| SAVA | CASSAVA SCIENCES INC | $3.70 | 2,763,000 | 8.18% | 4.20 | 3.77 | 2.88 | 2.51 | 2.33 | 52.11 | 45.99 | 60.39 | 8.73 | 23.03 | 0.40 | 0.44 | -0.04 | 1.32 | ||
| DERM | JOURNEY MEDICAL CORP | $7.33 | 100,000 | -25.37% | 7.30 | 7.27 | 7.23 | 7.21 | 6.48 | 51.36 | 44.91 | 42.28 | 48.95 | 45.21 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.31 | 90,500 | -18.47% | 9.60 | 9.60 | 9.05 | 9.34 | 8.73 | 47.57 | 24.35 | 27.79 | 10.91 | 13.32 | 0.09 | 0.15 | -0.06 | 1.28 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.01 | 22,000 | -26.67% | 7.80 | 7.74 | 8.00 | 8.64 | 9.21 | 52.28 | 40.17 | 47.46 | 61.21 | 68.68 | -0.06 | -0.08 | 0.03 | 1.15 | ||
| FF | FUTUREFUEL CORP | $4.06 | 172,000 | 138.89% | 4.01 | 3.95 | 3.90 | 3.96 | 4.22 | 53.57 | 52.44 | 53.78 | 50.35 | 52.99 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.39 | 999,000 | 49.55% | 4.52 | 4.91 | 4.43 | 3.96 | 3.99 | 45.45 | 10.96 | 9.01 | 9.73 | 6.28 | -0.06 | 0.06 | -0.12 | 1.27 | ||
| LTRX | LANTRONIX INC | $4.53 | 333,000 | 12.50% | 4.97 | 4.91 | 4.48 | 3.66 | 3.21 | 45.14 | 14.27 | 19.78 | 3.50 | 3.23 | 0.07 | 0.17 | -0.10 | 1.36 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.11 | 2,160,000 | -62.82% | 3.84 | 3.49 | 3.15 | 3.02 | 2.95 | 81.16 | 83.58 | 79.09 | 98.76 | 88.48 | 0.44 | 0.22 | 0.22 | 0.96 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.73 | 80,500 | 42.73% | 11.84 | 11.90 | 12.84 | 13.79 | 19.51 | 55.37 | 90.64 | 90.83 | 99.87 | 99.87 | -0.10 | -0.30 | 0.20 | 1.19 | ||
| FTLF | FITLIFE BRANDS INC | $18.77 | 15,000 | -21.47% | 19.18 | 19.56 | 18.66 | 16.15 | 15.27 | 47.83 | 24.78 | 16.30 | 21.41 | 12.68 | -0.03 | 0.27 | -0.30 | 0.62 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.23 | 5,500 | -11.29% | 29.91 | 30.24 | 30.76 | 29.74 | 28.88 | 60.88 | 78.07 | 49.78 | 100.00 | 72.57 | -0.08 | -0.27 | 0.20 | 0.48 | ||
| FLD | FOLD HOLDINGS INC | $3.76 | 145,000 | 95.95% | 3.90 | 3.89 | 3.72 | 4.08 | 5.49 | 48.09 | 29.67 | 34.21 | 15.43 | 14.11 | 0.04 | 0.06 | -0.02 | 0.26 | ||
| SVCO | SILVACO GROUP INC | $5.79 | 130,000 | 30.00% | 5.90 | 5.79 | 5.35 | 5.02 | 5.46 | 52.41 | 46.06 | 41.68 | 31.76 | 22.58 | 0.14 | 0.17 | -0.03 | 1.52 | ||
| MXCT | MAXCYTE INC | $1.65 | 577,000 | 86.13% | 1.67 | 1.63 | 1.52 | 1.82 | 2.58 | 51.01 | 53.81 | 55.99 | 40.03 | 41.96 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| DGXX | DIGI POWER X INC | $4.42 | 11,441,000 | 35.27% | 3.63 | 3.09 | 2.70 | 2.69 | 2.18 | 73.33 | 76.44 | 77.00 | 77.65 | 88.29 | 0.45 | 0.28 | 0.17 | 2.32 | ||
