| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE | PRENETICS GLOBAL LTD | $13.57 | -8.43% | 3.75% | -4.91% | 73.64% | 151.30% | 211.24% | -70.72% | N/A | N/A | $17.99 | $3.10 | 24.57% | 338.45% | 0.29 | 181,000 | -25.21% |
| DVLT | DATAVAULT AI INC | $1.84 | -9.36% | -43.90% | 37.31% | 275.51% | 108.38% | 1.10% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 55.12% | 633.07% | 0.60 | 64,634,000 | -43.21% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.73 | 2.09% | -5.30% | -25.95% | -26.66% | -4.20% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 53.31% | 34.13% | 1.20 | 65,000 | -14.47% |
| PROF | PROFOUND MEDICAL CORP | $5.96 | -1.81% | 8.36% | 5.02% | 4.75% | 8.96% | -27.32% | 52.04% | -66.63% | N/A | $9.17 | $3.76 | 35.01% | 58.51% | 1.00 | 31,500 | 15.38% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.94 | -6.70% | -9.26% | -29.92% | 62.04% | 100.00% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 65.05% | 133.53% | 0.19 | 3,600 | -99.13% |
| ZVIA | ZEVIA PBC | $2.38 | 0.85% | -3.25% | -1.65% | -26.54% | 13.88% | 118.35% | -49.47% | N/A | N/A | $4.99 | $0.96 | 52.30% | 147.40% | 1.29 | 771,000 | 31.79% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.72 | -6.01% | -1.71% | -9.47% | -28.93% | -37.23% | -3.37% | -56.89% | -82.29% | N/A | $3.50 | $1.66 | 50.86% | 3.93% | 0.84 | 491,000 | -36.89% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.84 | -3.03% | -7.02% | -0.26% | 13.61% | 39.13% | 43.28% | 67.69% | -37.36% | 836.59% | $5.05 | $1.86 | 23.96% | 106.45% | 0.96 | 43,000 | -37.68% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.11 | -0.20% | 9.19% | 62.22% | 98.06% | 93.56% | 7.81% | 137.67% | -36.84% | -99.89% | $5.78 | $1.84 | 11.59% | 177.72% | 0.95 | 943,000 | 0.53% |
| BLFY | BLUE FOUNDRY BANCORP | $8.24 | 0.00% | -4.19% | -8.24% | -3.06% | -17.43% | -17.85% | -33.55% | N/A | N/A | $11.38 | $8.17 | 27.59% | 0.86% | 0.58 | 58,600 | 1.03% |
| CCCC | C4 THERAPEUTICS INC | $2.48 | -4.98% | -6.42% | 9.25% | 18.10% | 53.09% | -61.55% | -74.95% | -90.47% | N/A | $6.45 | $1.09 | 61.55% | 128.57% | 1.95 | 1,937,000 | 21.44% |
| INV | INNVENTURE INC | $3.15 | 8.62% | 10.14% | -37.25% | -36.36% | -21.64% | -70.03% | -68.50% | N/A | N/A | $14.95 | $2.36 | 78.93% | 33.47% | 0.16 | 1,488,000 | 88.35% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.29 | 1.11% | -4.58% | -2.41% | 2.68% | 5.65% | -29.43% | 4.14% | 26.56% | -59.63% | $11.28 | $6.39 | 35.37% | 14.08% | 0.63 | 49,000 | 450.56% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.33 | -2.53% | 4.85% | -6.09% | 58.89% | -16.26% | -72.90% | -31.08% | -76.01% | N/A | $56.02 | $6.81 | 77.99% | 81.06% | 0.52 | 14,500 | -61.84% |
| KG | KESTREL GROUP LTD | $22.71 | 14.47% | -13.45% | -12.11% | -15.98% | N/A | N/A | N/A | N/A | N/A | $36.80 | $19.78 | 38.29% | 14.81% | 1.51 | 21,000 | 56.72% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | -14.93% | 26.86% | 8.80% | 41.14% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.12 | 1.83% | -5.85% | 82.69% | 120.94% | 109.59% | 111.03% | -55.52% | -80.26% | N/A | $6.76 | $1.92 | 9.47% | 218.42% | 1.04 | 52,000 | 45.66% |
