| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $38.36 | 0.76% | -5.24% | 16.92% | 18.50% | N/A | N/A | N/A | 107.35% | 174.00% | $42.92 | $29.53 | 10.61% | 29.92% | 0.93 | 13,600 | -6.85% |
| KVHI | KVH INDUSTRIES INC | $11.00 | 0.00% | 16.65% | 17.65% | 77.42% | 102.95% | 120.00% | 12.24% | -19.53% | 38.02% | $11.35 | $5.04 | 3.08% | 118.25% | 0.55 | 178,000 | -19.46% |
| TKNO | ALPHA TEKNOVA INC | $3.99 | 4.72% | 6.68% | 32.12% | 87.32% | -10.54% | -43.48% | 103.57% | N/A | N/A | $7.00 | $1.91 | 42.96% | 108.90% | 1.35 | 77,500 | 21.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.58 | 0.94% | -1.49% | -3.05% | -4.35% | -3.60% | -15.55% | 9.72% | N/A | N/A | $10.34 | $7.96 | 17.02% | 7.79% | 0.79 | 91,000 | -70.74% |
| MVIS | MICROVISION INC | $0.70 | -3.99% | 4.19% | 12.60% | -0.43% | -26.09% | -42.40% | -72.45% | -94.78% | -62.53% | $1.73 | $0.51 | 59.71% | 36.67% | 2.20 | 7,062,000 | -47.34% |
| HITI | HIGH TIDE INC | $2.43 | -2.02% | 2.53% | 4.29% | 5.19% | -17.91% | 2.53% | 82.71% | N/A | N/A | $4.06 | $2.10 | 40.07% | 15.71% | 1.09 | 499,000 | 1.84% |
| INBK | FIRST INTERNET BANCORP | $24.47 | -2.12% | -3.20% | 4.53% | 17.03% | 34.52% | -0.93% | 135.51% | -27.28% | 2.94% | $28.51 | $17.05 | 14.18% | 43.52% | 1.10 | 108,000 | 83.05% |
| KINS | KINGSTONE COMPANIES INC | $14.68 | 4.26% | -6.68% | -6.73% | -8.76% | -2.46% | -18.31% | 1,144.07% | 77.72% | 62.57% | $19.42 | $13.08 | 24.41% | 12.23% | 0.48 | 194,000 | -52.33% |
| RCMT | RCM TECHNOLOGIES INC | $30.20 | 2.13% | -4.07% | 6.53% | 72.08% | 56.48% | 39.43% | 114.64% | 770.32% | 477.44% | $32.50 | $17.26 | 7.08% | 74.97% | 0.90 | 98,000 | 33.51% |
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0.00% | -0.10% | 0.29% | 0.19% | 1.07% | 3.70% | N/A | N/A | N/A | $11.20 | $9.51 | 7.41% | 9.08% | -0.01 | 0 | N/A |
| TRVG | TRIVAGO NV | $3.00 | -7.98% | 4.17% | 11.52% | 3.81% | -6.25% | -37.89% | -50.82% | -82.20% | N/A | $5.00 | $2.59 | 40.00% | 15.83% | 0.90 | 187,000 | 156.16% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.43 | 3.53% | 7.12% | 12.28% | 45.98% | 2.14% | 59.64% | 16.16% | -74.43% | -84.13% | $20.56 | $6.72 | 44.41% | 70.09% | 1.34 | 262,000 | 0.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.28 | -5.88% | -1.63% | 2.31% | -12.05% | -25.06% | -30.80% | -99.78% | -100.00% | -100.00% | $69.97 | $11.60 | 81.02% | 14.45% | 1.32 | 532,000 | 103.83% |
| DTIL | PRECISION BIOSCIENCES INC | $8.20 | 4.33% | 10.07% | 15.01% | 107.07% | 36.67% | 57.09% | -63.36% | -96.94% | N/A | $8.82 | $3.53 | 7.03% | 132.29% | 1.29 | 203,000 | 8.56% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.09 | -6.10% | -3.82% | -6.57% | -26.25% | -18.14% | 0.69% | -26.00% | 64.45% | 178.51% | $19.56 | $12.42 | 33.08% | 5.39% | 0.65 | 4,700 | 56.67% |
| EGHA | EGH ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.20% | 0.39% | 1.28% | 2.39% | N/A | N/A | N/A | $10.38 | $9.31 | 1.06% | 10.26% | 0.01 | 4,800 | -38.46% |
| IMMR | IMMERSION CORP | $6.35 | -2.76% | 0.00% | 13.39% | 3.59% | -5.79% | -15.89% | -7.77% | -13.13% | 2.25% | $8.15 | $5.25 | 22.09% | 20.95% | 1.09 | 347,000 | -49.42% |
