| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT | SMARTRENT INC | $1.19 | 0.00% | 2.59% | -11.19% | -2.46% | -15.60% | -17.93% | -55.09% | -90.72% | N/A | $2.20 | $0.91 | 45.91% | 31.49% | 1.57 | 646,000 | -17.71% |
| MRBK | MERIDIAN CORP | $19.11 | -0.83% | -0.62% | -1.09% | -4.64% | 1.27% | 21.26% | 91.29% | 34.34% | N/A | $21.67 | $13.81 | 11.81% | 38.38% | 0.49 | 57,500 | 32.18% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.45 | 3.89% | 17.16% | 0.93% | -6.67% | 1.33% | 141.65% | 310.95% | -26.12% | N/A | $97.97 | $27.00 | 29.11% | 157.22% | 0.57 | 58,000 | 123.08% |
| TBCH | TURTLE BEACH CORP | $12.69 | -0.39% | 0.00% | 1.93% | 2.92% | 25.15% | -18.02% | 39.91% | -55.81% | 155.85% | $17.39 | $9.84 | 27.01% | 28.96% | 1.67 | 323,000 | 79.44% |
| OPBK | OP BANCORP | $15.21 | 0.20% | -0.52% | 0.53% | 1.54% | 13.68% | 8.88% | 69.00% | 49.70% | N/A | $16.83 | $12.41 | 9.63% | 22.56% | 0.68 | 38,600 | 26.14% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 0 | -100.00% |
| BRCC | BRC INC | $9.05 | -1.84% | 1.69% | 7.23% | -24.58% | 20.46% | -41.23% | -75.14% | -90.74% | N/A | $18.55 | $6.00 | 51.21% | 50.83% | 0.83 | 100,000 | 36.05% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.99 | -1.58% | -11.84% | -3.85% | 4.61% | 13.41% | 5.27% | 224.03% | N/A | N/A | $6.57 | $3.15 | 24.05% | 58.41% | 0.59 | 552,000 | 4.74% |
| NUS | NU SKIN ENTERPRISES INC | $4.64 | 0.22% | -0.85% | -4.33% | -11.95% | -35.20% | -61.59% | -78.46% | -88.74% | -92.74% | $12.26 | $4.49 | 62.15% | 3.34% | 0.90 | 317,000 | -14.32% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.83 | -0.70% | -1.46% | -9.71% | -40.49% | -46.85% | -15.65% | -23.13% | -11.76% | -18.95% | $28.14 | $12.68 | 54.41% | 1.18% | 0.60 | 101,000 | 31.17% |
| ANGI | ANGI INC | $5.56 | 2.58% | 1.46% | 10.32% | -5.76% | -16.39% | -66.34% | -71.19% | -95.54% | -94.64% | $16.70 | $4.26 | 66.71% | 30.52% | 1.50 | 980,000 | 26.29% |
| RGCO | RGC RESOURCES INC | $21.60 | 1.50% | 1.31% | -0.28% | -9.21% | -1.82% | -3.01% | 25.87% | -4.93% | 36.77% | $27.99 | $20.55 | 22.82% | 5.11% | 0.39 | 12,300 | -27.65% |
| KROS | KEROS THERAPEUTICS INC | $11.28 | -2.93% | -1.74% | 2.27% | 3.20% | 5.62% | -29.28% | -65.44% | -72.52% | N/A | $22.55 | $9.69 | 49.98% | 16.41% | 1.12 | 209,000 | -3.24% |
| EXOD | EXODUS MOVEMENT INC | $7.40 | -6.57% | -8.64% | -7.04% | 40.68% | 19.35% | -74.44% | N/A | N/A | N/A | $32.21 | $4.59 | 77.03% | 61.40% | 2.18 | 61,000 | 15.09% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.41 | -3.17% | -5.60% | -31.81% | -43.42% | -36.16% | -66.25% | -82.68% | -84.09% | -83.16% | $22.10 | $6.38 | 71.00% | 0.47% | 1.37 | 2,283,000 | 22.94% |
| ASUR | ASURE SOFTWARE INC | $7.72 | -2.15% | -5.28% | -14.88% | -0.77% | -7.54% | -6.31% | -18.65% | -13.26% | 20.44% | $10.20 | $6.80 | 24.31% | 13.53% | 0.70 | 115,000 | 8.49% |
| FF | FUTUREFUEL CORP | $5.08 | -0.78% | -6.27% | -4.87% | 9.72% | 28.93% | 31.61% | -29.35% | -30.70% | -54.80% | $6.99 | $3.09 | 27.32% | 64.40% | 0.74 | 465,000 | 22.37% |
