| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFBK | CF BANKSHARES INC | $28.07 | 3.05% | -2.26% | -8.06% | 8.59% | 13.87% | 26.78% | 41.84% | 43.87% | 318.33% | $34.34 | $19.23 | 18.26% | 46.01% | 0.29 | 75,000 | -25.00% |
| PAMT | PAMT CORP | $8.73 | 8.85% | 8.85% | -18.87% | -25.51% | -28.79% | -29.71% | -67.39% | -42.25% | 14.76% | $17.29 | $7.15 | 49.51% | 22.10% | 1.12 | 14,700 | -74.43% |
| AGL | AGILON HEALTH INC | $0.44 | 3.29% | -26.05% | 1.38% | -35.95% | -60.36% | -90.18% | -98.45% | N/A | N/A | $6.08 | $0.34 | 92.76% | 30.18% | 0.95 | 5,587,000 | 37.51% |
| KLTR | KALTURA INC | $1.22 | -0.81% | -12.23% | -0.81% | -29.48% | -23.75% | -39.30% | -37.44% | N/A | N/A | $2.33 | $1.06 | 47.53% | 15.09% | 1.35 | 819,000 | -71.49% |
| INTT | INTEST CORP | $14.51 | 3.42% | 0.28% | 45.68% | 96.61% | 71.72% | 90.92% | -30.04% | 43.52% | 284.88% | $15.14 | $5.24 | 4.16% | 176.91% | 1.24 | 143,000 | 55.43% |
| XYF | X FINANCIAL | $4.63 | 4.75% | -0.43% | -3.54% | -22.45% | -68.27% | -64.38% | 56.42% | 7.67% | N/A | $20.36 | $4.25 | 77.25% | 8.84% | 0.64 | 113,000 | -35.06% |
| INBK | FIRST INTERNET BANCORP | $20.79 | 5.75% | 6.07% | 4.52% | 0.05% | -13.19% | -27.13% | 18.39% | -40.90% | -10.47% | $28.51 | $17.05 | 27.08% | 21.94% | 1.11 | 79,000 | -4.82% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.51 | 4.33% | 1.72% | -10.21% | -34.57% | -5.92% | -34.38% | N/A | N/A | N/A | $10.97 | $5.76 | 40.66% | 13.02% | 1.70 | 345,000 | -26.60% |
| UBFO | UNITED SECURITY BANCSHARES | $10.30 | 2.39% | 0.39% | -1.62% | 0.98% | 6.63% | 13.19% | 65.59% | 23.65% | 132.82% | $11.52 | $7.32 | 10.59% | 40.71% | 0.47 | 27,600 | -83.37% |
| TCX | TUCOWS INC | $16.20 | 1.63% | 0.50% | -10.50% | -25.48% | -14.74% | -10.74% | -33.44% | -80.73% | -28.38% | $25.17 | $13.27 | 35.64% | 22.08% | 1.13 | 48,600 | -18.32% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.31 | 4.06% | 2.46% | -10.70% | -16.47% | -16.10% | 1.40% | N/A | 0.94% | 43.27% | $41.12 | $28.70 | 18.99% | 16.06% | 0.08 | 21,300 | -32.38% |
| AMTX | AEMETIS INC | $2.70 | 3.85% | 22.73% | 91.49% | 95.65% | 13.45% | 34.33% | 3.85% | -88.57% | 25.29% | $3.66 | $1.22 | 26.23% | 121.31% | 2.04 | 1,879,000 | 1.40% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.86 | -0.53% | -0.53% | -3.13% | 12.05% | 0.00% | 82.35% | -56.74% | N/A | N/A | $3.54 | $0.66 | 47.38% | 181.82% | 1.86 | 790,000 | -17.62% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.29 | 7.28% | 8.53% | 5.77% | 1.00% | -17.41% | -50.37% | -69.51% | -60.44% | 161.98% | $47.03 | $20.76 | 50.47% | 12.19% | 1.25 | 132,000 | -50.19% |
| WW | WW INTERNATIONAL INC | $17.96 | 1.64% | -15.28% | -18.40% | -40.82% | -37.03% | N/A | N/A | N/A | N/A | $46.95 | $17.22 | 61.75% | 4.30% | 1.89 | 362,000 | 36.60% |
| KVHI | KVH INDUSTRIES INC | $9.19 | 14.73% | 17.82% | 53.94% | 32.61% | 52.15% | 75.05% | -14.27% | -24.92% | 2.68% | $9.41 | $4.69 | 2.34% | 95.95% | 0.56 | 331,000 | 198.20% |
| ZIP | ZIPRECRUITER INC | $2.12 | -1.40% | -23.47% | -6.19% | -50.23% | -55.46% | -65.19% | -85.91% | N/A | N/A | $6.55 | $1.65 | 67.63% | 28.48% | 1.60 | 1,535,000 | 0.46% |