| MINE | MAYFAIR GOLD CORP | $3.13 | -1.26% | 10.99% | 1.29% | -16.98% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 35.86% | 13.82% | 1.73 | 40,400 | 213.18% |
| IPOD | COLLECTIVE ACQUISITION CORP | $10.37 | 0.00% | -0.10% | 0.39% | 0.68% | 1.77% | 3.49% | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.02 | 0 | -100.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.74 | 2.94% | 1.63% | 7.11% | -2.24% | -24.53% | -46.64% | N/A | N/A | N/A | $27.72 | $6.25 | 68.47% | 39.84% | 1.47 | 350 | -81.58% |
| ANGI | ANGI INC | $5.18 | 1.17% | -30.09% | -29.91% | -39.80% | -54.16% | -67.85% | -83.29% | -95.70% | -93.93% | $19.42 | $4.53 | 73.33% | 14.35% | 1.51 | 1,728,000 | -5.32% |
| INTT | INTEST CORP | $16.67 | -5.01% | 2.08% | 9.67% | 58.91% | 99.88% | 178.30% | -19.08% | 37.77% | 332.99% | $20.00 | $5.64 | 16.65% | 195.72% | 1.25 | 314,000 | -24.52% |
| LNZA | LANZATECH GLOBAL INC | $20.74 | -1.24% | -7.04% | -39.04% | 130.44% | 15.22% | -9.83% | -93.94% | N/A | N/A | $71.19 | $7.88 | 70.87% | 163.20% | 1.07 | 16,100 | -44.48% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.43 | 0.00% | -20.12% | 2.88% | -2.72% | 27.33% | 30.43% | -55.99% | -50.12% | N/A | $8.99 | $4.16 | 28.48% | 54.75% | 1.38 | 526,000 | -59.88% |
| EXOD | EXODUS MOVEMENT INC | $6.97 | -9.60% | -18.00% | 1.46% | -31.60% | -64.99% | -87.16% | N/A | N/A | N/A | $42.00 | $5.89 | 83.40% | 18.34% | 2.06 | 68,600 | -35.89% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.43 | -0.54% | -1.98% | 5.09% | 22.61% | -7.59% | -37.09% | 37.85% | N/A | N/A | $12.60 | $5.60 | 41.03% | 32.68% | 1.31 | 231,000 | -3.75% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.63 | -2.73% | -2.92% | 13.83% | 14.23% | 19.33% | 0.31% | -1.63% | 134.88% | 176.72% | $10.49 | $6.67 | 8.20% | 44.44% | 1.15 | 23,400 | -23.28% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.96 | -2.94% | -21.14% | -19.61% | -32.05% | -31.11% | -35.75% | -41.78% | 149.25% | 39.72% | $10.52 | $4.94 | 52.85% | 0.40% | 1.13 | 777,000 | 11.80% |
| MRBK | MERIDIAN CORP | $17.54 | 0.06% | 0.98% | -14.23% | -12.26% | 19.00% | 24.22% | 93.81% | 38.27% | N/A | $21.67 | $11.16 | 19.06% | 57.17% | 0.51 | 89,000 | 12.66% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.66 | 5.00% | 1.84% | 10.67% | 9.93% | -23.18% | -31.97% | -68.68% | -82.99% | N/A | $2.62 | $1.03 | 36.64% | 61.17% | 0.14 | 5,600 | -35.63% |
| OPBK | OP BANCORP | $14.00 | -0.21% | -3.58% | -1.75% | -0.64% | 5.18% | 8.11% | 82.77% | 31.21% | N/A | $15.27 | $11.52 | 8.32% | 21.53% | 0.71 | 49,000 | 4.93% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.50% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.23% | 2.03% | 0.02 | 0 | N/A |
| FLYX | FLYEXCLUSIVE INC | $2.16 | -5.68% | -3.14% | -8.47% | -19.40% | -33.54% | -29.18% | -78.89% | N/A | N/A | $8.88 | $1.88 | 75.68% | 15.20% | 0.47 | 591,000 | 86.44% |
