| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCAP | FIRST CAPITAL INC | $66.11 | 4.95% | 4.94% | 20.31% | 36.31% | 10.42% | 66.94% | 118.55% | 48.86% | 115.83% | $71.00 | $33.73 | 6.89% | 95.99% | 0.18 | 62,000 | 539.18% |
| ONCH | 1RT ACQUISITION CORP | $10.25 | 0.10% | 0.10% | 0.39% | 1.08% | 0.39% | 0.10% | N/A | N/A | N/A | $10.68 | $10.13 | 4.03% | 1.18% | 0.01 | 5,300 | 178.95% |
| GTE | GRAN TIERRA ENERGY INC | $6.25 | 3.65% | -13.31% | -23.50% | -28.33% | 50.60% | 25.75% | 28.34% | 749.18% | 100.32% | $9.74 | $3.09 | 35.83% | 102.27% | 2.07 | 311,000 | 0.00% |
| CMTV | COMMUNITY BANCORP | $39.52 | 6.49% | -1.84% | 1.86% | 23.15% | N/A | N/A | N/A | 98.39% | 182.29% | $42.92 | $29.53 | 7.91% | 33.85% | 0.92 | 525,000 | 1,490.91% |
| COOK | TRAEGER INC | $79.30 | -0.06% | 17.53% | 31.77% | 217.07% | 51.05% | -9.89% | -59.75% | N/A | N/A | $104.00 | $21.10 | 23.75% | 275.92% | 1.63 | 31,200 | -64.14% |
| ALOT | ASTRONOVA INC | $28.47 | 0.04% | 0.18% | 101.77% | 214.59% | 247.20% | 206.79% | 93.02% | 101.91% | 88.04% | $28.68 | $6.96 | 0.73% | 309.05% | 0.26 | 190,000 | 209.45% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.86 | -0.41% | -1.82% | -12.27% | 9.71% | 30.65% | 57.79% | 51.40% | N/A | N/A | $6.57 | $2.90 | 26.03% | 67.59% | 0.61 | 339,000 | -11.26% |
| LTRX | LANTRONIX INC | $5.53 | 3.95% | -13.46% | -24.04% | -0.72% | -4.66% | 92.01% | 32.61% | 5.13% | 412.04% | $8.75 | $2.76 | 36.80% | 100.36% | 1.49 | 6,187,000 | 315.23% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.49 | 2.04% | -8.32% | -38.30% | -36.47% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.23 | 50.56% | 3.60% | 0.27 | 164,000 | 45.13% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.10 | 0.00% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 3.90% | 1.20% | -0.08 | 300 | -33.33% |
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 3.85% | 4.85% | -2.70% | -6.09% | -0.92% | -9.24% | -22.30% | N/A | N/A | $1.63 | $0.90 | 33.70% | 20.00% | 0.83 | 9,955,000 | 741.50% |
| SMTI | SANARA MEDTECH INC | $23.88 | 3.29% | 9.79% | 4.14% | 32.59% | -1.40% | -15.80% | -39.70% | -34.01% | 298.00% | $35.95 | $16.05 | 33.57% | 48.81% | 1.17 | 106,000 | 100.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.35 | 1.21% | 0.30% | -12.76% | -25.72% | -43.51% | -50.66% | -41.33% | -50.00% | -49.17% | $7.53 | $3.30 | 55.51% | 1.67% | 0.65 | 1,892,000 | 66.70% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.20 | 7.14% | 0.00% | 2.44% | -7.89% | -29.53% | 181.88% | N/A | N/A | N/A | $7.75 | $1.32 | 45.81% | 218.18% | 1.34 | 2,875,000 | 1,102.93% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.93 | 3.13% | -9.88% | -1.00% | -23.51% | -20.71% | -72.57% | N/A | N/A | N/A | $29.20 | $5.71 | 76.27% | 21.37% | 2.81 | 840,000 | 140.00% |
| GDEV | GDEV INC | $12.00 | -4.94% | -1.80% | -20.49% | -24.95% | -24.84% | -28.74% | -81.74% | -87.89% | N/A | $42.20 | $11.20 | 71.56% | 7.14% | 0.22 | 1,200 | 140.00% |