| SVCO | SILVACO GROUP INC | $5.76 | -2.21% | -10.70% | -0.69% | 30.02% | 3.97% | -9.43% | N/A | N/A | N/A | $9.93 | $3.55 | 41.99% | 62.25% | 1.56 | 64,000 | -30.05% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.83 | -1.63% | -8.35% | 54.81% | 78.23% | 215.69% | 105.53% | 61.00% | 47.71% | -99.42% | $16.34 | $0.90 | 70.44% | 437.86% | 0.33 | 45,400 | -13.36% |
| NA | NANO LABS LTD | $4.27 | -3.17% | -10.67% | -23.75% | -7.58% | -8.76% | -7.17% | -61.18% | N/A | N/A | $31.48 | $2.77 | 86.44% | 54.15% | 0.79 | 57,000 | -3.39% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.58 | -3.34% | -8.11% | -15.37% | 8.04% | -19.72% | -66.78% | -86.07% | -94.57% | -92.68% | $3.18 | $0.41 | 81.82% | 40.63% | 1.58 | 4,362,000 | -2.79% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.23 | 0.64% | -0.35% | -7.24% | -12.70% | -9.54% | -14.12% | -20.94% | 20.49% | 23.74% | $19.20 | $13.54 | 25.89% | 5.10% | 0.77 | 30,500 | 19.14% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.54 | -0.39% | -8.96% | -6.27% | 16.51% | 28.28% | -10.56% | -34.20% | 0.79% | -83.26% | $3.82 | $1.80 | 33.51% | 41.11% | 1.42 | 249,000 | 39.89% |
| SKIN | BEAUTY HEALTH CO | $1.37 | -4.20% | -6.16% | -18.45% | -14.38% | 29.25% | -14.91% | -86.96% | -86.42% | N/A | $2.69 | $0.78 | 49.07% | 75.64% | 1.82 | 992,000 | 40.51% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 15.74% | 114.29% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.77 | 0 | N/A |
| BTM | BITCOIN DEPOT INC | $2.53 | -8.00% | -9.96% | -34.29% | -49.40% | 69.80% | 72.11% | -74.60% | N/A | N/A | $6.88 | $0.93 | 63.23% | 173.22% | 0.45 | 1,091,000 | 105.85% |
| LHAI | LINKHOME HOLDINGS INC | $10.60 | 2.22% | 2.51% | 22.69% | 117.66% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 18.46% | 128.94% | 1.29 | 268,000 | 503.60% |
| MXCT | MAXCYTE INC | $1.61 | 4.55% | 4.55% | -5.85% | -22.60% | -39.70% | -57.18% | -75.97% | N/A | N/A | $5.20 | $1.26 | 69.04% | 27.78% | 1.44 | 758,000 | 0.13% |
| FNKO | FUNKO INC | $3.10 | -0.64% | -1.90% | -5.20% | -13.89% | -20.51% | -73.07% | -84.10% | -54.34% | N/A | $14.65 | $2.22 | 78.84% | 39.64% | 1.68 | 933,000 | 12.95% |
| CBIO | CRESCENT BIOPHARMA INC | $12.35 | -3.14% | -5.00% | 5.38% | 4.31% | -55.04% | -69.88% | -82.16% | -95.41% | -98.19% | $44.77 | $9.81 | 72.41% | 25.89% | 1.18 | 110,000 | 275.43% |
| RCMT | RCM TECHNOLOGIES INC | $23.13 | 0.13% | 1.98% | -8.29% | -2.07% | 31.50% | 5.18% | 25.84% | 1,707.03% | 351.41% | $28.27 | $13.18 | 18.18% | 75.49% | 1.00 | 19,400 | -14.16% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.35 | -1.76% | 1.33% | 0.85% | 20.14% | 45.22% | -10.02% | 81.52% | 94.19% | -99.90% | $10.16 | $4.78 | 17.81% | 74.69% | 0.95 | 153,000 | 15.04% |