| WTF | WATON FINANCIAL LTD | $4.30 | 2.38% | 11.11% | 8.18% | 19.78% | -18.56% | -43.64% | N/A | N/A | N/A | $7.50 | $2.71 | 42.63% | 58.67% | 0.88 | 437,000 | 64.91% |
| CANG | CANGO INC | $0.58 | -10.17% | 24.84% | 25.92% | -27.22% | -64.77% | -73.13% | 4.11% | -77.83% | N/A | $2.88 | $0.33 | 79.72% | 76.67% | 0.81 | 718,000 | -49.15% |
| MDWD | MEDIWOUND LTD | $16.13 | -2.00% | -7.51% | -8.61% | -5.84% | -11.47% | -13.51% | 53.77% | -42.10% | -70.57% | $22.51 | $14.90 | 28.33% | 8.26% | 0.74 | 74,000 | 1.37% |
| LFMD | LIFEMD INC | $4.28 | -2.51% | -16.57% | 9.46% | 52.86% | -15.58% | -49.94% | 133.88% | -37.79% | 277.09% | $15.84 | $2.56 | 72.98% | 67.19% | 1.51 | 1,113,000 | -6.94% |
| BRUN | BOOST RUN INC | $18.42 | -2.18% | -3.15% | 50.00% | 67.00% | 45.27% | 82.92% | N/A | N/A | N/A | $22.88 | $10.09 | 19.49% | 82.56% | 0.25 | 1,510,000 | N/A |
| NFE | NEW FORTRESS ENERGY INC | $0.72 | 3.30% | -13.13% | 10.08% | -39.92% | -37.84% | -89.49% | -97.55% | -98.06% | N/A | $6.86 | $0.56 | 89.49% | 29.91% | 1.56 | 6,964,000 | 42.53% |
| QSI | QUANTUM-SI INC | $0.95 | 2.49% | -1.66% | 19.77% | -3.08% | -37.83% | -37.42% | -32.98% | -90.65% | N/A | $3.10 | $0.69 | 69.52% | 36.76% | 2.22 | 10,019,000 | 74.76% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.97 | -1.66% | -1.00% | -3.57% | 6.07% | 20.24% | 11.24% | -50.58% | -68.00% | -54.73% | $3.82 | $2.08 | 22.25% | 42.79% | 1.06 | 832,000 | -2.00% |
| RMAX | RE/MAX HOLDINGS INC | $9.63 | -1.73% | -7.31% | 66.90% | 38.36% | 24.90% | 21.44% | -48.91% | -72.26% | -74.92% | $11.62 | $5.46 | 17.13% | 76.37% | 1.15 | 320,000 | -54.61% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.97 | -0.27% | -15.16% | -9.64% | -26.13% | -20.56% | 16.08% | 7.29% | 52.79% | 194.89% | $16.50 | $8.02 | 33.52% | 36.78% | 0.74 | 221,000 | 8.87% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | -1.67% | -1.17% | -0.84% | -9.23% | -15.71% | -26.11% | -15.71% | 2.16% | 5.28% | $79.85 | $56.00 | 26.11% | 5.36% | 0.06 | 3,300 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.82 | -0.28% | -1.60% | -4.96% | 0.14% | 13.56% | 18.14% | -30.37% | -26.93% | -3.62% | $71.81 | $52.00 | 11.12% | 22.73% | 0.53 | 7,400 | -16.85% |
| III | INFORMATION SERVICES GROUP INC | $4.24 | 2.42% | 1.92% | 3.92% | -7.02% | -21.63% | -11.67% | -17.19% | -20.60% | 4.69% | $6.45 | $3.74 | 34.25% | 13.37% | 0.97 | 560,000 | 78.91% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.00 | -0.38% | -0.66% | 2.29% | 13.70% | 27.20% | 41.60% | 165.32% | 58.85% | 128.26% | $22.62 | $12.83 | 7.16% | 63.68% | 0.38 | 12,400 | 9.73% |
| EMBC | EMBECTA CORP | $3.41 | 1.49% | -12.56% | -63.17% | -65.90% | -76.48% | -72.52% | -88.89% | N/A | N/A | $15.55 | $3.23 | 78.07% | 5.57% | 0.90 | 2,834,000 | -50.35% |
| HUMA | HUMACYTE INC | $0.91 | -9.00% | 0.89% | 35.82% | -9.90% | -27.20% | -31.06% | -77.08% | -90.83% | N/A | $2.93 | $0.55 | 68.94% | 66.36% | 1.70 | 4,638,000 | -41.04% |
| DAVA | ENDAVA PLC | $3.81 | -3.30% | -8.41% | -14.38% | -23.95% | -48.09% | -82.28% | -92.31% | -95.84% | N/A | $18.17 | $3.77 | 79.03% | 0.98% | 1.44 | 324,000 | -55.31% |
