| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | 0.00% | -0.20% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 0 | N/A |
| FC | FRANKLIN COVEY CO | $20.13 | -2.66% | -6.02% | -1.85% | -5.40% | 13.34% | 2.29% | -56.94% | -44.76% | 25.19% | $26.81 | $11.16 | 24.92% | 80.38% | 0.97 | 63,000 | -13.22% |
| SES | SES AI CORP | $0.61 | 7.18% | 20.47% | -12.70% | -40.58% | -64.00% | -42.80% | -72.56% | -93.79% | N/A | $3.73 | $0.49 | 83.59% | 24.64% | 1.64 | 18,973,000 | 93.17% |
| TROO | TROOPS INC | $1.86 | -8.37% | -4.62% | -14.29% | -56.74% | -54.96% | 124.37% | -54.85% | -65.68% | -48.19% | $5.28 | $0.78 | 64.79% | 138.77% | 0.74 | 462,000 | -41.52% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.76 | -2.76% | -26.97% | -22.47% | -34.81% | -52.82% | -64.15% | -34.81% | -88.34% | N/A | $7.08 | $1.54 | 75.13% | 14.29% | 1.61 | 786,000 | -8.07% |
| RGCO | RGC RESOURCES INC | $21.72 | 0.70% | -1.00% | -11.38% | -6.54% | -0.64% | -4.90% | 14.32% | -12.74% | 32.98% | $27.99 | $20.55 | 22.39% | 5.69% | 0.40 | 8,800 | -18.52% |
| IMUX | IMMUNIC INC | $16.58 | 4.08% | 14.03% | 13.25% | 28.03% | 81.60% | 100.00% | -8.40% | -82.47% | -99.35% | $16.86 | $5.06 | 1.67% | 227.54% | 1.19 | 164,000 | -44.97% |
| ANTX | AN2 THERAPEUTICS INC | $5.98 | -4.78% | -1.64% | 31.43% | 38.75% | 464.15% | 469.52% | -29.15% | N/A | N/A | $7.19 | $1.00 | 16.83% | 498.00% | 0.81 | 299,000 | -30.30% |
| GLDG | GOLDMINING INC | $1.05 | 0.96% | 8.81% | 24.41% | -13.93% | -30.00% | 31.25% | 17.98% | -9.48% | N/A | $2.27 | $0.78 | 53.74% | 34.27% | 0.80 | 611,000 | 2.86% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | 0.02 | 6,000 | -81.07% |
| FORR | FORRESTER RESEARCH INC | $11.79 | 2.25% | -1.67% | 15.70% | 87.44% | 110.16% | 15.59% | -62.90% | -73.55% | -70.30% | $12.31 | $4.88 | 4.22% | 141.60% | 0.71 | 127,000 | 23.30% |
| ALOT | ASTRONOVA INC | $28.90 | -0.07% | 0.03% | 1.33% | 98.63% | 210.42% | 151.96% | 101.96% | 84.48% | 80.63% | $28.99 | $6.96 | 0.31% | 315.23% | 0.26 | 41,000 | -53.41% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.86 | 3.42% | 29.28% | 17.14% | -4.84% | 9.02% | -59.08% | -73.39% | -83.63% | -77.81% | $24.17 | $5.50 | 67.48% | 42.91% | 1.96 | 563,000 | 33.41% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.97 | 15.88% | 13.61% | 1.55% | -43.71% | -32.53% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 69.69% | 22.36% | 1.65 | 1,853,000 | 123,433.33% |
| CEPL | CAPSTONE ENERGY PLUS INC | $6.75 | -18.28% | -19.06% | -34.47% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.25 | 45.26% | 8.09% | 2.76 | 1,683,000 | 157.73% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.63 | 0.00% | -0.19% | -1.48% | 0.66% | 1.93% | 4.32% | N/A | N/A | N/A | $11.60 | $10.16 | 8.36% | 4.63% | 0.02 | 19,100 | -57.56% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.45 | 0.74% | 4.21% | 18.22% | -5.38% | -3.54% | -13.90% | -51.73% | -66.11% | -52.23% | $6.95 | $4.40 | 21.58% | 24.00% | 0.75 | 249,000 | 31.05% |
