| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $13.29 | -1.12% | 6.32% | -7.06% | 141.64% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 32.50% | 187.04% | -0.35 | 50,000 | 240.14% |
| TIL | INSTIL BIO INC | $24.49 | -8.48% | 3.60% | -33.01% | 62.94% | 28.76% | 152.47% | -77.86% | N/A | N/A | $92.00 | $9.85 | 73.38% | 148.63% | 1.76 | 157,000 | -12.29% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.48 | -6.70% | -5.18% | 8.75% | 51.30% | -11.90% | 31.82% | 36.47% | -61.25% | 840.54% | $5.05 | $1.86 | 31.09% | 87.10% | 0.91 | 91,000 | 84.58% |
| ELMD | ELECTROMED INC | $19.08 | -4.65% | -5.17% | -4.84% | -15.31% | -37.38% | 31.31% | 100.00% | 28.92% | 948.35% | $35.56 | $13.74 | 46.34% | 38.86% | 0.48 | 65,400 | 54.98% |
| IMRX | IMMUNEERING CORP | $4.42 | 2.08% | 9.14% | 108.49% | 242.64% | 119.90% | 237.40% | -36.95% | N/A | N/A | $4.60 | $1.00 | 3.91% | 342.00% | 1.29 | 806,000 | -11.23% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.30 | -4.39% | 6.46% | 13.81% | 12.00% | 32.13% | 31.18% | -14.69% | 165.22% | -49.38% | $19.75 | $12.11 | 7.34% | 51.18% | 0.67 | 96,000 | -54.29% |
| GALT | GALECTIN THERAPEUTICS INC | $2.51 | 2.45% | 16.74% | 90.15% | 85.93% | 126.13% | 6.36% | 37.16% | -4.20% | -4.56% | $3.90 | $0.73 | 35.71% | 245.73% | 0.75 | 392,000 | -15.15% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.30 | 2.82% | 6.73% | 27.18% | 62.95% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.51 | 2.14% | 107.98% | -0.52 | 728,000 | -13.85% |
| CCCC | C4 THERAPEUTICS INC | $2.23 | 12.06% | 46.71% | 46.71% | 79.84% | -36.29% | -56.45% | -76.50% | N/A | N/A | $7.66 | $1.09 | 70.89% | 105.53% | 1.90 | 4,061,000 | 205.80% |
| MED | MEDIFAST INC | $14.40 | -1.91% | -1.64% | 8.43% | 13.30% | -8.34% | -24.96% | -91.87% | -90.49% | -53.98% | $22.66 | $11.57 | 36.44% | 24.47% | 0.87 | 150,000 | -2.60% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.89 | 0.34% | 7.88% | -4.38% | 30.89% | -14.14% | -58.37% | 10.71% | 170.18% | N/A | $15.36 | $3.63 | 61.65% | 62.26% | 1.03 | 52,500 | -11.02% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.29% | 1.25% | 3.03% | 4.46% | N/A | N/A | N/A | $10.56 | $10.05 | 0.30% | 4.78% | 0.00 | 125,000 | -17.22% |
| ELA | ENVELA CORP | $6.08 | -2.25% | 1.33% | 1.00% | -3.18% | -12.52% | 23.08% | -20.31% | 57.51% | 1,347.62% | $7.88 | $4.20 | 22.84% | 44.76% | 0.77 | 12,100 | -58.56% |
| CMCM | CHEETAH MOBILE INC | $5.20 | 6.34% | 11.59% | 26.83% | 42.86% | 18.18% | 26.83% | 48.02% | -60.00% | -95.88% | $6.77 | $3.02 | 23.19% | 72.19% | 0.99 | 76,000 | 77.99% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.77 | 0.66% | 4.16% | 8.54% | 8.54% | 15.66% | 37.01% | 37.35% | 20.47% | -72.67% | $18.03 | $11.11 | 6.97% | 50.95% | 0.59 | 24,500 | 72.54% |