| SND | SMART SAND INC | $5.26 | 0.48% | -1.59% | 1.06% | 5.10% | 0.48% | 146.71% | 125.54% | 118.96% | N/A | $5.92 | $2.03 | 11.23% | 158.87% | 0.87 | 200,000 | -2.91% |
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0.10% | 0.10% | 0.10% | 0.73% | 1.87% | 0.19% | N/A | N/A | N/A | $10.50 | $10.13 | 1.62% | 1.97% | 0.01 | 4,200 | N/A |
| LOVE | LOVESAC CO | $15.42 | 1.51% | 13.72% | -3.56% | -8.00% | 9.83% | -11.12% | -22.04% | -78.01% | N/A | $19.25 | $10.33 | 19.88% | 49.27% | 1.77 | 189,000 | -20.59% |
| CFBK | CF BANKSHARES INC | $34.25 | -0.75% | -0.61% | -1.35% | 9.06% | 23.20% | 42.12% | 104.48% | 74.48% | 361.28% | $38.11 | $22.42 | 10.13% | 52.77% | 0.28 | 35,300 | -28.54% |
| OSS | ONE STOP SYSTEMS INC | $8.91 | -3.99% | -4.40% | -14.41% | -46.26% | 23.58% | 59.68% | 400.56% | 74.71% | N/A | $20.88 | $4.17 | 57.33% | 113.67% | 1.07 | 521,000 | 15.01% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 0.09% | 0.09% | 0.59% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.60% | 1.40% | 0.01 | 150 | 50.00% |
| CGEN | COMPUGEN LTD | $2.33 | -2.10% | -4.31% | -10.38% | 7.87% | 17.09% | 61.81% | 164.77% | -61.55% | -63.88% | $3.24 | $1.40 | 27.98% | 66.43% | 1.66 | 94,000 | 20.51% |
| RILY | BRC GROUP HOLDINGS INC | $5.49 | -3.85% | -5.34% | -22.13% | -32.89% | -19.50% | -9.85% | -86.88% | -90.78% | -57.31% | $11.24 | $3.64 | 51.16% | 50.82% | 1.63 | 430,000 | 4.62% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 850 | N/A |
| AIRO | AIRO GROUP HOLDINGS INC | $6.97 | -3.73% | -2.92% | -10.18% | 1.60% | -18.67% | -63.35% | N/A | N/A | N/A | $22.47 | $5.71 | 68.98% | 22.07% | 2.93 | 241,000 | 10.05% |
| MBI | MBIA INC | $4.31 | -1.82% | -5.07% | -10.02% | -34.89% | -24.52% | -42.91% | -41.04% | -61.48% | -44.24% | $7.87 | $4.30 | 45.20% | 0.35% | 1.05 | 328,000 | 1.55% |
| TONX | TON STRATEGY CO | $3.98 | 11.33% | 3.65% | 22.46% | 51.91% | 62.45% | -42.32% | -97.27% | -99.97% | -95.98% | $7.50 | $1.75 | 46.93% | 127.43% | 1.40 | 533,000 | 197.77% |
| LMNR | LIMONEIRA CO | $12.05 | 2.29% | -4.37% | -12.55% | -7.94% | -10.41% | -19.61% | -20.51% | -22.06% | -36.21% | $15.43 | $11.67 | 21.91% | 3.30% | 0.55 | 145,000 | -3.33% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.21 | -2.70% | -9.19% | -24.90% | -25.21% | 22.62% | -26.80% | -78.54% | -94.45% | -98.40% | $11.00 | $5.60 | 34.45% | 28.75% | 1.56 | 109,000 | -31.45% |
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0.00% | -0.60% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.70% | 2.26% | 0.02 | 0 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.35 | -1.26% | -2.08% | -21.40% | -9.62% | -16.67% | -72.83% | -65.03% | -87.24% | -43.10% | $10.38 | $2.26 | 77.36% | 4.21% | 1.75 | 523,000 | -29.70% |
| SPOK | SPOK HOLDINGS INC | $10.37 | -0.86% | -0.58% | -2.63% | -0.77% | -7.74% | -40.30% | -28.97% | 2.17% | -41.18% | $17.50 | $9.95 | 40.73% | 4.22% | 0.40 | 107,000 | -3.60% |