| ELTX | ELICIO THERAPEUTICS INC | $10.55 | -9.13% | -0.38% | -2.68% | 25.45% | 14.80% | 91.12% | 35.95% | -92.74% | N/A | $14.93 | $5.15 | 29.34% | 104.85% | 1.07 | 198,000 | -39.45% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.03 | 0.00% | 5.18% | 4.10% | 33.55% | -10.18% | 148.17% | -51.78% | N/A | N/A | $3.54 | $0.77 | 42.57% | 163.98% | 1.87 | 1,762,000 | -6.82% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.10 | -0.70% | 3.11% | -4.26% | -3.61% | 2.71% | 17.78% | N/A | 12.42% | 59.98% | $41.12 | $28.70 | 9.78% | 29.27% | 0.10 | 5,200 | -31.58% |
| MNTK | MONTAUK RENEWABLES INC | $1.41 | -2.76% | -8.44% | 17.50% | -18.02% | -31.55% | -38.43% | -78.04% | -83.70% | N/A | $2.78 | $1.07 | 49.28% | 31.78% | 1.24 | 179,000 | -39.73% |
| OZ | BELPOINTE PREP LLC | $50.18 | -0.35% | -1.26% | -10.36% | -0.40% | -19.70% | -24.88% | -46.59% | N/A | N/A | $69.00 | $48.50 | 27.28% | 3.46% | 0.16 | 4,800 | 380.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.97 | 0.14% | -0.85% | -8.77% | -23.57% | -29.60% | -32.20% | -37.32% | -55.91% | -2.11% | $11.17 | $6.90 | 37.60% | 1.09% | 0.58 | 93,500 | -20.09% |
| BZAI | BLAIZE HOLDINGS INC | $1.63 | -9.44% | -29.44% | -14.66% | 42.98% | -37.55% | -40.07% | -84.07% | N/A | N/A | $6.76 | $1.00 | 75.89% | 63.00% | 0.41 | 10,674,000 | 44.73% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 0.05% | -0.35% | 0.66% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.40% | 1.07% | -0.03 | 5,500 | 1,275.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.37 | -0.94% | -4.29% | -5.87% | 4.54% | -0.54% | 49.49% | -5.51% | 104.16% | N/A | $8.17 | $4.70 | 9.79% | 56.98% | 0.98 | 90,500 | 162.32% |
| SLNH | SOLUNA HOLDINGS INC | $1.78 | 2.89% | 14.84% | 92.22% | 95.82% | -15.64% | 105.78% | -64.41% | -98.97% | -91.21% | $5.14 | $0.42 | 65.37% | 328.92% | 2.40 | 23,332,000 | -15.96% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | -0.20% | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | N/A |
| AVNW | AVIAT NETWORKS INC | $15.31 | -3.47% | 1.46% | -31.25% | -38.86% | -33.69% | -25.13% | -48.66% | -45.73% | 298.70% | $27.02 | $13.92 | 43.34% | 9.99% | 1.06 | 184,000 | -20.00% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.00% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 69,000 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | -2.73% | -3.26% | -3.47% | 0.68% | -11.00% | -40.75% | N/A | N/A | N/A | $9.86 | $3.27 | 54.87% | 36.09% | 0.11 | 9,000 | -3.23% |
| PED | PEDEVCO CORP | $14.81 | 5.56% | -12.78% | -6.68% | 25.30% | 21.99% | 39.59% | -15.85% | -50.96% | -67.09% | $18.89 | $8.64 | 21.60% | 71.41% | 0.53 | 0 | -100.00% |
| DMRC | DIGIMARC CORP | $8.91 | -0.45% | 11.65% | 39.66% | 76.44% | 7.48% | -33.95% | -66.25% | -71.01% | -67.58% | $14.64 | $4.07 | 39.14% | 118.92% | 1.85 | 229,000 | 35.50% |