| ONCH | 1RT ACQUISITION CORP | $10.27 | -0.10% | 0.10% | -0.19% | 0.69% | 0.59% | -2.10% | N/A | N/A | N/A | $10.68 | $10.13 | 3.84% | 1.38% | 0.01 | 162,000 | N/A |
| EU | ENCORE ENERGY CORP | $1.14 | -17.39% | -0.87% | -6.56% | -28.30% | -56.82% | -59.29% | -54.03% | N/A | N/A | $4.18 | $1.03 | 72.73% | 10.68% | 1.71 | 10,220,000 | 358.50% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.20 | -2.22% | 4.27% | 28.65% | -24.14% | -32.31% | -56.86% | 59.42% | -65.57% | N/A | $4.75 | $1.29 | 53.68% | 71.21% | 1.18 | 139,000 | 15.83% |
| AMWL | AMERICAN WELL CORP | $12.94 | 2.29% | 0.08% | 17.53% | 67.40% | 139.63% | 79.97% | -55.99% | -94.20% | N/A | $14.15 | $3.71 | 8.55% | 248.79% | 1.52 | 93,000 | 19.23% |
| LCUT | LIFETIME BRANDS INC | $9.57 | 0.42% | 10.00% | 9.12% | 36.71% | 179.82% | 142.28% | 39.71% | -49.76% | -28.10% | $10.12 | $2.90 | 5.43% | 230.00% | 0.94 | 176,000 | -39.31% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 0 | N/A |
| VUZI | VUZIX CORP | $2.64 | 0.76% | 2.33% | 14.78% | -12.58% | 4.35% | 13.79% | -41.46% | -78.40% | -64.85% | $5.62 | $1.83 | 53.02% | 44.26% | 2.28 | 1,106,000 | 15.45% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 500 | -73.68% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.90 | 1.60% | 11.76% | 2.15% | -7.32% | -40.81% | -55.19% | -25.49% | -97.29% | N/A | $6.79 | $1.46 | 72.02% | 30.14% | 1.33 | 242,000 | 12.04% |
| FCAP | FIRST CAPITAL INC | $65.46 | -0.52% | 2.28% | 5.77% | 17.35% | 25.35% | 70.96% | 81.68% | 53.77% | 99.51% | $71.00 | $35.98 | 7.80% | 81.93% | 0.18 | 22,400 | 63.50% |
| OVBC | OHIO VALLEY BANC CORP | $46.29 | 3.49% | 5.85% | 7.58% | 1.40% | 7.78% | 28.65% | 84.28% | 78.04% | 111.13% | $54.96 | $32.97 | 15.78% | 40.42% | 0.18 | 70,000 | 67.87% |
| XYF | X FINANCIAL | $5.56 | 6.11% | 6.72% | 20.48% | 22.47% | 7.75% | -60.82% | 31.44% | -3.14% | N/A | $16.40 | $3.30 | 66.10% | 68.48% | 0.74 | 82,000 | 51.85% |
| CXDO | CREXENDO INC | $6.54 | 1.08% | 0.77% | -20.34% | -29.98% | 3.97% | 8.10% | 273.71% | 9.00% | 373.91% | $11.23 | $5.55 | 41.76% | 17.84% | 1.23 | 382,000 | 37.91% |
| PDEX | PRO DEX INC | $67.90 | 0.73% | 3.70% | 10.32% | 18.21% | 71.99% | 60.37% | 311.52% | 126.33% | 1,338.56% | $68.99 | $23.47 | 1.58% | 189.31% | 0.59 | 118,000 | 2.61% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.04 | 0 | -100.00% |
| SSTK | SHUTTERSTOCK INC | $5.86 | 3.90% | -0.85% | -28.97% | -63.78% | -66.07% | -73.01% | -86.59% | -94.48% | -90.42% | $29.50 | $5.17 | 80.14% | 13.30% | 1.34 | 840,000 | -18.84% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 559.90% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.12 | 0 | N/A |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.56 | -0.15% | 2.19% | 7.53% | -18.55% | -17.59% | -2.35% | 197.09% | 284.37% | 245.38% | $36.72 | $21.96 | 27.67% | 20.95% | 0.69 | 52,000 | -29.73% |