| KROS | KEROS THERAPEUTICS INC | $10.99 | 5.57% | 0.09% | -2.14% | -0.81% | -47.74% | -18.65% | -72.77% | -74.74% | N/A | $22.55 | $9.69 | 51.26% | 13.42% | 1.12 | 1,168,000 | 337.45% |
| CDXS | CODEXIS INC | $2.39 | 6.22% | 0.84% | -8.08% | 43.98% | 46.63% | -5.16% | -9.81% | -89.91% | -39.49% | $3.87 | $0.96 | 38.24% | 149.48% | 2.02 | 2,240,000 | 153.39% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.00 | 5.26% | 4.93% | 4.28% | 28.70% | 9.53% | 0.70% | -10.55% | 117.86% | 200.30% | $10.49 | $6.67 | 4.67% | 49.99% | 1.13 | 126,000 | 916.13% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.59 | 1.13% | -3.49% | -6.27% | -13.08% | -12.01% | 20.88% | -69.63% | -17.85% | -66.45% | $5.55 | $2.88 | 35.32% | 24.48% | 1.34 | 2,007,000 | 305.45% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.13 | 0.12% | 5.04% | 11.07% | 18.34% | -14.51% | 2.26% | -42.95% | -35.22% | -17.80% | $9.95 | $6.10 | 18.29% | 33.28% | 1.34 | 637,000 | 623.86% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.89 | 2.72% | 1.07% | -25.59% | -30.77% | -50.26% | 68.75% | 194.85% | -82.43% | N/A | $4.99 | $1.07 | 62.12% | 76.64% | 1.41 | 1,041,000 | -14.60% |
| SND | SMART SAND INC | $5.02 | 6.81% | 7.96% | 0.60% | -3.46% | 30.05% | 142.51% | 211.80% | 64.59% | N/A | $5.92 | $1.76 | 15.20% | 185.23% | 0.91 | 3,275,000 | 963.31% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.21 | 11.77% | 20.33% | 22.15% | 44.97% | 5.54% | 4.22% | 19.26% | -68.27% | N/A | $29.58 | $15.77 | 18.15% | 53.52% | 1.07 | 132,000 | 53.49% |
| MNTK | MONTAUK RENEWABLES INC | $1.51 | 0.67% | -0.66% | -6.79% | 20.80% | -17.93% | -34.06% | -78.30% | -82.24% | N/A | $2.78 | $1.07 | 45.68% | 41.12% | 1.25 | 1,096,000 | 836.75% |
| CRNT | CERAGON NETWORKS LTD | $2.36 | -0.84% | -11.61% | -15.41% | 6.31% | 11.85% | -4.84% | 24.87% | -36.56% | 54.25% | $3.29 | $1.82 | 28.27% | 29.67% | 1.17 | 576,000 | -38.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.44 | 0.29% | 0.29% | 0.48% | 0.77% | 1.82% | 3.57% | N/A | N/A | N/A | $11.20 | $9.51 | 6.79% | 9.81% | -0.01 | 35,000 | N/A |
| EVTL | VERTICAL AEROSPACE LTD | $1.67 | -1.76% | -19.71% | -38.83% | -30.13% | -69.64% | -73.06% | -90.82% | -98.31% | N/A | $7.60 | $1.62 | 78.03% | 3.09% | 1.38 | 2,298,000 | -13.05% |
| TBI | TRUEBLUE INC | $6.99 | 7.04% | 10.95% | 19.28% | 96.90% | 50.32% | 6.55% | -60.37% | -75.41% | -60.17% | $7.78 | $3.18 | 10.15% | 119.81% | 0.88 | 792,000 | 180.85% |
| FINW | FINWISE BANCORP | $15.42 | 5.98% | 9.67% | 10.14% | 0.33% | -13.57% | 10.30% | 71.52% | N/A | N/A | $22.49 | $12.82 | 31.44% | 20.28% | 0.60 | 254,000 | 2,319.05% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.43 | 0.00% | -0.10% | 0.10% | 0.97% | 2.36% | 3.88% | N/A | N/A | N/A | $10.50 | $10.03 | 0.67% | 3.99% | 0.01 | 0 | -100.00% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.87 | 3.61% | -1.32% | -44.16% | -13.26% | -25.40% | N/A | N/A | N/A | N/A | $6.50 | $1.80 | 71.31% | 3.61% | 1.99 | 2,800 | -12.50% |
| EGHA | EGH ACQUISITION CORP | $10.29 | -0.10% | -0.19% | -0.53% | 0.98% | 1.68% | 1.08% | N/A | N/A | N/A | $10.80 | $9.31 | 4.68% | 10.48% | 0.01 | 18,900 | -24.40% |