| SPRO | SPERO THERAPEUTICS INC | $2.81 | -1.06% | -3.10% | 0.36% | 368.33% | 196.10% | 102.89% | 264.46% | -78.00% | N/A | $3.22 | $0.51 | 12.73% | 456.44% | 0.67 | 1,006,000 | -45.50% |
| EPSN | EPSILON ENERGY LTD | $7.12 | 0.28% | -1.11% | -10.89% | 15.02% | 13.20% | 32.84% | 19.87% | 144.67% | N/A | $8.50 | $4.95 | 16.24% | 43.84% | 0.46 | 90,000 | -19.64% |
| MRBK | MERIDIAN CORP | $13.89 | -1.70% | -0.64% | 5.79% | 6.27% | 1.24% | 23.47% | -4.21% | 101.74% | N/A | $17.33 | $10.04 | 19.85% | 38.35% | 0.48 | 77,400 | 82.12% |
| BARK | BARK INC | $0.92 | -4.36% | 1.65% | 7.21% | -33.67% | -53.43% | -45.76% | -29.08% | N/A | N/A | $2.56 | $0.77 | 63.91% | 19.74% | 1.47 | 540,000 | -36.55% |
| VGAS | VERDE CLEAN FUELS INC | $3.50 | -0.57% | 2.34% | 10.41% | -10.26% | -7.53% | -22.05% | -65.24% | N/A | N/A | $5.46 | $2.76 | 35.90% | 26.63% | 0.31 | 2,700 | 3.85% |
| MAPS | WM TECHNOLOGY INC | $1.01 | -1.94% | 14.25% | -3.81% | -2.42% | -24.06% | -1.94% | -68.63% | -90.00% | N/A | $1.65 | $0.70 | 38.79% | 44.29% | 1.36 | 871,000 | -26.93% |
| CFBK | CF BANKSHARES INC | $24.03 | -0.62% | 0.17% | 1.01% | 20.15% | 11.40% | 26.21% | 16.65% | 140.30% | 205.53% | $31.17 | $19.23 | 22.89% | 24.99% | 0.26 | 8,400 | -44.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.63 | -1.09% | 0.00% | -9.93% | 4.61% | -26.81% | 13.44% | 179.23% | -37.41% | N/A | $6.82 | $3.19 | 46.76% | 13.79% | 0.80 | 83,000 | -57.65% |
| MYPS | PLAYSTUDIOS INC | $1.24 | 0.00% | 1.64% | -17.33% | -7.46% | -27.91% | -41.23% | -68.92% | N/A | N/A | $2.29 | $1.14 | 45.85% | 8.77% | 1.02 | 299,000 | 1.01% |
| NEOV | NEOVOLTA INC | $4.54 | -0.22% | 31.98% | 57.64% | 110.19% | 10.73% | 75.97% | N/A | N/A | N/A | $6.11 | $1.80 | 25.68% | 152.22% | 0.71 | 441,000 | 14.55% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.30 | 2.24% | 8.79% | 48.98% | 120.88% | 65.91% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 26.19% | 147.46% | 0.12 | 111,000 | -10.48% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.68 | -5.62% | -10.64% | 22.63% | 70.04% | -9.19% | 52.73% | N/A | N/A | N/A | $4.11 | $0.73 | 59.12% | 130.14% | -1.58 | 2,046,000 | 27.95% |
| MNSB | MAINSTREET BANCSHARES INC | $20.00 | -1.53% | -0.99% | 8.37% | 30.72% | 19.69% | 13.38% | -10.47% | 55.76% | N/A | $20.88 | $15.00 | 4.21% | 33.33% | 0.54 | 17,200 | -14.00% |
| LNSR | LENSAR INC | $13.03 | -0.61% | 1.48% | 0.54% | -3.41% | 61.66% | 179.61% | 91.06% | N/A | N/A | $17.31 | $3.50 | 24.73% | 272.29% | 0.44 | 61,000 | 45.93% |