| SBMT | SILVER BOW MINING CORP | $7.29 | -0.95% | 7.52% | 14.80% | -24.85% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 35.08% | 25.69% | 2.11 | 52,000 | -75.47% |
| GSHR | GESHER ACQUISITION CORP II | $10.51 | 0.00% | -0.10% | 0.29% | 1.20% | 2.04% | 3.14% | N/A | N/A | N/A | $11.20 | $9.51 | 6.16% | 10.55% | -0.01 | 0 | -100.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.50 | 4.43% | 7.30% | 6.79% | -9.68% | -17.44% | -79.70% | -99.58% | -100.00% | -100.00% | $53.55 | $9.40 | 76.66% | 32.98% | 1.33 | 556,000 | 19.06% |
| ZSQR | Z SQUARED INC | $4.16 | 6.94% | 5.58% | -42.22% | -63.19% | -65.65% | -61.69% | -81.26% | -97.89% | N/A | $21.41 | $3.77 | 80.57% | 10.34% | 0.50 | 399,000 | 71.98% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.72 | 0.30% | -3.72% | -11.93% | -12.84% | -22.22% | -13.07% | 3.54% | -35.76% | -85.80% | $9.27 | $5.93 | 27.51% | 13.32% | 0.88 | 297,000 | -32.81% |
| TOYO | TOYO CO LTD | $5.66 | 0.35% | 7.20% | -1.57% | -55.64% | -26.78% | 8.02% | -47.25% | N/A | N/A | $17.43 | $4.41 | 67.53% | 28.34% | 0.19 | 557,000 | 5.09% |
| FUFU | BITFUFU INC | $1.28 | -1.54% | -0.78% | -4.48% | -41.28% | -46.89% | -67.26% | -87.97% | N/A | N/A | $5.38 | $1.26 | 76.21% | 1.59% | 0.65 | 475,000 | 21.79% |
| CNXU | CONEXEU SCIENCES INC | $7.97 | 9.03% | -5.90% | -22.92% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $6.86 | 57.59% | 16.18% | 1.30 | 179,000 | 35.61% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.51 | 0.19% | 0.19% | 0.38% | 1.35% | 2.14% | 4.47% | N/A | N/A | N/A | $10.51 | $10.05 | 0.00% | 4.58% | 0.01 | 800 | -42.86% |
| GDEV | GDEV INC | $11.71 | 0.00% | -11.49% | -4.80% | -26.50% | -21.41% | -21.99% | -82.50% | -87.85% | N/A | $42.20 | $11.20 | 72.25% | 4.55% | 0.23 | 1,000 | -78.26% |
| EGHA | EGH ACQUISITION CORP | $10.35 | 0.00% | 0.11% | 0.30% | 0.79% | 1.38% | 3.00% | N/A | N/A | N/A | $10.80 | $9.31 | 4.11% | 11.13% | 0.01 | 0 | -100.00% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.71 | 1.07% | -16.78% | -23.16% | -16.04% | -18.23% | -42.70% | -65.62% | -67.09% | -73.75% | $10.38 | $3.88 | 54.62% | 21.39% | 0.64 | 421,000 | -28.76% |
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 0.20% | 0.24% | 0.40% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | 0.02 | 10,000 | 99,900.00% |
| ATOM | ATOMERA INC | $5.42 | -1.99% | 1.98% | -13.28% | -45.20% | 38.27% | 50.56% | -19.47% | -76.09% | -31.82% | $12.37 | $1.89 | 56.17% | 186.62% | 2.54 | 404,000 | -10.22% |
| BRCC | BRC INC | $0.85 | -1.74% | -12.07% | -29.58% | -36.94% | 15.91% | -46.52% | -82.96% | -91.23% | N/A | $1.86 | $0.60 | 54.45% | 40.83% | 0.84 | 1,493,000 | 65.34% |
| KROS | KEROS THERAPEUTICS INC | $10.66 | -4.82% | 0.09% | -3.96% | -11.09% | -35.71% | -23.64% | -69.85% | -69.17% | N/A | $22.55 | $9.69 | 52.73% | 10.01% | 1.12 | 239,000 | 49.38% |