| FF | FUTUREFUEL CORP | $3.87 | -1.53% | -6.75% | -1.78% | 1.04% | -3.01% | -35.71% | -40.28% | -68.61% | -75.55% | $6.30 | $3.58 | 38.52% | 8.10% | 0.81 | 128,000 | -21.95% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | -3.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.23 | 0 | N/A |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.68 | 0.00% | -0.74% | -18.17% | -9.76% | -36.19% | -42.12% | N/A | N/A | N/A | $30.50 | $2.46 | 91.21% | 8.94% | 1.46 | 6,800 | -63.04% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.84 | -10.78% | -13.13% | 34.24% | 63.31% | 6.19% | 6.76% | 17.93% | N/A | N/A | $18.41 | $2.06 | 35.69% | 474.48% | 0.02 | 242,000 | -43.98% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 1.15% | 2.73% | 4.12% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 0 | N/A |
| MRBK | MERIDIAN CORP | $14.91 | 4.34% | -0.73% | -1.91% | 3.61% | 10.61% | 7.65% | -2.93% | 65.67% | N/A | $17.33 | $11.16 | 13.96% | 33.60% | 0.51 | 106,000 | 375.34% |
| AIIO | ROBOAI INC | $0.57 | -10.03% | -46.85% | -66.63% | -53.71% | 51.05% | -34.17% | -92.78% | -94.15% | N/A | $3.48 | $0.30 | 83.51% | 93.92% | 0.47 | 10,790,000 | 124.79% |
| GENC | GENCOR INDUSTRIES INC | $13.59 | 0.00% | -2.37% | -4.50% | -8.48% | 5.76% | -32.92% | 45.58% | 13.72% | 110.14% | $22.82 | $10.80 | 40.43% | 25.83% | 0.72 | 19,300 | 7.22% |
| TRX | TRX GOLD CORP | $0.59 | -6.35% | -10.33% | -6.65% | 68.57% | 94.08% | 54.45% | 70.52% | -8.10% | 63.89% | $0.85 | $0.27 | 30.18% | 122.64% | 0.46 | 1,722,000 | 88.20% |
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 0.00% | 0.38% | 0.97% | 1.75% | 3.26% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.52% | 5.66% | 0.01 | 0 | -100.00% |
| OVBC | OHIO VALLEY BANC CORP | $35.29 | 0.83% | 1.82% | -2.28% | 7.33% | -5.11% | 50.17% | 35.00% | 51.01% | 47.72% | $40.99 | $21.86 | 13.90% | 61.44% | 0.21 | 3,300 | 43.48% |
| BVFL | BV FINANCIAL INC | $16.62 | 1.96% | 2.28% | 5.86% | 8.13% | 4.79% | 7.12% | N/A | N/A | N/A | $18.19 | $13.53 | 8.63% | 22.85% | 0.47 | 66,000 | 144.44% |
| IPHA | INNATE PHARMA SA | $1.90 | -3.55% | -20.17% | -7.54% | -9.95% | -15.14% | 3.83% | -10.38% | -54.87% | N/A | $3.51 | $1.29 | 45.88% | 47.29% | 0.59 | 35,300 | -7.59% |
| RAIL | FREIGHTCAR AMERICA INC | $8.64 | -2.87% | -12.42% | -9.11% | -12.95% | 38.16% | -30.02% | 92.75% | 399.13% | -59.29% | $16.10 | $4.31 | 46.37% | 100.35% | 1.27 | 115,000 | -28.57% |
| SRFM | SURF AIR MOBILITY INC | $3.85 | -5.17% | -8.77% | -17.38% | -13.29% | 57.79% | 134.76% | N/A | N/A | N/A | $9.91 | $1.50 | 61.15% | 156.67% | 1.97 | 1,684,000 | 6.05% |
| BOOM | DMC GLOBAL INC | $8.01 | -0.62% | -5.76% | -1.23% | 3.49% | 14.59% | -18.60% | -59.09% | -77.93% | -2.20% | $9.94 | $5.78 | 19.38% | 38.58% | 1.21 | 135,000 | 14.41% |
| WHF | WHITEHORSE FINANCE INC | $7.08 | -1.39% | -2.48% | 1.43% | -18.43% | -25.24% | -38.75% | -43.94% | -30.38% | -40.00% | $11.79 | $6.53 | 39.95% | 8.42% | 0.39 | 88,000 | -26.05% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.76 | 0.75% | -7.81% | -21.64% | -57.97% | -4.19% | 32.30% | -99.79% | -99.99% | -100.00% | $130.00 | $6.76 | 85.57% | 177.51% | 1.27 | 611,000 | 46.52% |