| SIDU | SIDUS SPACE INC | $2.61 | 4.40% | -15.81% | -57.90% | -3.33% | 35.23% | 45.00% | -87.14% | N/A | N/A | $6.79 | $0.63 | 61.56% | 315.61% | 1.82 | 21,694,000 | 122.75% |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | 0.41% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | 0.01 | 50,300 | -49.70% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.22 | 10.35% | 8.36% | 3.52% | -3.85% | -18.70% | -62.80% | -99.71% | -100.00% | -100.00% | $69.97 | $10.06 | 81.11% | 31.41% | 1.30 | 1,602,000 | 123.74% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.67 | -0.42% | 1.41% | 0.13% | 5.01% | 11.23% | 37.94% | 15.97% | 55.31% | 77.97% | $28.69 | $16.37 | 17.50% | 44.59% | 0.61 | 31,600 | 143.08% |
| OVBC | OHIO VALLEY BANC CORP | $44.56 | 5.00% | -6.37% | -7.09% | 5.44% | 10.52% | 49.58% | 83.75% | 81.06% | 101.63% | $54.96 | $28.92 | 18.92% | 54.11% | 0.18 | 124,000 | 191.76% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.20% | 2.22% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.65% | 2.63% | 0.02 | 0 | -100.00% |
| RMAX | RE/MAX HOLDINGS INC | $9.86 | 3.79% | 2.71% | 4.23% | 59.29% | 29.40% | 16.41% | -45.64% | -70.21% | -74.18% | $11.62 | $5.46 | 15.15% | 80.59% | 1.13 | 447,000 | 167.66% |
| BZAI | BLAIZE HOLDINGS INC | $1.47 | 3.52% | -9.82% | -10.37% | -16.00% | -26.87% | -46.15% | -85.89% | N/A | N/A | $6.76 | $1.00 | 78.25% | 47.00% | 0.50 | 6,526,000 | 120.32% |
| INTT | INTEST CORP | $16.62 | -7.05% | -10.21% | -8.83% | 16.55% | 121.01% | 116.41% | -32.36% | -4.10% | 326.15% | $20.00 | $6.63 | 16.90% | 150.68% | 1.29 | 1,785,000 | 646.86% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.26 | 3.27% | 5.22% | -6.08% | -1.76% | -15.19% | -28.89% | -42.15% | -57.54% | -9.14% | $11.17 | $6.55 | 35.00% | 10.84% | 0.57 | 702,000 | 756.10% |
| IMUX | IMMUNIC INC | $15.30 | 1.53% | 3.73% | 17.96% | 21.43% | 172.73% | 115.49% | 6.99% | -88.25% | -99.39% | $15.77 | $5.06 | 2.98% | 202.25% | 1.20 | 234,000 | 53.95% |
| CAN | CANAAN INC | $0.30 | 1.01% | -14.53% | -25.56% | -29.08% | -60.78% | -50.66% | -85.15% | -96.23% | N/A | $2.22 | $0.29 | 86.49% | 5.26% | 2.44 | 4,880,000 | -45.64% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.97 | 10.61% | -7.48% | -9.73% | -7.19% | 14.67% | 68.75% | -97.89% | N/A | N/A | $9.08 | $1.08 | 67.29% | 174.75% | 0.83 | 6,152,000 | 563.65% |
| SRI | STONERIDGE INC | $7.34 | 3.97% | 1.52% | -2.39% | 42.52% | 29.00% | 14.69% | -57.33% | -75.28% | -48.74% | $9.71 | $4.60 | 24.41% | 59.57% | 1.48 | 256,000 | 0.39% |
| EMBC | EMBECTA CORP | $3.49 | 12.22% | 15.18% | 5.12% | -60.65% | -70.94% | -62.39% | -85.27% | N/A | N/A | $15.55 | $2.77 | 77.56% | 25.99% | 0.89 | 6,218,000 | 323.86% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.71 | 6.21% | -6.56% | 327.50% | 714.29% | -6.04% | -2.29% | -94.59% | -96.55% | -99.68% | $3.39 | $0.16 | 49.56% | 962.11% | 1.04 | 11,107,000 | 23.25% |