| RNA | ATRIUM THERAPEUTICS INC | $12.33 | 1.31% | 1.82% | 0.90% | -7.29% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 26.48% | 10.78% | 0.92 | 127,000 | 51.19% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.65 | 2.65% | 0.00% | -4.91% | -5.87% | 26.36% | 55.00% | 205.92% | N/A | N/A | $6.57 | $2.90 | 29.22% | 60.34% | 0.60 | 316,000 | 11.27% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.30% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.46% | 2.84% | 0.02 | 0 | -100.00% |
| UIS | UNISYS CORP | $2.88 | 1.77% | 0.00% | -30.43% | -7.10% | 28.57% | -27.82% | -31.43% | -88.03% | -72.86% | $4.98 | $1.97 | 42.11% | 46.19% | 1.50 | 326,000 | -46.29% |
| BYND | BEYOND MEAT INC | $0.41 | -1.69% | -22.77% | -34.46% | -47.82% | -42.76% | -85.57% | -96.85% | -99.66% | N/A | $7.69 | $0.40 | 94.71% | 1.75% | 2.00 | 77,011,000 | -29.09% |
| SND | SMART SAND INC | $4.95 | -0.20% | 11.99% | 3.13% | 7.38% | -7.65% | 167.57% | 151.27% | 104.55% | N/A | $5.92 | $1.84 | 16.39% | 169.02% | 0.88 | 274,000 | -44.76% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.15 | -1.57% | -6.94% | 0.15% | 11.91% | 26.44% | 5.79% | 50.80% | -46.65% | -24.73% | $14.59 | $8.30 | 9.86% | 58.43% | 0.90 | 53,000 | -36.90% |
| EVI | EVI INDUSTRIES INC | $16.27 | 1.62% | 16.21% | 1.88% | 1.94% | -22.30% | -33.46% | -38.23% | -38.07% | 238.25% | $34.82 | $13.75 | 53.27% | 18.33% | 0.84 | 85,000 | -82.83% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 1.01% | 1.35% | -0.22% | 5.63% | -1.32% | -5.66% | -8.16% | -50.98% | N/A | $10.14 | $7.96 | 11.25% | 13.14% | 0.77 | 59,000 | -24.84% |
| IONR | IONEER LTD | $3.12 | -6.02% | -10.60% | -20.61% | -33.90% | -27.78% | -5.17% | -55.84% | N/A | N/A | $8.20 | $2.80 | 61.95% | 11.43% | 0.98 | 90,000 | 23.29% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.94 | 3.74% | 15.48% | -1.52% | -34.24% | 27.63% | -11.01% | -21.77% | -80.38% | N/A | $3.71 | $1.10 | 47.71% | 76.36% | 1.23 | 1,964,000 | -27.31% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 1.26% | 0.73% | 6.76% | -0.72% | 12.42% | 10.30% | -5.12% | 70.32% | 132.29% | $10.49 | $6.67 | 8.10% | 44.59% | 1.12 | 13,100 | -39.91% |
| SIGA | SIGA TECHNOLOGIES INC | $2.88 | 0.35% | -7.69% | -20.22% | -33.18% | -57.58% | -67.20% | -42.28% | -54.43% | 26.32% | $9.45 | $2.83 | 69.52% | 1.77% | 0.92 | 479,000 | -24.80% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | -0.19% | 0.20% | 0.00% | 2.60% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 3,400 | N/A |
| PEPG | PEPGEN INC | $2.98 | 2.76% | 23.65% | 22.13% | 67.42% | -53.73% | 163.72% | -46.21% | N/A | N/A | $7.80 | $1.13 | 61.79% | 163.72% | 1.07 | 1,377,000 | 79.77% |
| EGAN | EGAIN CORP | $7.51 | 3.02% | 2.04% | 9.96% | 15.90% | -24.82% | 21.52% | 5.03% | -32.46% | 126.20% | $15.95 | $5.81 | 52.92% | 29.26% | 1.06 | 72,000 | -25.77% |
| CABO | CABLE ONE INC | $36.30 | 8.00% | -18.39% | -4.30% | -30.55% | -68.04% | -75.41% | -94.71% | -98.22% | -93.21% | $180.74 | $33.00 | 79.92% | 10.00% | 0.76 | 259,000 | 35.60% |