| LVRO | LAVORO LTD | $1.50 | 7,200 | 118.18% | 1.48 | 1.63 | 1.65 | 1.93 | 2.75 | 43.34 | 13.89 | 8.92 | 19.17 | 9.24 | -0.07 | -0.05 | -0.02 | 0.28 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.98 | 36,000 | 195.08% | 3.00 | 3.09 | 3.63 | 2.86 | 3.36 | 44.35 | 21.87 | 26.86 | 43.49 | 51.53 | -0.16 | -0.15 | -0.01 | 0.80 | ||
| STEM | STEM INC | $20.75 | 441,000 | 60.95% | 24.34 | 22.38 | 18.49 | 14.64 | 12.45 | 48.06 | 29.33 | 40.97 | 3.28 | 10.45 | 1.71 | 2.09 | -0.38 | 2.10 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.00 | 38,000 | 37.18% | 10.60 | 10.67 | 9.13 | 7.16 | N/A | 37.73 | 15.69 | 26.94 | 0.00 | 1.51 | 0.08 | 0.49 | -0.40 | -1.15 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 709,000 | -49.75% | 3.45 | 3.33 | 2.66 | N/A | N/A | 67.51 | 92.96 | 86.85 | 91.12 | 88.56 | 0.26 | 0.23 | 0.03 | -0.82 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.21 | 20,800 | 5.05% | 23.28 | 24.43 | 25.57 | 24.81 | 21.75 | 37.80 | 29.46 | 22.20 | 82.14 | 55.72 | -0.82 | -0.73 | -0.09 | 0.99 | ||
| FATE | FATE THERAPEUTICS INC | $1.49 | 1,440,000 | 31.39% | 1.52 | 1.37 | 1.17 | 1.18 | 1.17 | 59.56 | 73.58 | 74.61 | 12.52 | 17.53 | 0.12 | 0.12 | 0.00 | 1.71 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.32 | 95,500 | 31.54% | 10.17 | 10.29 | 10.11 | 10.18 | 10.16 | 51.56 | 38.10 | 35.05 | 35.96 | 32.73 | 0.02 | 0.03 | -0.02 | 0.86 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.45 | 7,300 | 40.38% | 35.81 | 36.26 | 36.51 | 34.67 | 32.25 | 51.49 | 75.19 | 63.33 | 92.03 | 83.64 | -0.18 | -0.19 | 0.01 | 0.23 | ||
| TTEC | TTEC HOLDINGS INC | $3.53 | 189,000 | -5.97% | 3.55 | 3.53 | 3.63 | 4.20 | 4.08 | 47.53 | 47.51 | 45.84 | 49.15 | 49.06 | -0.03 | -0.04 | 0.01 | 1.27 | ||
| GENC | GENCOR INDUSTRIES INC | $13.86 | 19,100 | 130.12% | 14.03 | 14.15 | 15.00 | 14.81 | 14.12 | 41.26 | 31.61 | 26.35 | 76.68 | 67.59 | -0.28 | -0.30 | 0.02 | 0.71 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.53 | 149,000 | 75.29% | 8.36 | 8.77 | 9.15 | 8.64 | 8.67 | 43.52 | 28.17 | 21.91 | 74.26 | 54.48 | -0.26 | -0.24 | -0.02 | 1.18 | ||
| TBI | TRUEBLUE INC | $5.71 | 289,000 | -33.56% | 5.56 | 5.79 | 5.93 | 6.26 | 6.12 | 47.24 | 33.63 | 21.22 | 62.10 | 35.46 | -0.15 | -0.14 | -0.01 | 0.91 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.19 | 15,400 | -8.33% | 18.54 | 19.24 | 19.53 | 18.18 | 16.46 | 49.44 | 56.62 | 42.53 | 91.78 | 71.02 | -0.34 | -0.33 | -0.01 | 0.71 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 10,200 | -8.11% | 3.96 | 3.93 | 3.49 | 3.21 | 2.44 | 60.24 | 78.56 | 65.11 | 67.15 | 41.46 | 0.12 | 0.14 | -0.03 | 0.12 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | 817,000 | 21.76% | 