| ELVA | ELECTROVAYA INC | $3.83 | 1.06% | 20.44% | 5.51% | 54.44% | 60.92% | 50.49% | N/A | N/A | N/A | $3.89 | $1.67 | 1.57% | 129.34% | 0.53 | 171,000 | 7.55% |
| PROP | PRAIRIE OPERATING CO | $3.50 | -4.37% | -3.05% | -11.39% | -16.86% | -36.01% | -62.81% | N/A | N/A | N/A | $12.30 | $2.74 | 71.54% | 27.74% | 1.19 | 659,000 | -40.63% |
| STRS | STRATUS PROPERTIES INC | $18.99 | -7.90% | -6.04% | 0.37% | -0.58% | 1.55% | -30.69% | -38.26% | 8.45% | 27.76% | $30.66 | $15.10 | 38.05% | 25.76% | 1.03 | 13,700 | -79.24% |
| UBFO | UNITED SECURITY BANCSHARES | $8.76 | -2.01% | -1.35% | 1.51% | 15.87% | -6.41% | 17.90% | 20.66% | 45.27% | 82.39% | $10.49 | $7.27 | 16.49% | 20.50% | 0.44 | 14,800 | -33.63% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.02 | -1.56% | -0.41% | 2.84% | 12.86% | 15.86% | 4.10% | 80.49% | 301.42% | -16.65% | $19.20 | $12.25 | 11.35% | 38.94% | 0.69 | 22,200 | 45.10% |
| USAU | US GOLD CORP | $12.25 | 0.25% | -4.45% | -9.12% | 14.27% | 94.44% | 92.31% | 225.80% | 63.12% | -95.02% | $14.39 | $4.71 | 14.87% | 160.08% | 0.79 | 278,000 | 23.56% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.36 | 4.62% | 8.80% | 20.35% | 170.92% | 81.09% | 36.27% | -50.55% | -72.80% | N/A | $1.47 | $0.45 | 7.48% | 200.88% | 1.43 | 817,000 | -58.67% |
| LARK | LANDMARK BANCORP INC | $26.38 | -0.90% | -3.01% | -7.08% | 2.25% | 11.99% | 42.41% | 24.14% | 54.66% | 69.31% | $31.04 | $18.26 | 15.01% | 44.46% | 0.24 | 9,600 | 18.52% |
| PLL | PIEDMONT LITHIUM INC | $6.95 | -4.20% | 12.64% | 14.31% | 9.79% | -22.09% | -38.00% | -79.76% | 11.38% | N/A | $15.44 | $5.15 | 54.99% | 34.95% | 1.94 | 379,000 | -71.53% |
| DBI | DESIGNER BRANDS INC | $3.12 | 2.63% | 11.43% | 21.40% | 5.76% | -41.57% | -56.79% | -75.87% | -46.39% | -91.09% | $8.45 | $2.18 | 63.08% | 43.45% | 1.65 | 1,460,000 | 6.26% |
| BCBP | BCB BANCORP INC | $8.86 | -2.64% | -3.38% | 12.58% | -3.06% | -19.53% | -20.25% | -49.28% | 1.72% | -22.89% | $14.04 | $7.54 | 36.89% | 17.51% | 0.69 | 56,000 | 6.67% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.63 | -6.32% | 17.27% | 38.14% | 86.50% | 5.16% | -13.30% | -75.64% | N/A | N/A | $3.00 | $0.66 | 45.65% | 146.97% | 1.79 | 1,157,000 | -28.62% |
| SIEB | SIEBERT FINANCIAL CORP | $3.75 | -5.06% | -10.29% | -26.90% | 23.76% | 27.55% | 118.02% | 133.64% | -20.89% | 141.94% | $5.77 | $1.41 | 35.01% | 165.96% | 0.66 | 81,000 | -49.38% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.74 | -1.61% | 0.30% | 11.59% | 37.83% | 9.95% | 7.32% | 36.99% | -1.17% | N/A | $7.02 | $4.34 | 3.99% | 55.48% | 1.49 | 68,600 | 12.46% |