| ALEC | ALECTOR INC | $1.86 | 0.54% | 4.49% | -15.07% | -12.26% | 28.28% | 24.00% | -69.48% | -91.12% | N/A | $3.40 | $1.09 | 45.29% | 70.64% | 1.70 | 3,845,000 | 35.96% |
| TTRX | TURN THERAPEUTICS INC | $6.93 | 1.61% | 20.10% | 29.29% | 103.82% | 152.92% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 73.85% | 169.65% | 1.44 | 113,000 | 135.42% |
| TII | TITAN MINING CORP | $2.10 | -5.83% | -9.09% | -9.87% | -24.19% | -34.98% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 62.83% | 16.02% | 2.16 | 24,294,000 | 2,506.65% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.99 | -0.26% | -0.30% | 11.95% | 13.07% | 15.74% | -30.06% | -63.39% | -59.54% | 160.27% | $41.37 | $20.76 | 34.76% | 30.01% | 1.22 | 212,000 | 401.18% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 1.22% | -6.73% | -12.79% | 16.53% | 55.81% | 118.95% | -43.01% | -84.59% | N/A | $5.50 | $1.57 | 24.29% | 164.97% | 1.04 | 3,962,000 | 565.88% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.55 | 0.00% | 2.67% | -0.75% | -2.39% | -6.86% | -18.45% | -16.48% | -5.75% | 4.86% | $74.00 | $56.00 | 19.53% | 6.34% | 0.05 | 0 | -100.00% |
| CLLS | CELLECTIS SA | $2.83 | -2.08% | 0.35% | -22.89% | -11.29% | -40.42% | 90.19% | 58.99% | -82.60% | -88.83% | $5.48 | $1.42 | 48.36% | 99.30% | 1.42 | 8,400 | -89.88% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.00% | 0.10% | 0.49% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.91% | 3.35% | -0.12 | 0 | -100.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.44 | 10.17% | 13.55% | 11.84% | -29.41% | -30.52% | -22.65% | -76.21% | -88.10% | -86.38% | $7.20 | $3.76 | 38.33% | 18.09% | 0.67 | 1,842,000 | 625.20% |
| PED | PEDEVCO CORP | $15.41 | 29.50% | 27.99% | 9.60% | 1.72% | 39.08% | 16.97% | -15.27% | -47.94% | -64.98% | $18.89 | $8.64 | 18.42% | 78.36% | 0.49 | 609,000 | 2,448.12% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.46 | 4.21% | 15.54% | 6.19% | 2.29% | -28.41% | 24.58% | 23.20% | -0.45% | 1,192.75% | $6.61 | $2.91 | 32.51% | 53.26% | 0.93 | 770,000 | 746.15% |
| CNDT | CONDUENT INC | $1.32 | 1.54% | 0.76% | -26.26% | 3.13% | -31.61% | -50.93% | -59.51% | -82.26% | N/A | $2.98 | $1.15 | 55.70% | 14.78% | 1.12 | 2,962,000 | 464.19% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.55 | 0.00% | -4.79% | 5.15% | -0.66% | 21.58% | 41.39% | -33.42% | 71.59% | N/A | $8.17 | $4.70 | 7.59% | 60.81% | 0.97 | 165,000 | -14.06% |
| SBMT | SILVER BOW MINING CORP | $6.91 | 12.36% | -20.39% | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 38.47% | 19.14% | 2.42 | 909,000 | 235.42% |
| CFBK | CF BANKSHARES INC | $31.40 | -0.35% | 4.32% | 11.51% | 12.10% | 21.33% | 32.71% | 94.19% | 63.88% | 346.02% | $34.34 | $22.42 | 8.56% | 40.05% | 0.28 | 304,000 | 47.57% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.98 | -2.94% | -10.00% | -39.26% | 62.30% | 37.50% | -26.12% | -17.50% | -79.96% | N/A | $3.71 | $1.10 | 46.63% | 80.00% | 1.18 | 1,195,000 | -43.10% |