4.72 | 4.79 | 4.15 | 3.65 | 3.16 | 60.78 | 68.98 | 55.46 | 71.83 | 52.28 | 0.18 | 0.18 | 0.00 | 0.62 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 38,600 | 577.19% | 10.55 | 10.45 | 10.34 | 10.30 | 10.17 | 62.12 | 20.67 | 23.96 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $12.23 | 25,800 | 92.54% | 11.81 | 12.14 | 12.43 | 12.98 | 14.01 | 51.32 | 21.54 | 16.73 | 51.00 | 38.26 | -0.19 | -0.20 | 0.01 | 0.86 | ||
| TROO | TROOPS INC | $1.50 | 970,000 | 1,326.47% | 1.42 | 1.36 | 1.19 | 0.99 | 1.01 | 63.57 | 76.32 | 68.71 | 61.81 | 46.68 | 0.08 | 0.07 | 0.00 | 0.80 | ||
| AEYE | AUDIOEYE INC | $13.51 | 42,400 | -20.75% | 13.79 | 14.01 | 13.16 | 12.62 | 13.18 | 47.73 | 32.72 | 25.88 | 37.64 | 26.22 | 0.06 | 0.20 | -0.14 | 1.55 | ||
| INV | INNVENTURE INC | $3.00 | 1,585,000 | 347.74% | 3.33 | 4.36 | 4.92 | 4.99 | 6.39 | 32.98 | 6.86 | 9.73 | 15.27 | 14.44 | -0.67 | -0.52 | -0.15 | 0.15 | ||
| VOR | VOR BIOPHARMA INC | $26.50 | 289,000 | -17.19% | 29.80 | 33.52 | 35.98 | 32.44 | 25.14 | 35.87 | 3.28 | 2.60 | 2.61 | 2.61 | -2.26 | -1.64 | -0.61 | 1.23 | ||
| MRBK | MERIDIAN CORP | $14.85 | 67,400 | 37.55% | 14.50 | 14.99 | 15.30 | 14.46 | 14.51 | 48.32 | 41.31 | 28.27 | 89.83 | 65.32 | -0.27 | -0.24 | -0.03 | 0.51 | ||
| SKIN | BEAUTY HEALTH CO | $1.33 | 1,172,000 | 47.61% | 1.45 | 1.63 | 1.98 | 1.88 | 1.65 | 26.89 | 2.73 | 2.45 | 14.62 | 20.31 | -0.19 | -0.17 | -0.02 | 1.78 | ||
| SHMD | SCHMID GROUP NV | $3.88 | 9,340,000 | 4,841.80% | 3.47 | 3.18 | 2.77 | 2.77 | 2.84 | 62.95 | 75.35 | 78.95 | 77.08 | 80.94 | 0.35 | 0.23 | 0.12 | 0.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.01 | 1,400 | -75.00% | 4.88 | 4.99 | 5.38 | 5.61 | 5.65 | 47.77 | 36.49 | 31.92 | 74.10 | 61.64 | -0.14 | -0.16 | 0.02 | 0.65 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.05 | 2,622,000 | 49.83% | 4.69 | 4.70 | 4.70 | 5.76 | 9.46 | 38.86 | 8.10 | 10.37 | 4.08 | 12.53 | -0.12 | -0.02 | -0.10 | 1.46 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.24 | 168,000 | 41.18% | 9.72 | 9.46 | 8.59 | N/A | N/A | 58.31 | 64.07 | 75.27 | 60.06 | 73.71 | 0.45 | 0.37 | 0.08 | 1.23 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.15 | 99,000 | 121.97% | 8.03 | 8.22 | 8.18 | 7.48 | 6.97 | 48.85 | 48.38 | 44.32 | 75.65 | 63.06 | -0.06 | -0.04 | -0.03 | 0.90 | ||
| MAPS | WM TECHNOLOGY INC | $1.06 | 825,000 | 31.16% | 1.11 | 1.14 | 1.17 | 1.08 | 1.16 | 41.85 | 9.86 | 7.84 | 6.00 | 2.53 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.38 | 10.36 | 10.33 | 10.29 | 10.17 | 76.58 | 96.30 | 94.44 | 87.73 | 90.26 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BVFL | BV FINANCIAL INC | $16.66 | 32,800 | 6.49% | 15.39 | 15.65 | 16.24 | 15.78 | 15.62 | 63.67 | 83.51 | 54.19 | 100.00 | 74.49 | -0.14 | -0.28 | 0.13 | 0.47 | ||