| LFVN | LIFEVANTAGE CORP | $12.01 | -2.91% | -11.63% | -5.06% | -15.06% | -47.78% | 99.83% | 199.50% | -9.70% | 217.72% | $27.38 | $6.12 | 56.14% | 96.24% | 0.73 | 148,000 | 40.95% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.79% | 2.54% | -0.02 | 0 | -100.00% |
| GLDG | GOLDMINING INC | $0.77 | 3.91% | 5.19% | 0.79% | -5.29% | -0.26% | -18.86% | -14.25% | N/A | N/A | $1.06 | $0.71 | 27.36% | 8.45% | 0.68 | 755,000 | 94.09% |
| RCEL | AVITA MEDICAL INC | $5.70 | -4.04% | 10.25% | -5.94% | -33.87% | -35.37% | -35.15% | 1.06% | -76.74% | N/A | $14.16 | $4.71 | 59.75% | 21.02% | 1.39 | 267,000 | 15.58% |
| BZUN | BAOZUN INC | $2.61 | 0.00% | 1.95% | -7.45% | 14.98% | -3.69% | -6.12% | -73.04% | -93.88% | -67.98% | $4.38 | $2.11 | 40.34% | 23.70% | 1.35 | 103,000 | -28.47% |
| BKTI | BK TECHNOLOGIES CORP | $40.96 | -4.32% | -13.82% | -3.46% | 3.30% | 31.66% | 204.31% | 230.99% | 150.52% | 90.51% | $58.00 | $11.67 | 29.38% | 250.99% | 0.93 | 63,400 | 21.92% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.06 | -0.33% | -2.78% | 5.83% | 18.49% | -2.02% | 32.69% | 17.66% | 124.44% | 61.41% | $17.04 | $11.62 | 11.62% | 29.60% | 0.35 | 44,400 | 20.00% |
| VRM | VROOM INC | $28.99 | -0.89% | 1.90% | 3.54% | -10.25% | 369.09% | 216.14% | -74.84% | -99.19% | N/A | $41.36 | $4.25 | 29.91% | 582.12% | 1.60 | 11,000 | 547.06% |
| EML | EASTERN CO | $24.24 | -1.02% | 2.71% | 2.71% | 7.02% | -8.77% | -12.21% | 15.87% | 44.11% | 33.37% | $35.03 | $19.06 | 30.80% | 27.18% | 0.65 | 7,300 | 17.74% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | -0.66% | -3.85% | 5.63% | 5.63% | -18.03% | -34.21% | -67.32% | N/A | N/A | $2.68 | $1.25 | 44.03% | 20.00% | 1.31 | 64,000 | 185.71% |
| MDV | MODIV INDUSTRIAL INC | $14.69 | -0.14% | -0.07% | 1.52% | 2.58% | 2.08% | 2.80% | -9.54% | N/A | N/A | $18.11 | $13.62 | 18.88% | 7.86% | 0.33 | 34,700 | -19.86% |
| LXEO | LEXEO THERAPEUTICS INC | $4.47 | -2.61% | -1.54% | -0.89% | 125.76% | -29.50% | -74.37% | N/A | N/A | N/A | $15.31 | $1.45 | 70.80% | 208.28% | 1.92 | 140,000 | -53.80% |
| DCGO | DOCGO INC | $1.49 | -0.67% | -1.97% | -2.61% | -37.66% | -62.94% | -50.99% | -79.97% | N/A | N/A | $5.68 | $1.23 | 73.74% | 21.14% | 1.05 | 832,000 | 42.22% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.36 | -0.30% | -3.72% | -10.64% | 66.34% | 205.45% | 409.09% | -22.76% | N/A | N/A | $4.04 | $0.64 | 16.91% | 421.74% | 1.19 | 59,000 | -14.49% |
| PDEX | PRO DEX INC | $45.01 | -5.76% | -2.62% | 7.78% | -28.82% | -3.70% | 156.47% | 185.00% | 147.99% | 1,799.16% | $70.26 | $17.60 | 35.94% | 155.74% | 0.60 | 43,600 | 7.13% |