| ZUMZ | ZUMIEZ INC | $14.14 | 6.24% | 2.02% | -22.22% | -20.25% | -33.83% | -28.69% | -20.07% | -67.35% | -19.52% | $31.70 | $13.07 | 55.39% | 8.19% | 1.49 | 786,000 | 341.57% |
| SWMR | SWARMER INC | $18.18 | -12.30% | -22.47% | -44.93% | -62.44% | -57.91% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 78.18% | 61.60% | -0.40 | 1,363,000 | 126.04% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | -1.10% | -2.18% | 5.91% | 14.47% | 28.71% | 24.54% | 67.08% | 94.93% | -52.81% | $3.19 | $1.60 | 15.67% | 68.13% | 0.68 | 832,000 | 115.54% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 0.00% | -0.09% | 1.33% | 2.49% | 3.59% | 5.74% | N/A | N/A | N/A | $10.70 | $10.11 | 0.09% | 5.74% | 0.01 | 0 | N/A |
| PROF | PROFOUND MEDICAL CORP | $5.92 | 2.78% | -2.95% | -13.58% | -10.17% | -0.50% | 16.08% | -39.78% | -60.92% | N/A | $8.95 | $4.80 | 33.85% | 23.33% | 1.05 | 58,400 | -77.96% |
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0.00% | 0.09% | 0.48% | 1.25% | 2.03% | 4.14% | N/A | N/A | N/A | $11.20 | $9.51 | 5.63% | 11.18% | -0.01 | 0 | -100.00% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 412.42% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.10 | 0 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $1.91 | 0.37% | 0.90% | -3.20% | 5.94% | -21.84% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 70.66% | 18.45% | 1.54 | 650 | -63.89% |
| FORR | FORRESTER RESEARCH INC | $11.33 | -0.61% | -0.09% | -8.48% | 34.56% | 99.82% | 9.36% | -61.54% | -77.72% | -71.60% | $12.75 | $4.88 | 11.14% | 132.17% | 0.71 | 99,000 | 13.79% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.08 | -2.68% | 1.49% | 64.55% | 26.71% | 87.59% | 96.32% | 75.00% | -32.36% | N/A | $17.69 | $6.26 | 3.44% | 172.89% | 0.95 | 104,000 | -32.47% |
| ADAG | ADAGENE INC | $3.20 | 9.22% | -0.31% | -13.04% | -24.35% | -15.57% | 58.81% | 117.69% | -77.61% | N/A | $4.85 | $1.30 | 34.02% | 146.15% | 0.37 | 528,000 | 166.67% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | -0.90% | -4.64% | -11.08% | -4.36% | -24.89% | -50.97% | -49.54% | -49.69% | -56.71% | $6.80 | $3.19 | 51.62% | 3.04% | 0.65 | 408,000 | 9.68% |
| RC | READY CAPITAL CORP | $1.30 | -2.26% | -22.16% | -28.96% | -26.14% | -18.75% | -67.82% | -87.19% | -91.40% | -91.02% | $4.00 | $1.27 | 67.50% | 2.36% | 1.00 | 1,680,000 | -8.25% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.10 | -1.16% | -1.73% | -6.08% | -6.93% | -10.84% | -47.48% | -62.00% | 39.73% | -20.31% | $9.94 | $4.64 | 48.69% | 9.91% | 1.11 | 260,000 | -4.76% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.64 | -0.38% | -1.86% | -17.50% | -31.96% | -2.58% | 3.94% | 112.90% | -57.42% | -98.91% | $4.60 | $1.35 | 42.61% | 95.56% | 0.84 | 714,000 | 15.16% |