| STXS | STEREOTAXIS INC | $1.84 | 2.79% | -3.66% | -14.02% | -24.90% | -37.20% | -5.64% | -2.13% | -73.75% | 70.37% | $3.59 | $1.54 | 48.75% | 19.48% | 1.21 | 559,000 | -13.33% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.54 | 2.97% | -7.67% | -19.59% | 18.63% | -26.82% | 7.99% | -64.30% | -54.66% | N/A | $8.99 | $3.54 | 38.38% | 56.50% | 1.36 | 135,000 | -52.13% |
| ELME | ELME COMMUNITIES | $2.01 | -0.50% | -3.83% | -7.37% | -88.43% | -88.02% | -88.31% | -87.74% | -91.23% | -92.85% | $17.68 | $1.98 | 88.63% | 1.52% | 0.63 | 1,536,000 | -50.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.02 | -0.20% | 6.81% | 24.26% | 26.77% | -12.54% | -31.14% | N/A | N/A | N/A | $9.31 | $3.35 | 46.08% | 49.85% | 0.65 | 310,000 | 4.03% |
| ATOM | ATOMERA INC | $4.59 | 8.00% | -3.77% | -23.31% | 103.10% | 5.28% | -20.45% | -28.95% | -80.67% | N/A | $7.73 | $1.89 | 40.61% | 142.73% | 2.39 | 947,000 | -26.36% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $39.48 | -2.64% | 5.53% | 96.32% | 2,740.29% | 1,215.12% | 938.40% | -60.69% | -59.93% | N/A | $86.28 | $1.18 | 54.24% | 3,245.76% | 0.50 | 297,000 | -53.67% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $69.54 | 1.82% | 10.40% | 77.49% | 76.86% | 42.91% | 89.02% | 225.71% | 174.86% | N/A | $73.00 | $25.09 | 4.74% | 177.17% | 0.61 | 27,100 | -21.68% |
| CBFV | CB FINANCIAL SERVICES INC | $34.81 | 3.72% | 1.52% | 2.71% | -1.02% | 2.71% | 22.57% | 60.27% | 54.71% | 72.50% | $37.75 | $26.01 | 7.79% | 33.83% | 0.28 | 7,100 | -75.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.50 | 6.38% | -4.83% | -18.75% | -29.27% | -32.71% | -28.96% | -47.67% | -30.78% | -33.74% | $9.95 | $6.10 | 34.67% | 6.56% | 1.36 | 161,000 | -42.09% |
| SNWV | SANUWAVE HEALTH INC | $20.49 | 1.44% | -7.68% | -14.48% | -32.29% | -40.14% | -47.07% | N/A | N/A | N/A | $46.59 | $19.55 | 56.02% | 4.81% | 0.74 | 107,000 | 51.56% |
| INGN | INOGEN INC | $6.45 | 5.74% | 5.22% | 13.56% | -3.44% | -22.66% | -12.48% | -49.21% | -86.40% | -84.30% | $9.13 | $5.34 | 29.35% | 20.79% | 1.20 | 291,000 | 0.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 10.20% | 18.69% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.32 | 0 | N/A |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.60 | 1.38% | -9.96% | -5.44% | 2.64% | -32.72% | -58.59% | -84.83% | -95.13% | N/A | $16.18 | $5.98 | 59.21% | 10.37% | 1.55 | 120,000 | 12.15% |
| HTLM | HOMESTOLIFE LTD | $1.95 | -1.52% | 2.63% | -14.85% | -22.59% | -43.31% | -51.25% | N/A | N/A | N/A | $4.19 | $1.80 | 53.46% | 8.33% | 0.05 | 7,400 | -57.71% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.38 | 0.00% | 0.34% | -17.82% | -22.32% | -37.00% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.38% | 12.67% | 1.74 | 0 | -100.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 47.54% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $59.41 | -0.69% | -11.33% | -9.86% | 19.01% | 12.12% | 41.15% | 485.90% | N/A | N/A | $68.50 | $36.38 | 13.27% | 63.30% | 1.23 | 141,000 | -37.33% |
| CHEC | CHENGHE ACQUISITION III CO | $10.07 | 0.00% | 0.20% | 0.10% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 1.95% | 1.61% | -0.00 | 0 | -100.00% |
| XRX | XEROX HOLDINGS CORP | $1.35 | -0.74% | -12.34% | -23.30% | -45.56% | -65.56% | -75.36% | -90.73% | -94.29% | -96.80% | $6.80 | $1.28 | 80.15% | 5.47% | 1.33 | 4,130,000 | -5.45% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.78 | 4.91% | -0.89% | 68.48% | 31.13% | -61.55% | 1.46% | -40.98% | N/A | N/A | $12.00 | $1.51 | 76.83% | 84.11% | 2.08 | 3,800,000 | -20.93% |