| ATOM | ATOMERA INC | $4.77 | -8.19% | -6.75% | -23.76% | 15.10% | -54.83% | 13.18% | -51.92% | -44.75% | N/A | $17.55 | $2.31 | 72.85% | 106.28% | 2.34 | 540,000 | 37.40% |
| ECBK | ECB BANCORP INC | $16.20 | 1.25% | -0.06% | 6.86% | 9.83% | 20.00% | 28.57% | N/A | N/A | N/A | $16.99 | $12.50 | 4.65% | 29.60% | 0.35 | 22,000 | 11.68% |
| IPHA | INNATE PHARMA SA | $1.74 | -3.70% | -2.63% | -13.33% | -7.04% | -4.23% | -16.80% | -37.30% | -71.77% | N/A | $3.51 | $1.29 | 50.36% | 35.12% | 0.64 | 4,900 | -61.11% |
| BFIN | BANKFINANCIAL CORP | $11.72 | -1.43% | 0.34% | -0.85% | 3.53% | 1.21% | 11.62% | 25.21% | 47.98% | -2.82% | $13.97 | $10.60 | 16.11% | 10.57% | 0.40 | 50,400 | 17.21% |
| AEYE | AUDIOEYE INC | $11.72 | -3.14% | 0.77% | -4.17% | 5.40% | -20.70% | -38.57% | 98.98% | -2.17% | N/A | $34.85 | $8.91 | 66.37% | 31.54% | 1.51 | 68,000 | 3.03% |
| FCAP | FIRST CAPITAL INC | $43.42 | -0.80% | 0.39% | -3.55% | 9.26% | 34.10% | 49.67% | 49.88% | -35.48% | 65.41% | $53.85 | $28.50 | 19.37% | 52.35% | 0.29 | 3,800 | -71.21% |
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | -0.73% | -1.99% | -3.22% | 31.91% | -20.43% | -23.52% | N/A | N/A | N/A | $15.74 | $7.80 | 31.19% | 38.85% | 0.80 | 61,000 | 81.55% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.03 | -1.23% | 2.81% | 2.54% | 43.93% | 3.33% | -19.72% | -74.00% | -59.98% | -49.56% | $5.98 | $2.51 | 32.55% | 60.56% | 0.91 | 46,500 | -55.71% |
| REKR | REKOR SYSTEMS INC | $1.23 | 0.00% | -1.60% | -10.22% | 60.99% | -18.00% | -35.26% | -28.90% | -64.35% | N/A | $2.67 | $0.62 | 53.93% | 98.07% | 2.12 | 2,250,000 | 29.76% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.84 | -3.39% | 7.65% | 12.56% | 9.94% | -11.58% | -31.31% | 25.75% | N/A | N/A | $17.00 | $8.06 | 36.24% | 34.49% | 0.56 | 60,000 | -17.36% |
| THTX | THERATECHNOLOGIES INC | $3.15 | 0.00% | -0.63% | 23.53% | 62.37% | 89.76% | 117.24% | -61.01% | -63.88% | -50.78% | $3.20 | $1.12 | 1.56% | 181.25% | 0.71 | 464,000 | 13.45% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.50 | -1.32% | -12.28% | -23.47% | -45.45% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 85.06% | 3.45% | 0.19 | 255,000 | 30.10% |
| STKS | ONE GROUP HOSPITALITY INC | $4.67 | -1.06% | -1.06% | 24.87% | 57.77% | 51.13% | 7.85% | -36.29% | 251.13% | 6.62% | $5.42 | $2.37 | 13.84% | 97.05% | 1.41 | 161,000 | -17.86% |
| LGCY | LEGACY EDUCATION INC | $11.65 | 5.72% | 9.18% | 33.14% | 88.51% | 56.38% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 4.04% | 223.61% | 0.95 | 95,000 | -48.65% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.75 | -0.20% | 6.56% | 3.61% | 11.17% | -17.89% | -71.32% | -91.70% | N/A | N/A | $38.40 | $7.65 | 74.61% | 27.45% | 1.54 | 23,400 | -40.00% |