| SIDU | SIDUS SPACE INC | $2.54 | 2.42% | 21.53% | 22.71% | -22.09% | 17.05% | 122.81% | -83.40% | N/A | N/A | $6.79 | $0.63 | 62.59% | 304.46% | 1.86 | 6,298,000 | -18.25% |
| SLNH | SOLUNA HOLDINGS INC | $1.30 | -3.70% | 12.07% | 16.07% | -39.81% | 47.56% | 136.36% | -83.17% | -99.31% | -94.75% | $5.14 | $0.42 | 74.71% | 213.25% | 2.42 | 12,642,000 | 39.54% |
| RCMT | RCM TECHNOLOGIES INC | $28.92 | 1.40% | 1.37% | 5.13% | -0.31% | 58.03% | 14.94% | 41.56% | 575.70% | 424.86% | $32.50 | $17.26 | 11.02% | 67.56% | 0.91 | 26,000 | -10.34% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.82 | -2.00% | -2.48% | 7.68% | 34.89% | -14.61% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 26.69% | 80.51% | 1.91 | 46,500 | 1,267.65% |
| HITI | HIGH TIDE INC | $2.32 | -0.43% | 1.31% | 6.42% | -3.73% | 0.43% | -5.69% | 84.13% | -68.26% | N/A | $4.06 | $2.02 | 42.79% | 14.85% | 1.09 | 240,000 | 0.84% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.10 | 1.93% | -2.63% | -8.70% | 0.57% | 11.73% | 32.12% | 107.68% | 49.65% | 101.91% | $24.43 | $14.61 | 13.63% | 44.42% | 0.36 | 31,700 | -25.76% |
| ONEW | ONEWATER MARINE INC | $12.21 | -0.33% | 2.26% | 4.90% | 11.61% | 1.92% | -29.63% | -55.70% | -71.95% | N/A | $17.92 | $8.12 | 31.86% | 50.37% | 1.38 | 64,000 | 8.47% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.79 | 1.30% | 1.96% | 36.67% | -15.97% | 16.79% | -39.61% | -81.88% | -92.93% | N/A | $20.29 | $4.92 | 61.60% | 58.33% | 1.56 | 150,000 | -27.54% |
| EXFY | EXPENSIFY INC | $2.22 | 0.00% | 12.12% | 24.02% | 94.74% | 73.44% | 16.84% | -50.78% | N/A | N/A | $2.81 | $0.69 | 21.00% | 221.27% | 1.52 | 1,934,000 | 88.32% |
| IVVD | INVIVYD INC | $0.69 | -6.28% | 4.10% | -12.83% | -53.33% | -56.03% | -13.49% | -57.13% | -97.43% | N/A | $3.07 | $0.49 | 77.65% | 41.44% | 1.35 | 1,957,000 | 16.56% |
| DTIL | PRECISION BIOSCIENCES INC | $7.30 | -1.62% | -1.62% | -15.02% | -12.47% | 87.66% | 55.65% | -54.17% | -97.61% | N/A | $9.62 | $3.53 | 24.12% | 106.80% | 1.28 | 227,000 | -15.30% |
| SRI | STONERIDGE INC | $7.06 | 2.02% | -2.62% | -3.81% | 1.15% | -19.95% | -13.80% | -68.94% | -72.75% | -59.33% | $9.71 | $4.60 | 27.29% | 53.48% | 1.49 | 68,000 | -40.87% |
| AMPY | AMPLIFY ENERGY CORP | $4.83 | 10.02% | 18.38% | 16.95% | -5.29% | -10.89% | 24.81% | -31.88% | 27.11% | N/A | $6.79 | $3.65 | 28.87% | 32.33% | 0.98 | 5,465,000 | 766.09% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.33 | 0.46% | -9.60% | -5.46% | 5.61% | -36.97% | -27.83% | -72.82% | -88.78% | -87.99% | $7.20 | $3.76 | 39.86% | 15.16% | 0.66 | 235,000 | -49.79% |