| NERV | MINERVA NEUROSCIENCES INC | $4.37 | 6.33% | -6.22% | -16.28% | -28.83% | 4.30% | 142.78% | -28.24% | -77.33% | -94.29% | $12.46 | $1.57 | 64.93% | 179.05% | 0.55 | 3,296,000 | 1,539.80% |
| QTRX | QUANTERIX CORP | $4.32 | 14.89% | 23.78% | 61.19% | 10.77% | -33.13% | -34.25% | -81.07% | -93.42% | N/A | $8.77 | $2.40 | 50.74% | 80.00% | 1.89 | 3,600,000 | 253.29% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.05 | 11.05% | 12.67% | 5.68% | 3.61% | 12.17% | 55.57% | 5.79% | -40.25% | 272.22% | $11.04 | $5.38 | 8.97% | 86.80% | 0.88 | 2,823,000 | 1,686.71% |
| NKTX | NKARTA INC | $2.83 | 1.80% | 1.43% | -7.52% | 32.24% | 53.80% | 63.58% | -37.53% | -89.56% | N/A | $3.65 | $1.63 | 22.47% | 73.62% | 1.60 | 1,267,000 | 169.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $67.12 | 1.60% | 0.03% | 15.13% | 20.33% | 48.00% | 46.81% | 278.14% | 338.69% | 154.34% | $74.77 | $36.00 | 10.23% | 86.44% | 0.38 | 318,000 | 942.62% |
| III | INFORMATION SERVICES GROUP INC | $4.20 | 3.45% | 5.26% | -3.23% | 8.53% | -29.05% | -9.09% | -17.49% | -28.33% | 13.51% | $6.45 | $3.74 | 34.87% | 12.30% | 0.95 | 1,156,000 | 572.09% |
| ANIK | ANIKA THERAPEUTICS INC | $15.10 | 3.28% | 6.34% | 1.41% | 2.37% | 58.12% | 39.43% | -42.12% | -66.20% | -69.90% | $16.24 | $7.87 | 7.02% | 91.87% | 0.81 | 166,000 | 286.05% |
| FLYX | FLYEXCLUSIVE INC | $2.09 | 9.42% | 5.03% | -20.83% | -11.81% | -48.90% | -24.55% | -79.79% | -79.04% | N/A | $8.88 | $1.88 | 76.46% | 11.47% | 0.49 | 1,335,000 | 398.13% |
| TAYD | TAYLOR DEVICES INC | $62.26 | 6.94% | 4.69% | 18.84% | -17.00% | 1.47% | 47.64% | 159.42% | 421.14% | 269.06% | $90.37 | $40.50 | 31.11% | 53.73% | 0.40 | 340,000 | 972.56% |
| LEE | LEE ENTERPRISES INC | $9.01 | 4.40% | 0.45% | -7.30% | 3.50% | 140.91% | 35.18% | -32.36% | -68.34% | -51.82% | $11.88 | $3.34 | 24.16% | 169.76% | 0.67 | 773,000 | 1,223.63% |
| RCMT | RCM TECHNOLOGIES INC | $28.25 | 2.84% | 3.14% | 30.18% | 47.75% | 39.16% | 21.27% | 54.96% | 584.02% | 449.61% | $32.50 | $17.26 | 13.08% | 63.67% | 0.92 | 106,000 | 37.66% |
| LFMD | LIFEMD INC | $4.13 | -1.67% | -4.18% | -2.59% | 4.82% | 18.00% | -69.50% | 6.99% | -66.85% | 216.48% | $14.43 | $2.56 | 71.38% | 61.33% | 1.48 | 1,560,000 | 86.83% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | 1.27% | -3.75% | 36.17% | 11.65% | -28.10% | 3.01% | N/A | N/A | N/A | $10.97 | $4.85 | 34.46% | 48.25% | 1.65 | 855,000 | 118.67% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0.00% | 0.20% | 0.50% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.53% | 1.63% | -0.03 | 0 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.75 | -3.12% | 9.63% | 3.74% | 27.12% | 25.37% | 24.27% | 31.04% | -46.27% | -30.14% | $14.59 | $8.30 | 12.61% | 53.61% | 0.89 | 177,000 | 476.55% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | -0.40% | 0.00% | -0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.84% | 0.61% | 0.00 | 350 | N/A |