| TAYD | TAYLOR DEVICES INC | $45.88 | 0.68% | 4.04% | 30.17% | 43.20% | 38.15% | -1.99% | 394.24% | 358.80% | 259.84% | $64.50 | $29.50 | 28.87% | 55.53% | 0.39 | 18,300 | 408.33% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.59 | -1.24% | 0.00% | -7.02% | -50.77% | -68.26% | -77.45% | -92.82% | -94.85% | -97.67% | $9.43 | $1.30 | 83.14% | 22.31% | 0.72 | 1,022,000 | -50.17% |
| ULBI | ULTRALIFE CORP | $8.62 | -2.16% | -1.93% | 15.70% | 82.63% | 14.17% | -21.06% | 96.80% | 35.32% | 114.96% | $12.40 | $4.07 | 30.48% | 111.79% | 0.89 | 25,700 | -36.23% |
| CBFV | CB FINANCIAL SERVICES INC | $28.53 | -1.76% | -1.07% | -0.07% | 6.22% | 6.73% | 26.02% | 23.51% | 54.22% | 40.89% | $33.72 | $22.60 | 15.39% | 26.24% | 0.32 | 7,200 | -40.98% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.75 | 2.91% | 1.02% | 9.97% | 106.50% | 25.92% | 31.12% | -23.78% | -93.21% | -91.34% | $19.93 | $7.75 | 5.92% | 141.94% | 0.90 | 30,300 | 35.87% |
| OWLT | OWLET INC | $8.66 | -2.15% | 0.23% | 40.13% | 170.63% | 92.44% | 114.36% | -66.74% | N/A | N/A | $9.74 | $2.75 | 11.11% | 214.91% | 1.01 | 120,000 | -30.64% |
| TZOO | TRAVELZOO | $12.89 | -4.45% | -6.59% | -2.64% | 8.05% | -32.65% | 71.41% | 107.90% | 140.93% | 2.96% | $24.85 | $7.81 | 48.13% | 65.04% | 1.13 | 81,000 | 0.75% |
| CGEN | COMPUGEN LTD | $1.59 | -5.92% | -7.56% | -8.62% | 26.19% | -20.10% | -9.14% | -24.29% | -89.38% | -76.41% | $2.66 | $1.13 | 40.23% | 40.71% | 1.70 | 331,000 | 347.30% |
| SVCO | SILVACO GROUP INC | $4.83 | -6.58% | -3.59% | -0.62% | 13.11% | -35.60% | -74.66% | N/A | N/A | N/A | $20.69 | $3.55 | 76.66% | 36.06% | 1.47 | 62,600 | -4.43% |
| DHX | DHI GROUP INC | $2.91 | -1.36% | -10.46% | 13.23% | 88.96% | 29.91% | 28.19% | -41.92% | 34.72% | -67.99% | $3.34 | $1.21 | 12.87% | 140.50% | 0.95 | 43,700 | -45.03% |
| POWW | OUTDOOR HOLDING CO | $1.21 | -2.42% | -6.92% | -17.69% | -9.02% | -12.32% | -25.31% | -72.69% | -45.00% | N/A | $2.14 | $0.95 | 43.33% | 26.97% | 1.17 | 697,000 | -7.31% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.78 | -1.71% | 0.72% | 4.26% | 20.00% | -20.68% | -21.13% | -35.45% | 146.29% | 21.79% | $15.51 | $7.57 | 36.94% | 29.19% | 0.99 | 23,200 | 0.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.53 | -1.99% | -3.29% | 0.22% | 14.18% | 10.36% | 17.65% | -1.96% | 22.00% | N/A | $15.15 | $11.37 | 10.69% | 19.01% | 0.33 | 19,500 | 37.32% |