| IBAC | IB ACQUISITION CORP | $10.43 | 0.00% | -0.19% | -0.67% | -0.48% | 0.68% | 3.37% | N/A | N/A | N/A | $11.45 | $10.05 | 8.91% | 3.78% | 0.02 | 1,000 | -75.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.32 | 11.56% | 0.80% | 297.48% | 1,491.94% | 532.00% | -44.27% | -36.61% | N/A | N/A | $12.29 | $0.33 | 48.58% | 1,844.62% | 0.61 | 27,400,000 | 147.29% |
| BTCS | BTCS INC | $3.40 | -8.85% | -17.07% | -33.46% | -16.87% | 98.83% | 174.19% | 176.42% | 83.88% | N/A | $8.49 | $1.21 | 59.95% | 180.99% | 1.98 | 1,516,000 | 53.60% |
| BLNK | BLINK CHARGING CO | $1.56 | -8.24% | -14.29% | -22.00% | 62.50% | 118.18% | -22.39% | -88.61% | -82.95% | -83.58% | $2.65 | $0.63 | 41.13% | 147.62% | 1.93 | 3,624,000 | 60.50% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.91 | -5.39% | -2.58% | -6.83% | -9.24% | -15.15% | -21.31% | -0.41% | N/A | N/A | $7.99 | $4.08 | 38.57% | 20.34% | 0.64 | 1,000 | -64.29% |
| ESGL | ESGL HOLDINGS LTD | $3.85 | -1.28% | -1.28% | -3.27% | 29.41% | 93.47% | 110.84% | -61.58% | N/A | N/A | $4.32 | $0.90 | 10.88% | 327.78% | 0.12 | 500 | -92.86% |
| MPTI | M-TRON INDUSTRIES INC | $55.79 | 1.22% | 3.51% | 2.90% | 26.19% | 0.05% | 6.88% | 451.83% | N/A | N/A | $71.10 | $34.50 | 21.53% | 61.71% | 1.20 | 43,000 | 117.17% |
| MRT | MARTI TECHNOLOGIES INC | $2.57 | -2.28% | 7.08% | 6.64% | 5.33% | -22.59% | 25.98% | -74.50% | N/A | N/A | $3.89 | $1.81 | 33.93% | 41.75% | 0.48 | 67,400 | -68.06% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.34 | 2.40% | 1.16% | -2.86% | 9.23% | 18.09% | 16.59% | 84.14% | 103.78% | -16.52% | $22.29 | $12.25 | 17.73% | 49.71% | 0.68 | 19,200 | 100.00% |
| NVCT | NUVECTIS PHARMA INC | $6.36 | -5.22% | -2.90% | 5.91% | -12.76% | -32.12% | 0.79% | 2.42% | N/A | N/A | $11.80 | $4.44 | 46.10% | 43.24% | 0.37 | 77,000 | -29.36% |
| CGEN | COMPUGEN LTD | $1.73 | -2.26% | 1.17% | 6.13% | 18.49% | 26.28% | 5.49% | 95.26% | -86.76% | -72.01% | $2.66 | $1.13 | 34.96% | 53.10% | 1.69 | 428,000 | 32.51% |
| ESCA | ESCALADE INC | $11.70 | 1.65% | 0.09% | -8.09% | -2.58% | -21.11% | -14.91% | 11.85% | -45.30% | -18.01% | $16.99 | $11.41 | 31.14% | 2.54% | 0.83 | 21,000 | 20.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $12.17 | -8.29% | -41.91% | -54.81% | -34.07% | 7.99% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 92.15% | 187.71% | -0.71 | 82,000 | -9.89% |
| MAPS | WM TECHNOLOGY INC | $1.03 | -1.90% | -8.04% | -12.71% | 9.23% | -13.45% | 30.38% | -43.09% | -89.80% | N/A | $1.65 | $0.70 | 37.58% | 47.14% | 1.47 | 630,000 | -7.35% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.14 | -2.77% | -11.00% | -24.21% | -47.65% | 32.85% | 25.21% | 5.06% | 50.70% | 252.90% | $20.00 | $5.30 | 54.30% | 72.45% | 0.69 | 258,000 | 3.61% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.00% | 0.09% | 0.09% | 1.23% | 2.44% | 5.10% | N/A | N/A | N/A | $10.80 | $10.17 | 0.83% | 5.31% | 0.00 | 307,000 | 20,366.67% |