| ALEC | ALECTOR INC | $1.92 | -1.54% | -0.52% | -17.95% | -7.69% | -4.95% | -37.05% | -71.30% | -91.81% | N/A | $3.40 | $1.09 | 43.53% | 76.15% | 1.67 | 713,000 | -30.44% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.76 | 0.53% | -6.93% | -18.61% | -14.74% | 14.63% | 95.83% | -24.35% | -87.27% | N/A | $5.50 | $1.82 | 31.57% | 106.59% | 1.11 | 278,000 | 66.47% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.69 | 4.67% | 10.25% | 21.17% | -3.24% | -12.66% | -7.24% | -96.30% | N/A | N/A | $6.89 | $1.75 | 60.96% | 53.71% | 0.84 | 1,162,000 | -23.95% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.51 | -1.83% | -5.53% | -13.97% | -12.37% | -17.83% | -42.41% | -45.18% | -43.45% | -32.04% | $13.55 | $6.83 | 44.58% | 9.96% | 0.53 | 67,000 | -27.96% |
| EGHA | EGH ACQUISITION CORP | $10.42 | 0.19% | 0.19% | 0.19% | 1.17% | 2.11% | 4.10% | N/A | N/A | N/A | $10.80 | $9.31 | 3.47% | 11.87% | 0.01 | 25,000 | 249,900.00% |
| AESP | AEON ACQUISITION I CORP | $9.97 | 0.00% | 0.00% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | -0.04 | 10 | 42.86% |
| SUJA | SUJA LIFE INC | $8.94 | 3.83% | 10.92% | -4.59% | -16.45% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 51.62% | 59.93% | 0.06 | 227,000 | -9.92% |
| LCUT | LIFETIME BRANDS INC | $9.22 | -1.50% | 9.50% | 0.00% | 2.67% | 73.31% | 128.78% | 66.13% | -48.38% | -27.29% | $10.17 | $2.90 | 9.34% | 217.93% | 0.94 | 171,000 | -9.52% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.24 | 0.20% | 0.20% | 0.29% | 1.09% | 2.30% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.58% | 3.75% | 0.01 | 46,500 | N/A |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | -0.10% | -0.40% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 450 | -95.83% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.57 | 0.04% | -2.44% | -8.65% | 0.77% | 18.28% | -8.37% | -54.33% | -60.00% | 140.79% | $32.02 | $20.76 | 13.90% | 32.80% | 1.19 | 39,400 | 17.61% |
| OVBC | OHIO VALLEY BANC CORP | $44.69 | 1.22% | -0.36% | -1.97% | 1.78% | 5.25% | 18.92% | 85.82% | 64.30% | 102.22% | $54.96 | $34.18 | 18.69% | 30.75% | 0.18 | 25,700 | -34.10% |
| PALO | PALOMA ACQUISITION CORP I | $9.97 | 0.00% | -0.30% | -0.20% | 0.71% | 0.00% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.09% | 1.32% | -0.00 | 100 | -98.08% |
| TAYD | TAYLOR DEVICES INC | $65.14 | 3.02% | 7.67% | 8.57% | 14.16% | -9.64% | 33.29% | 203.12% | 480.05% | 247.04% | $90.37 | $40.50 | 27.92% | 60.84% | 0.41 | 34,600 | -58.31% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | -0.18% | -0.18% | 0.09% | 1.50% | 2.55% | 4.83% | N/A | N/A | N/A | $10.95 | $10.34 | 0.91% | 4.93% | -0.00 | 3,000 | -36.17% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.52 | 0.57% | -15.18% | -41.33% | -27.57% | -20.36% | -29.74% | -39.62% | -74.91% | N/A | $7.61 | $3.27 | 53.75% | 7.65% | 1.59 | 337,000 | -35.81% |
| GSIT | GSI TECHNOLOGY INC | $5.43 | -3.21% | -2.51% | -4.74% | -20.73% | 13.36% | 45.97% | 108.05% | 2.07% | 17.79% | $18.15 | $3.59 | 70.08% | 51.25% | 1.60 | 286,000 | -7.74% |