| TONX | TON STRATEGY CO | $3.47 | 4.20% | 30.45% | 44.58% | 81.68% | -3.61% | -40.28% | -99.03% | -99.96% | -93.91% | $29.69 | $1.75 | 88.31% | 98.29% | 1.29 | 623,000 | 2.47% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.35 | -4.79% | 3.81% | 11.53% | -11.45% | -11.45% | -10.04% | -46.07% | -2.78% | -25.49% | $9.95 | $6.10 | 26.13% | 20.49% | 1.35 | 115,000 | 34.50% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.40 | 3.65% | 27.96% | 28.57% | 237.50% | 260.00% | 275.00% | -45.73% | -55.11% | 121.31% | $5.50 | $1.21 | 1.82% | 346.28% | 1.27 | 1,616,000 | 89.67% |
| ANIK | ANIKA THERAPEUTICS INC | $14.68 | 0.96% | -1.81% | -1.41% | 45.92% | 45.35% | 23.88% | -41.65% | -65.21% | -66.35% | $16.24 | $7.87 | 9.61% | 86.53% | 0.83 | 50,000 | -32.43% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 0.10% | 0.20% | 0.60% | 0.90% | -0.59% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.03% | 2.43% | 0.01 | 10,600 | -82.48% |
| SRI | STONERIDGE INC | $6.96 | -4.53% | 1.02% | 21.89% | -18.88% | 14.85% | 38.10% | -54.39% | -77.58% | -52.94% | $9.71 | $4.60 | 28.32% | 51.30% | 1.46 | 234,000 | 6.85% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.20 | 5.79% | -10.35% | -33.75% | -37.78% | -25.27% | -13.93% | -80.48% | -86.99% | -86.78% | $7.20 | $3.76 | 41.67% | 11.70% | 0.69 | 897,000 | -39.35% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.92 | 3.16% | -6.89% | 12.97% | 30.23% | 75.78% | 134.73% | -43.60% | -77.47% | N/A | $4.48 | $1.57 | 12.50% | 149.68% | 0.98 | 56,500 | -72.30% |
| FLX | BINGEX LTD | $2.65 | 4.74% | -0.38% | 3.52% | -5.69% | -17.96% | 11.34% | N/A | N/A | N/A | $4.45 | $2.08 | 40.45% | 27.40% | 0.05 | 203,000 | -0.98% |
| GPRO | GOPRO INC | $1.13 | -14.39% | -22.60% | 20.86% | 31.70% | -31.10% | 83.44% | -70.88% | -87.68% | -87.19% | $3.05 | $0.55 | 62.95% | 105.08% | 1.59 | 13,670,000 | 18.81% |
| EGG | ENIGMATIG LTD | $6.70 | -1.47% | -1.03% | -5.57% | 22.26% | 49.22% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 51.73% | 164.82% | 0.81 | 20,600 | -50.95% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.68 | 6.77% | 16.20% | 15.89% | -47.01% | -82.23% | -24.39% | N/A | N/A | N/A | $76.50 | $6.61 | 88.65% | 31.32% | 0.26 | 203,000 | -35.35% |
| FCAP | FIRST CAPITAL INC | $57.31 | 1.27% | 5.35% | 8.36% | 7.95% | 28.33% | 20.20% | 138.69% | 34.47% | 81.94% | $71.00 | $33.73 | 19.28% | 69.90% | 0.20 | 2,100 | 31.25% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.40 | 0.56% | -5.26% | 2.08% | 46.74% | 34.66% | -8.94% | N/A | N/A | N/A | $8.27 | $3.35 | 34.70% | 61.19% | 0.51 | 163,000 | 42.98% |
| ACB | AURORA CANNABIS INC | $3.36 | -1.75% | -2.33% | -3.45% | 0.00% | -25.83% | -33.60% | -40.00% | -95.64% | -92.16% | $6.67 | $3.07 | 49.59% | 9.45% | 1.68 | 553,000 | -18.44% |
| EGAN | EGAIN CORP | $6.89 | -4.83% | -12.67% | -9.93% | -29.04% | -54.37% | 35.10% | 1.77% | -32.85% | 113.98% | $15.95 | $4.87 | 56.80% | 41.48% | 1.05 | 206,000 | -27.21% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.56 | 1.96% | 9.09% | 35.65% | 17.29% | -12.36% | 4.00% | 100.00% | -31.58% | N/A | $2.60 | $1.14 | 40.00% | 36.84% | 0.65 | 75,000 | -34.21% |
| XYF | X FINANCIAL | $4.80 | -2.04% | -3.42% | 5.49% | -5.88% | -59.97% | -66.76% | 42.01% | 15.38% | N/A | $20.36 | $3.30 | 76.42% | 45.45% | 0.71 | 157,000 | 38.94% |