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | -1.14% | -4.56% | -3.32% | 1.59% | 7.17% | 12.48% | 45.52% | 47.87% | 49.81% | $34.00 | $26.01 | 5.88% | 23.03% | 0.31 | 10,300 | 25.61% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.09 | 2.81% | 1.26% | 1.32% | 7.41% | 7.99% | 14.52% | 23.48% | 109.51% | 79.78% | $17.04 | $12.69 | 5.58% | 26.79% | 0.38 | 131,000 | -72.93% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.38 | -0.17% | -4.92% | -2.94% | 3.60% | 4.89% | 15.22% | 3.60% | 53.82% | 70.46% | $33.90 | $23.74 | 13.33% | 23.76% | 0.47 | 26,200 | 285.29% |
| BHST | BIOHARVEST SCIENCES INC | $9.25 | 3.35% | -15.68% | 5.47% | 20.60% | 45.21% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 27.73% | 95.81% | 0.63 | 45,600 | -20.00% |
| INBK | FIRST INTERNET BANCORP | $18.38 | 3.61% | -4.47% | -17.95% | -15.88% | -18.53% | -44.89% | -23.80% | -23.29% | -42.45% | $43.27 | $17.34 | 57.52% | 6.00% | 1.16 | 96,000 | 36.36% |
| UBFO | UNITED SECURITY BANCSHARES | $9.16 | -0.05% | 1.55% | -0.11% | 8.40% | -1.19% | 6.26% | 32.95% | 41.58% | 83.46% | $10.49 | $7.32 | 12.68% | 25.14% | 0.48 | 9,900 | -53.08% |
| RMAX | RE/MAX HOLDINGS INC | $7.98 | 0.63% | -8.28% | -13.17% | 6.26% | 0.50% | -33.11% | -57.14% | -76.16% | -79.12% | $14.31 | $6.90 | 44.23% | 15.65% | 1.18 | 186,000 | -41.14% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | -0.01 | 0 | -100.00% |
| STEM | STEM INC | $18.99 | -3.16% | -15.67% | -15.03% | 40.88% | 88.84% | 126.07% | -92.03% | -90.21% | N/A | $33.60 | $5.81 | 43.48% | 226.63% | 2.15 | 279,000 | -47.85% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.42 | 2.00% | 12.09% | 3.73% | 10.07% | 14.00% | 36.26% | 108.37% | 224.55% | -45.83% | $23.81 | $14.94 | 10.04% | 43.36% | 0.61 | 29,000 | 28.32% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.37 | 5.32% | 7.19% | 5.87% | 49.93% | 27.76% | 59.10% | 144.21% | 300.90% | 272.83% | $22.98 | $12.24 | 2.65% | 82.76% | 0.62 | 27,200 | 159.05% |
| ARAY | ACCURAY INC | $1.40 | -0.71% | -9.68% | -17.16% | 8.53% | 6.87% | -22.22% | -31.03% | -57.83% | -79.56% | $2.95 | $1.14 | 52.54% | 22.81% | 1.48 | 555,000 | -42.84% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.87 | 5.67% | -0.80% | -5.10% | 0.82% | -5.82% | -34.89% | -2.76% | -54.77% | -43.05% | $18.48 | $9.11 | 46.59% | 8.34% | 0.95 | 47,000 | 80.77% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | -0.06% | 1.64% | 0.42% | -3.01% | 1.39% | 14.66% | 66.73% | 62.84% | -71.78% | $18.97 | $13.49 | 11.76% | 24.09% | 0.57 | 18,000 | 56.52% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.85 | 0.65% | 0.28% | 13.14% | 11.17% | 21.09% | -21.77% | -55.02% | 145.20% | 82.66% | $15.51 | $7.57 | 30.05% | 43.33% | 1.06 | 61,000 | 7.77% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.85 | -3.65% | -3.14% | -12.32% | 24.16% | 39.10% | 25.00% | -64.01% | -69.42% | N/A | $2.75 | $0.63 | 32.73% | 196.00% | 0.88 | 882,000 | -8.32% |
| EHTH | EHEALTH INC | $5.18 | -0.19% | -1.89% | 16.67% | 58.90% | 11.64% | 3.60% | 85.00% | -92.50% | -57.68% | $11.36 | $3.18 | 54.40% | 62.89% | 1.54 | 255,000 | -3.04% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.35 | -3.12% | -16.83% | 0.93% | 26.82% | 6.62% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.51% | 85.90% | 1.76 | 205,000 | 48.55% |