| FIRY | FIRY INC | $12.51 | 0.72% | 16.92% | 27.13% | 22.05% | 448.68% | 52.75% | 142.91% | -94.10% | N/A | $20.00 | $2.24 | 37.45% | 458.48% | 2.23 | 204,000 | 52.24% |
| NCMI | NATIONAL CINEMEDIA INC | $2.21 | -2.21% | -1.34% | -15.00% | -41.99% | -27.54% | -51.75% | -50.34% | -94.14% | -98.51% | $4.56 | $2.11 | 51.54% | 4.74% | 1.24 | 1,791,000 | -1.43% |
| DPRO | DRAGANFLY INC | $5.60 | 4.58% | -1.32% | 25.31% | 8.85% | 26.58% | -19.50% | -71.27% | -93.95% | N/A | $14.40 | $3.78 | 61.15% | 47.98% | 1.27 | 3,226,000 | 311.48% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.13 | 0.09% | 2.77% | -3.22% | -41.76% | -15.62% | 4.70% | 175.50% | 470.77% | 672.92% | $19.94 | $7.84 | 44.18% | 41.96% | 1.08 | 113,000 | -29.81% |
| TROO | TROOPS INC | $1.70 | -3.95% | -13.71% | -20.93% | -34.36% | -17.07% | 28.79% | -55.03% | -71.38% | -47.69% | $5.28 | $1.02 | 67.82% | 66.67% | 0.79 | 91,500 | -51.84% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.84 | -1.51% | -1.75% | -23.14% | -38.61% | -21.13% | -11.91% | 111.89% | -38.17% | 62.66% | $14.98 | $7.60 | 47.66% | 3.16% | 1.09 | 229,000 | 53.69% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 0.00% | -0.10% | -0.10% | 0.20% | 0.59% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.33% | 3.96% | -0.08 | 0 | -100.00% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.03 | 254,000 | 408.00% |
| LDI | LOANDEPOT INC | $0.61 | -8.96% | -14.08% | -36.46% | -52.34% | -54.81% | -80.63% | -64.74% | -91.30% | N/A | $3.80 | $0.61 | 83.95% | 0.00% | 1.31 | 3,119,000 | -62.72% |
| GLDG | GOLDMINING INC | $0.96 | -1.23% | -5.88% | -11.93% | 5.49% | -12.73% | -21.31% | 20.45% | -20.66% | N/A | $2.27 | $0.80 | 57.71% | 20.00% | 0.80 | 838,000 | 110.55% |
| XGN | EXAGEN INC | $8.48 | -2.75% | -1.62% | 14.75% | 78.53% | 220.00% | -21.26% | 246.12% | -39.73% | N/A | $12.23 | $2.60 | 30.66% | 226.15% | 1.20 | 231,000 | -18.09% |
| THEO | BOA ACQUISITION CORP II | $9.89 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.51% | 0.82% | 0.02 | 0 | N/A |
| USBC | USBC INC | $0.53 | 3.33% | -0.57% | 25.48% | 61.16% | 60.18% | -60.96% | -94.28% | N/A | -26.81% | $1.38 | $0.29 | 61.81% | 84.91% | 1.17 | 215,000 | 177.42% |
| REA | RARE EARTHS AMERICAS INC | $10.24 | -7.25% | -8.41% | -26.54% | -28.29% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 65.89% | 14.41% | 2.02 | 139,000 | 73.75% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.12 | -1.03% | -1.22% | 0.48% | -9.82% | 7.98% | 31.34% | 124.92% | 52.60% | 93.41% | $24.43 | $14.61 | 13.55% | 44.56% | 0.36 | 46,000 | 61.97% |
| SIDU | SIDUS SPACE INC | $2.01 | -5.19% | -2.90% | -9.05% | -29.97% | -6.51% | 87.85% | -85.75% | N/A | N/A | $6.79 | $0.63 | 70.40% | 220.06% | 1.87 | 5,009,000 | 129.56% |
| FCAP | FIRST CAPITAL INC | $60.63 | 0.56% | -1.49% | -2.81% | -6.46% | 17.84% | 33.90% | 126.99% | 44.91% | 94.08% | $71.00 | $37.64 | 14.61% | 61.08% | 0.18 | 16,300 | -2.40% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.30% | 1.72% | 2.13% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.18% | 2.34% | 0.01 | 0 | -100.00% |