| NVA | NOVA MINERALS CORP | $5.29 | -3.47% | -2.94% | 9.75% | -13.70% | -25.07% | 129.40% | N/A | N/A | N/A | $16.28 | $1.94 | 67.51% | 172.96% | 0.95 | 166,000 | -42.96% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | -0.10% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.28 | -0.09% | 0.10% | 0.59% | 0.88% | 1.58% | 2.34% | N/A | N/A | N/A | $10.30 | $9.95 | 0.19% | 3.32% | -0.01 | 350 | 0.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.85 | -0.54% | -2.63% | 8.82% | 8.82% | 26.71% | -8.42% | 20.92% | -70.59% | -65.61% | $3.10 | $1.33 | 40.32% | 39.10% | 1.10 | 600,000 | 42.18% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | -1.19% | -0.30% | 0.00% | -0.30% | -1.19% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.65% | 0.81% | 0.02 | 900 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.30% | 0.79% | 1.90% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.68% | 2.93% | -0.01 | 25,300 | 63,150.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.60 | 3.32% | 9.80% | 9.59% | 6.67% | 48.15% | -1.93% | N/A | N/A | N/A | $6.61 | $3.35 | 15.28% | 67.16% | 0.38 | 373,000 | 309.89% |
| CRNT | CERAGON NETWORKS LTD | $2.18 | -1.36% | -1.80% | -4.80% | -13.49% | -3.54% | 7.39% | 7.92% | -45.91% | -8.02% | $3.29 | $1.85 | 33.74% | 17.84% | 1.19 | 439,000 | -30.87% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.22 | 0.63% | 2.88% | -0.62% | -22.41% | -5.01% | -11.78% | -66.07% | 8.78% | -79.90% | $5.55 | $2.94 | 41.98% | 9.71% | 1.34 | 544,000 | 44.68% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.71 | 12.50% | 25.74% | 61.32% | 25.74% | 64.42% | 54.05% | 83.28% | -38.67% | N/A | $1.77 | $0.88 | 3.12% | 94.32% | 1.38 | 2,121,000 | 168.48% |
| CIA | CITIZENS INC | $3.90 | -0.51% | -14.66% | -30.48% | -23.98% | -34.78% | -24.12% | 30.43% | -33.90% | -60.20% | $6.50 | $3.57 | 40.00% | 9.40% | 0.78 | 130,000 | -42.98% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0.00% | 0.00% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.60% | 0.20% | 0.08 | 0 | N/A |
| LFAC | LEAPFROG ACQUISITION CORP | $10.05 | 0.20% | 0.56% | 1.13% | 1.11% | 1.01% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.16% | 98.03% | -0.01 | 22,000 | 3,284.62% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.14 | -1.38% | -9.70% | -8.94% | 47.59% | 69.84% | 75.41% | -79.56% | N/A | N/A | $3.93 | $0.96 | 45.55% | 124.08% | 1.05 | 1,903,000 | -33.06% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | -0.08% | 0.12% | 0.51% | 1.01% | 1.01% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.14% | 3.36% | 0.03 | 4,500 | 350.00% |
| LARK | LANDMARK BANCORP INC | $32.25 | 0.00% | 0.44% | 5.81% | 16.43% | 17.70% | 29.29% | 82.56% | 49.67% | 100.48% | $32.44 | $23.57 | 0.59% | 36.83% | 0.18 | 19,600 | 43.07% |
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | -1.93% | 1.26% | -2.62% | -5.39% | -27.44% | -1.63% | -35.02% | N/A | N/A | $1.63 | $0.86 | 40.76% | 12.08% | 0.84 | 1,017,000 | -7.63% |
| ANGI | ANGI INC | $4.83 | 11.55% | -2.62% | -21.72% | -1.43% | -40.37% | -73.71% | -80.76% | -95.35% | -94.26% | $18.77 | $4.26 | 74.26% | 13.38% | 1.51 | 1,404,000 | 64.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.