| GOCO | GOHEALTH INC | $5.93 | -1.33% | -1.82% | 1.19% | -44.37% | -58.42% | -46.09% | -28.26% | -97.97% | N/A | $21.00 | $5.01 | 71.76% | 18.36% | 1.30 | 32,700 | 81.67% |
| HQI | HIREQUEST INC | $10.03 | -2.34% | -1.67% | 0.30% | -4.29% | -23.02% | -24.59% | -29.32% | 60.48% | 32.67% | $15.75 | $9.04 | 36.32% | 10.95% | 0.78 | 6,200 | -8.82% |
| ENTA | ENANTA PHARMACEUTICALS INC | $6.56 | -6.02% | -14.25% | -17.48% | 39.87% | 30.42% | -56.24% | -86.78% | -86.89% | -85.82% | $17.24 | $4.09 | 61.94% | 60.39% | 0.93 | 189,000 | 27.70% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.88 | 1.78% | 6.17% | 0.73% | 28.12% | -2.96% | -33.14% | -3.78% | -59.05% | -99.91% | $12.65 | $4.78 | 45.61% | 43.93% | 0.88 | 186,000 | -3.13% |
| ARAY | ACCURAY INC | $1.36 | -3.55% | 1.49% | 8.80% | -6.85% | -39.29% | -30.96% | -36.45% | -33.66% | -81.01% | $2.95 | $1.14 | 53.90% | 19.30% | 1.39 | 431,000 | -29.23% |
| RAPT | RAPT THERAPEUTICS INC | $8.46 | -1.86% | 3.68% | -3.86% | 22.47% | -12.60% | -69.61% | -94.66% | -96.16% | N/A | $30.60 | $5.67 | 72.35% | 49.34% | 1.69 | 26,300 | -63.97% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.38 | 4.20% | 6.13% | 21.27% | 74.06% | 81.34% | 124.45% | 265.78% | 169.98% | 84.60% | $49.38 | $20.50 | 0.00% | 140.88% | 0.32 | 21,300 | 90.18% |
| CLAR | CLARUS CORP | $3.64 | -1.09% | 1.11% | 4.00% | 5.81% | -17.46% | -39.64% | -82.53% | -65.30% | -62.97% | $6.55 | $3.02 | 44.39% | 20.53% | 1.21 | 79,000 | -18.97% |
| MRCC | MONROE CAPITAL CORP | $6.42 | -0.31% | 0.00% | -4.18% | -6.55% | -21.13% | -14.17% | -29.76% | -0.16% | -56.71% | $8.85 | $6.11 | 27.46% | 5.07% | 0.40 | 65,000 | -7.14% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.24 | 10.58% | 9.83% | 12.89% | 86.21% | 8.72% | 153.13% | 140.00% | 15.71% | 69.63% | $4.42 | $1.04 | 26.70% | 211.54% | 1.05 | 255,000 | 521.95% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.61 | -7.82% | 21.72% | 55.68% | 107.37% | 128.15% | 35.88% | -86.14% | -86.48% | -94.71% | $14.48 | $3.46 | 12.91% | 264.98% | 0.27 | 36,000 | -29.41% |
| ALTS | ALT5 SIGMA CORP | $7.88 | 4.10% | 4.51% | -19.10% | 104.68% | 38.49% | 268.22% | 179.43% | 140.98% | -15.72% | $10.95 | $1.29 | 28.04% | 510.85% | 1.17 | 314,000 | 27.13% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.85 | -7.50% | -4.15% | -5.61% | -10.63% | -30.45% | 36.03% | -63.29% | N/A | N/A | $4.20 | $1.12 | 55.95% | 65.18% | 0.90 | 151,000 | 98.68% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.29 | -1.03% | -2.04% | 3.04% | 9.50% | 19.24% | 29.51% | -11.65% | 9.64% | 59.35% | $18.49 | $12.61 | 6.49% | 37.11% | 0.32 | 29,700 | -7.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.