| ZENA | ZENATECH INC | $4.79 | 1,492,000 | 31.69% | 5.75 | 5.50 | 5.20 | 4.92 | 4.23 | 40.11 | 11.72 | 20.32 | 1.41 | 7.43 | 0.06 | 0.18 | -0.12 | 1.87 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 1,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CRGO | FREIGHTOS LTD | $3.28 | 80,000 | 105.13% | 3.50 | 3.49 | 3.35 | 2.94 | 2.85 | 43.87 | 43.35 | 55.75 | 3.84 | 9.30 | 0.05 | 0.08 | -0.03 | 0.65 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | 833,000 | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| USGO | US GOLDMINING INC | $13.00 | 306,000 | 277.78% | 13.45 | 13.37 | 10.80 | 9.77 | 9.78 | 54.33 | 22.68 | 27.11 | 6.48 | 3.51 | 0.63 | 0.90 | -0.27 | 0.64 | ||
| AMTX | AEMETIS INC | $2.60 | 1,354,000 | 18.98% | 2.86 | 2.70 | 2.54 | 2.56 | 2.21 | 47.72 | 54.91 | 59.68 | 34.63 | 42.70 | 0.10 | 0.11 | -0.01 | 2.14 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.70 | 9,900 | 28.57% | 32.37 | 32.76 | 32.86 | 31.11 | 29.92 | 50.25 | 60.29 | 46.37 | 70.10 | 45.72 | -0.18 | -0.13 | -0.04 | 0.31 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.46 | 473,000 | 154.30% | 8.50 | 8.12 | 7.32 | 7.41 | 6.87 | 56.02 | 49.50 | 43.46 | 36.30 | 25.41 | 0.31 | 0.33 | -0.02 | 0.81 | ||
| ARAI | ARRIVE AI INC | $4.96 | 558,000 | 109.77% | 5.55 | 4.78 | 4.64 | 6.60 | N/A | 50.07 | 61.24 | 66.67 | 61.72 | 74.02 | 0.35 | 0.24 | 0.11 | 3.44 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.07 | 146,000 | 284.21% | 5.81 | 6.11 | 6.34 | 5.95 | 5.77 | 49.09 | 29.35 | 18.19 | 68.97 | 52.08 | -0.19 | -0.16 | -0.02 | 1.07 | ||
| TYGO | TIGO ENERGY INC | $2.48 | 411,000 | -9.87% | 2.46 | 2.48 | 1.93 | 1.60 | 1.25 | 57.28 | 25.87 | 21.11 | 12.61 | 8.94 | 0.13 | 0.18 | -0.05 | 0.52 | ||
| ALEC | ALECTOR INC | $1.61 | 48,993,000 | 995.80% | 2.98 | 3.03 | 2.80 | 2.19 | 1.80 | 27.34 | 51.45 | 58.72 | 32.24 | 35.19 | -0.02 | 0.09 | -0.11 | 1.65 | ||
| PROF | PROFOUND MEDICAL CORP | $5.42 | 64,300 | 201.88% | 5.82 | 5.67 | 4.95 | 5.43 | 5.73 | 49.25 | 28.92 | 32.97 | 12.07 | 9.79 | 0.22 | 0.29 | -0.07 | 1.00 | ||
| CGEN | COMPUGEN LTD | $1.74 | 613,000 | 57.58% | 1.93 | 1.77 | 1.56 | 1.59 | 1.65 | 50.42 | 25.37 | 36.92 | 0.00 | 3.22 | 0.10 | 0.12 | -0.02 | 1.69 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.19 | 37,000 | 28.47% | 10.18 | 10.34 | 11.45 | 11.00 | 11.70 | 40.09 | 31.73 | 24.37 | 91.55 | 76.77 | -0.32 | -0.37 | 0.05 | 0.95 | ||