| ADAG | ADAGENE INC | $4.19 | 1.70% | 9.11% | 12.63% | 1.21% | 135.39% | 120.53% | 138.07% | -70.68% | N/A | $4.75 | $1.30 | 11.79% | 222.31% | 0.37 | 462,000 | 47.60% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.20% | 1.20% | 2.22% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.00% | 0.59% | 1.69% | 2.20% | N/A | N/A | N/A | $10.30 | $9.95 | 0.78% | 2.71% | -0.02 | 28,200 | N/A |
| CGEN | COMPUGEN LTD | $2.09 | 3.47% | 0.97% | -21.13% | 1.46% | 35.71% | 28.22% | 104.90% | -75.98% | -67.45% | $3.24 | $1.30 | 35.39% | 61.39% | 1.67 | 294,000 | 24.58% |
| CURV | TORRID HOLDINGS INC | $1.98 | -4.81% | 3.66% | 35.62% | 15.12% | 90.38% | -39.45% | -30.53% | -91.80% | N/A | $3.14 | $0.94 | 36.84% | 110.86% | 1.36 | 310,000 | 36.56% |
| HITI | HIGH TIDE INC | $2.24 | 1.82% | -2.18% | -5.08% | -3.03% | -19.42% | -2.61% | 83.61% | -72.65% | N/A | $4.06 | $2.12 | 44.76% | 5.66% | 1.09 | 438,000 | -51.44% |
| ONEW | ONEWATER MARINE INC | $11.82 | 2.47% | 3.50% | 10.47% | 27.92% | 12.04% | -13.41% | -65.47% | -70.76% | N/A | $17.92 | $8.12 | 34.04% | 45.57% | 1.42 | 227,000 | 99.12% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | -0.49% | -0.49% | 0.59% | 1.50% | 2.41% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.36% | 3.14% | 0.02 | 1,300 | 4,233.33% |
| PDEX | PRO DEX INC | $61.47 | -5.88% | -4.55% | -5.65% | 24.69% | 55.82% | 42.59% | 228.37% | 104.15% | 1,139.31% | $68.99 | $23.47 | 10.90% | 161.91% | 0.58 | 115,000 | 98.28% |
| MDWD | MEDIWOUND LTD | $15.19 | 4.11% | 8.81% | -8.93% | -3.31% | -19.16% | -21.66% | 48.20% | -61.52% | -72.07% | $21.26 | $13.54 | 28.53% | 12.19% | 0.74 | 286,000 | 483.67% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.88 | 0.88% | -4.84% | -4.58% | -2.82% | 11.69% | -52.26% | -72.04% | -80.53% | -76.03% | $24.17 | $5.85 | 71.53% | 17.61% | 1.99 | 906,000 | 169.64% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.35 | -4.86% | -18.97% | -28.79% | 104.35% | 92.62% | 58.78% | -77.43% | N/A | N/A | $3.93 | $0.96 | 40.20% | 146.07% | 0.99 | 1,885,000 | -18.89% |
| RAIL | FREIGHTCAR AMERICA INC | $10.20 | 6.47% | 10.87% | 27.34% | 27.34% | -11.30% | 13.97% | 272.26% | 65.85% | -22.08% | $14.90 | $7.27 | 31.54% | 40.30% | 1.22 | 1,633,000 | 537.89% |
| LARK | LANDMARK BANCORP INC | $32.00 | 5.30% | 9.14% | 14.29% | 34.51% | 16.24% | 35.65% | 68.77% | 50.15% | 107.33% | $32.39 | $22.56 | 1.20% | 41.83% | 0.19 | 148,000 | 2,176.92% |
| RBKB | RHINEBECK BANCORP INC | $17.39 | 0.93% | 4.13% | 12.92% | 13.36% | 41.04% | 43.84% | 156.11% | 62.37% | N/A | $17.99 | $9.41 | 3.34% | 84.80% | 0.10 | 146,000 | 13.18% |
| GLDG | GOLDMINING INC | $0.91 | 1.79% | -1.52% | -18.20% | -17.45% | -34.20% | 21.88% | 3.42% | -38.65% | N/A | $2.27 | $0.72 | 60.00% | 26.46% | 0.81 | 710,000 | -16.08% |
| KLTR | KALTURA INC | $1.29 | 0.78% | -3.01% | -14.00% | -3.73% | -22.29% | -34.18% | -38.57% | N/A | N/A | $2.06 | $1.06 | 37.44% | 22.27% | 1.33 | 1,803,000 | 418.10% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.17 | -4.08% | -6.51% | 7.71% | 33.59% | -37.71% | -37.18% | -38.08% | -52.13% | -49.76% | $8.98 | $3.63 | 42.43% | 42.62% | 1.11 | 609,000 | 14.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.