| SMTI | SANARA MEDTECH INC | $20.44 | 13.43% | 4.18% | 16.14% | 5.20% | -3.17% | -40.53% | -50.21% | -13.35% | 240.67% | $35.95 | $16.05 | 43.14% | 27.38% | 1.20 | 201,000 | 501.80% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $67.21 | -3.96% | -8.89% | -9.68% | -11.71% | 113.37% | 796.13% | 98.85% | -32.38% | N/A | $97.97 | $6.80 | 31.40% | 888.38% | 0.53 | 22,000 | 40.13% |
| EPSN | EPSILON ENERGY LTD | $6.19 | 3.51% | -1.90% | 1.81% | 30.32% | 26.33% | -7.06% | 20.66% | 55.14% | N/A | $8.50 | $4.20 | 27.18% | 47.38% | 0.45 | 272,000 | 112.50% |
| STXS | STEREOTAXIS INC | $1.92 | 2.13% | 0.00% | 0.00% | -4.95% | -20.99% | -7.25% | 11.63% | -71.81% | 54.84% | $3.59 | $1.74 | 46.52% | 10.34% | 1.22 | 329,000 | 5.11% |
| ONEW | ONEWATER MARINE INC | $11.16 | -3.63% | 2.86% | 11.71% | -9.34% | -28.00% | -27.86% | -60.00% | -76.06% | N/A | $17.92 | $8.12 | 37.72% | 37.44% | 1.39 | 101,000 | -9.82% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 2.51% | 1.24% | -1.21% | -23.60% | 1.55% | 109.62% | -97.91% | N/A | N/A | $9.08 | $1.08 | 63.99% | 202.50% | 0.84 | 320,000 | -58.06% |
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 1.96% | -4.59% | -18.75% | -14.75% | -6.31% | -5.45% | -32.03% | N/A | N/A | $1.70 | $0.95 | 38.82% | 9.47% | 0.81 | 914,000 | 44.62% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | -0.50% | -1.96% | -7.83% | -8.47% | 5.82% | 23.08% | 1.01% | 13.64% | 1,059.42% | $6.61 | $2.63 | 39.47% | 52.38% | 0.94 | 226,000 | 121.57% |
| CTW | CTW CAYMAN | $2.91 | 0.00% | 1.22% | 19.26% | 61.67% | 19.26% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 40.37% | 164.55% | 0.69 | 20,000 | -74.36% |
| MDV | MODIV INDUSTRIAL INC | $17.75 | -0.11% | -0.17% | 15.64% | 18.41% | 21.41% | 23.35% | 34.67% | N/A | N/A | $18.05 | $13.80 | 1.66% | 28.62% | 0.35 | 111,000 | 56.34% |
| VERI | VERITONE INC | $1.97 | -11.66% | -9.63% | -2.96% | -36.86% | -61.07% | 8.84% | -48.16% | -88.86% | N/A | $9.42 | $1.22 | 79.09% | 61.48% | 2.43 | 5,316,000 | 61.58% |
| HRTX | HERON THERAPEUTICS INC | $0.96 | 0.94% | -21.63% | 6.28% | -16.17% | -13.15% | -52.98% | -31.14% | -94.46% | -94.12% | $2.30 | $0.74 | 58.09% | 30.98% | 1.62 | 2,365,000 | -72.28% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.84 | -1.93% | -6.84% | -2.73% | 4.84% | -3.21% | -45.06% | -66.99% | -66.43% | 120.95% | $45.00 | $20.76 | 47.02% | 14.84% | 1.24 | 107,000 | 17.58% |
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 0.20% | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.01 | 11,100 | N/A |
| UP | WHEELS UP EXPERIENCE INC | $5.02 | -2.71% | -23.01% | -53.69% | -60.49% | -79.26% | -83.59% | -91.12% | -99.75% | N/A | $70.00 | $4.70 | 92.83% | 6.81% | 1.83 | 309,000 | -23.70% |
| PMTS | CPI CARD GROUP INC | $15.83 | 3.53% | -1.00% | -11.51% | 40.21% | 12.83% | -22.71% | -40.69% | -10.72% | -21.05% | $25.50 | $10.81 | 37.91% | 46.44% | 1.01 | 49,000 | -26.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.