| WHF | WHITEHORSE FINANCE INC | $7.00 | 166,000 | 13.70% | 6.89 | 6.91 | 7.85 | 8.38 | 9.12 | 42.54 | 77.78 | 73.61 | 92.67 | 96.14 | -0.25 | -0.34 | 0.10 | 0.38 | ||
| MB | MASTERBEEF GROUP | $9.55 | 8,800 | 125.64% | 9.18 | 9.21 | 9.01 | 9.86 | N/A | 51.76 | 61.06 | 50.58 | 86.88 | 70.53 | -0.14 | -0.20 | 0.06 | 0.90 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.91 | 2,070,000 | 11.89% | 2.00 | 2.03 | 1.90 | 1.80 | 1.71 | 45.30 | 19.33 | 16.11 | 14.34 | 11.30 | 0.02 | 0.04 | -0.02 | 0.88 | ||
| CCCC | C4 THERAPEUTICS INC | $2.28 | 1,508,000 | -52.40% | 2.31 | 2.27 | 2.54 | 2.21 | 2.26 | 46.49 | 52.61 | 55.29 | 80.78 | 87.43 | -0.05 | -0.08 | 0.03 | 1.92 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 460,000 | 8,263.64% | 10.71 | 10.70 | 10.65 | 10.60 | 10.48 | 54.10 | 28.57 | 30.95 | 7.41 | 6.05 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MERC | MERCER INTERNATIONAL INC | $2.40 | 539,000 | 96.00% | 2.55 | 2.68 | 2.94 | 3.25 | 4.50 | 29.13 | 8.65 | 8.23 | 8.54 | 6.34 | -0.15 | -0.13 | -0.02 | 0.97 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.12 | 304,000 | -17.84% | 12.35 | 11.99 | 11.73 | 8.69 | 5.58 | 53.00 | 61.78 | 73.53 | 43.05 | 73.15 | 0.29 | 0.31 | -0.02 | 0.64 | ||
| FNKO | FUNKO INC | $2.90 | 1,296,000 | 101.24% | 3.01 | 3.22 | 3.25 | 3.84 | 6.20 | 38.76 | 7.20 | 8.32 | 31.32 | 32.77 | -0.14 | -0.11 | -0.03 | 1.67 | ||
| NMP | NMP ACQUISITION CORP | $10.00 | 255,000 | -40.00% | 9.97 | 9.95 | 9.98 | N/A | N/A | 65.96 | 83.33 | 75.66 | 96.85 | 93.70 | 0.01 | -0.00 | 0.01 | 0.00 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.11 | 49,000 | 24.05% | 8.87 | 9.08 | 9.26 | 8.94 | 9.05 | 50.14 | 63.84 | 50.51 | 91.86 | 85.31 | -0.10 | -0.11 | 0.02 | 0.48 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.26 | 723,000 | -77.01% | 1.05 | 0.95 | 0.80 | 0.77 | 0.98 | 66.71 | 69.24 | 62.81 | 64.83 | 55.56 | 0.12 | 0.08 | 0.04 | 1.59 | ||
| MCRB | SERES THERAPEUTICS INC | $18.16 | 73,000 | -23.16% | 19.09 | 19.47 | 18.65 | 14.96 | 13.92 | 44.63 | 9.19 | 12.39 | 3.51 | 2.50 | 0.11 | 0.36 | -0.26 | 1.28 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.23 | 23,100 | 61.54% | 54.80 | 54.36 | 49.47 | 46.18 | 47.38 | 54.57 | 46.49 | 51.90 | 7.34 | 5.87 | 1.32 | 1.76 | -0.43 | 1.21 | ||
| SAFX | XCF GLOBAL INC | $1.00 | 446,000 | -10.62% | 1.12 | 1.20 | 1.29 | 2.75 | 7.03 | 30.80 | 12.09 | 17.21 | 11.85 | 23.38 | -0.09 | -0.08 | -0.01 | 0.23 | ||
| STRS | STRATUS PROPERTIES INC | $19.60 | 6,000 | 200.00% | 19.60 | 20.24 | 19.67 | 18.90 | 18.73 | 47.79 | 11.36 | 9.75 | 29.66 | 25.48 | -0.17 | -0.01 | -0.16 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.