| NVA | NOVA MINERALS CORP | $5.34 | -4.64% | -8.56% | -3.09% | 22.76% | 1.14% | 62.71% | N/A | N/A | N/A | $16.28 | $3.16 | 67.20% | 68.93% | 0.98 | 565,000 | -36.37% |
| DHX | DHI GROUP INC | $4.63 | -2.11% | -2.11% | 14.32% | 21.52% | 71.48% | 61.89% | 54.85% | 7.93% | -41.47% | $5.19 | $1.44 | 10.79% | 221.53% | 0.93 | 221,000 | 74.02% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.53 | 1.03% | -2.69% | -2.59% | 23.02% | 9.78% | 25.59% | 309.43% | 288.27% | 933.88% | $22.07 | $10.14 | 11.51% | 92.60% | 0.44 | 50,300 | 77.11% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 0.00% | 0.00% | 0.60% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.89% | 2.34% | -0.02 | 10 | 42.86% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.18 | -2.24% | -0.46% | 17.20% | -14.84% | 105.66% | 43.42% | -79.78% | N/A | N/A | $3.93 | $0.96 | 44.53% | 128.27% | 1.06 | 1,417,000 | 50.74% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.05% | 1.08% | 2.28% | 3.40% | N/A | N/A | N/A | $10.38 | $9.98 | 0.48% | 3.51% | -0.02 | 150 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.55 | -2.56% | 1.70% | 3.04% | -5.21% | 24.88% | 17.29% | 64.05% | -47.40% | -35.87% | $14.59 | $8.30 | 13.98% | 51.20% | 0.89 | 45,000 | 83.67% |
| NGEN | NERVGEN PHARMA CORP | $1.88 | -3.09% | -5.53% | -17.54% | -4.08% | -49.60% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 68.51% | 18.99% | 1.56 | 525,000 | 54.41% |
| CMPX | COMPASS THERAPEUTICS INC | $1.11 | -1.77% | -39.01% | -53.75% | -48.61% | -78.24% | -70.94% | -44.22% | N/A | N/A | $6.88 | $1.10 | 83.87% | 0.91% | 1.01 | 3,705,000 | 4.87% |
| QUIK | QUICKLOGIC CORP | $10.91 | -0.46% | 1.58% | 0.93% | -42.49% | 20.29% | 84.60% | 31.45% | 94.47% | 2.54% | $24.33 | $5.28 | 55.16% | 106.63% | 1.53 | 155,000 | 4.03% |
| CUE | CUE BIOPHARMA INC | $27.45 | -12.61% | -2.90% | -1.54% | -9.79% | 304.87% | 27.22% | -60.56% | -94.02% | N/A | $45.50 | $4.97 | 39.67% | 452.20% | 1.54 | 238,000 | 2.59% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.53 | -1.59% | -0.09% | -8.43% | -30.68% | -3.04% | -35.16% | 30.00% | -46.95% | -63.05% | $18.12 | $9.29 | 41.89% | 13.35% | 1.05 | 182,000 | 102.22% |
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.38% | 1.21% | -0.10 | 0 | N/A |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.50 | -3.06% | -4.34% | -10.00% | -4.05% | -0.44% | 7.35% | -20.38% | 93.97% | 38.89% | $28.69 | $16.60 | 21.58% | 35.54% | 0.61 | 41,000 | -15.29% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 0.00% | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.80% | 1.02% | 0.07 | 200 | 0.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $65.52 | -0.17% | 2.87% | 5.35% | -1.44% | 19.34% | 69.96% | 306.96% | 331.34% | 148.28% | $74.77 | $36.00 | 12.37% | 82.00% | 0.40 | 34,000 | -41.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.