| ARAI | ARRIVE AI INC | $4.74 | -5.39% | -5.39% | 21.54% | -30.09% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 88.15% | 56.44% | 3.08 | 151,000 | 22.76% |
| RGP | RESOURCES CONNECTION INC | $4.68 | 6.36% | 6.85% | -5.65% | 0.65% | -17.75% | -41.43% | -73.74% | -58.29% | -74.01% | $9.96 | $4.13 | 53.01% | 13.45% | 0.96 | 1,298,000 | 94.60% |
| BCIC | BCP INVESTMENT CORP | $11.81 | 0.34% | 1.37% | 0.00% | -3.79% | -3.91% | -36.02% | -43.76% | -9.85% | -76.84% | $18.92 | $11.12 | 37.58% | 6.21% | 0.30 | 40,000 | -10.31% |
| SCAG | SCAGE FUTURE | $2.15 | -6.35% | -17.47% | -17.79% | -47.97% | -80.42% | -81.51% | -78.78% | N/A | N/A | $30.00 | $2.15 | 92.82% | 0.19% | 0.08 | 9,500 | 187.88% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.36 | -1.09% | 7.70% | 6.16% | 99.51% | 288.60% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 18.20% | 378.36% | 0.35 | 59,000 | 101.37% |
| LAKE | LAKELAND INDUSTRIES INC | $16.23 | -1.40% | -3.16% | 5.18% | 17.95% | -1.58% | -17.15% | 27.80% | -28.47% | 27.29% | $27.28 | $12.76 | 40.51% | 27.19% | 0.75 | 106,000 | -10.17% |
| NEOV | NEOVOLTA INC | $4.54 | 3.18% | 12.38% | -6.78% | -6.58% | 35.93% | 22.37% | 6.32% | N/A | N/A | $6.19 | $1.80 | 26.66% | 152.22% | 0.72 | 789,000 | 128.03% |
| TYGO | TIGO ENERGY INC | $2.36 | 12.92% | -5.98% | -2.48% | 91.87% | 184.34% | 112.61% | -76.59% | N/A | N/A | $2.95 | $0.58 | 20.00% | 306.90% | 0.53 | 792,000 | 95.07% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $13.78 | -18.94% | 25.73% | 98.56% | 140.91% | 225.77% | 617.71% | 277.53% | -47.20% | N/A | $19.80 | $1.61 | 30.40% | 755.90% | 1.32 | 1,267,000 | -51.57% |
| CYBN | CYBIN INC | $6.73 | -7.30% | 3.38% | 10.69% | -12.37% | 3.54% | -33.50% | -62.16% | N/A | N/A | $13.88 | $4.81 | 51.51% | 39.92% | 0.87 | 1,457,000 | 126.59% |
| FLD | FOLD HOLDINGS INC | $3.31 | -5.43% | -10.54% | -19.66% | -21.93% | -20.81% | -69.58% | -66.87% | N/A | N/A | $14.00 | $2.51 | 76.36% | 31.87% | 0.25 | 165,000 | 37.50% |
| HNVR | HANOVER BANCORP INC | $21.38 | 3.24% | 3.19% | -2.91% | 1.28% | -7.04% | 9.03% | 10.72% | N/A | N/A | $27.14 | $18.31 | 21.22% | 16.77% | 0.28 | 77,500 | 158.33% |
| SAVA | CASSAVA SCIENCES INC | $3.19 | -2.15% | -16.05% | -12.12% | 39.30% | 99.38% | -87.65% | -90.68% | -65.29% | -75.37% | $33.98 | $1.15 | 90.61% | 177.39% | 1.27 | 943,000 | -34.47% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.10% | -0.29% | 0.49% | 1.68% | 3.00% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 500 | 0.00% |
| CRDF | CARDIFF ONCOLOGY INC | $2.31 | -1.70% | 0.87% | 5.48% | -7.97% | -13.81% | -38.24% | 62.68% | -86.09% | -99.35% | $5.64 | $1.90 | 59.04% | 21.58% | 1.48 | 580,000 | -7.79% |
| TTEC | TTEC HOLDINGS INC | $3.17 | -9.17% | -8.91% | -11.70% | 6.73% | -16.80% | -36.47% | -92.28% | -94.58% | -89.25% | $5.86 | $2.67 | 45.86% | 18.73% | 1.26 | 344,000 | 71.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.