| RBKB | RHINEBECK BANCORP INC | $15.57 | 0.52% | 1.70% | 2.98% | 28.57% | 34.46% | 52.50% | 89.65% | 49.14% | N/A | $16.50 | $9.31 | 5.64% | 67.24% | 0.09 | 17,000 | -75.00% |
| PERF | PERFECT CORP | $1.70 | 3.03% | 22.30% | 14.86% | -3.95% | -12.37% | -4.49% | -71.95% | -82.47% | N/A | $2.67 | $1.24 | 36.33% | 37.10% | 0.49 | 120,000 | -38.14% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 18.30% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.23 | 0 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.65 | 1.67% | -6.41% | 21.67% | 37.74% | 90.10% | 84.34% | -49.93% | -84.30% | N/A | $4.48 | $1.39 | 18.53% | 162.59% | 0.92 | 112,000 | -60.14% |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 0.00% | -10.71% | -12.59% | 13.64% | 18.48% | -16.67% | -10.07% | N/A | N/A | $1.80 | $0.95 | 30.56% | 31.58% | 0.80 | 484,000 | -35.38% |
| TONX | TON STRATEGY CO | $2.91 | -1.36% | -12.08% | 60.77% | 32.88% | -58.25% | -49.13% | -99.67% | -99.98% | -94.61% | $29.69 | $1.75 | 90.20% | 66.29% | 1.22 | 743,000 | -11.12% |
| NPT | TEXXON HOLDING LTD | $7.71 | 4.76% | -56.83% | 40.18% | 46.86% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 65.55% | 145.54% | 0.72 | 138,000 | 116.98% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.13 | -0.47% | -25.78% | -32.17% | 21.71% | 8.67% | -18.08% | 9.79% | -58.56% | -74.64% | $3.19 | $1.32 | 33.23% | 61.36% | 0.69 | 916,000 | -40.44% |
| ACU | ACME UNITED CORP | $45.00 | 3.66% | -2.17% | 2.41% | 8.17% | 9.68% | 12.16% | 96.94% | 12.75% | 181.06% | $47.31 | $35.32 | 4.88% | 27.42% | 0.46 | 28,700 | 30.45% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.19 | 5.31% | 8.18% | -13.77% | -52.78% | -71.46% | -59.93% | -88.78% | N/A | N/A | $4.70 | $0.97 | 74.68% | 22.18% | 1.39 | 330,000 | -73.13% |
| BVFL | BV FINANCIAL INC | $19.20 | 1.27% | 2.59% | 1.96% | 5.38% | 14.83% | 23.00% | N/A | N/A | N/A | $19.88 | $13.53 | 3.42% | 41.92% | 0.45 | 18,000 | -89.22% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.46 | 2.29% | -4.50% | 12.91% | 17.68% | -2.19% | 74.90% | 80.42% | N/A | N/A | $6.57 | $2.12 | 32.12% | 110.68% | 0.65 | 785,000 | 37.00% |
| MBOT | MICROBOT MEDICAL INC | $2.52 | -0.79% | -7.69% | 22.93% | 15.60% | -27.59% | 57.50% | 7.69% | -70.42% | -99.40% | $4.67 | $1.35 | 46.04% | 86.67% | 1.32 | 1,277,000 | -4.42% |
| MOLN | MOLECULAR PARTNERS AG | $4.51 | -1.64% | 3.92% | -9.80% | 3.92% | 22.89% | 15.58% | -24.71% | N/A | N/A | $5.36 | $3.36 | 15.86% | 34.23% | 0.50 | 1,100 | -59.26% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0.19% | 0.10% | 0.57% | 0.96% | 2.43% | 4.99% | N/A | N/A | N/A | $11.13 | $10.02 | 5.48% | 4.99% | 0.01 | 16,200 | 19.12% |
| CURV | TORRID HOLDINGS INC | $1.70 | 6.25% | 33.86% | 66.67% | 73.29% | -10.53% | -71.43% | -28.57% | N/A | N/A | $6.69 | $0.94 | 74.59% | 81.04% | 1.41 | 1,207,000 | -94.93% |
| FCAP | FIRST CAPITAL INC | $50.21 | 2.62% | 6.76% | 0.40% | -18.00% | 13.11% | 31.85% | 108.70% | -0.40% | 88.41% | $71.00 | $33.73 | 29.28% | 48.85% | 0.21 | 5,500 | -59.26% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.72 | -1.91% | -3.26% | -3.98% | -16.36% | -3.50% | -14.32% | -19.25% | 82.08% | 89.68% | $10.51 | $6.67 | 26.55% | 15.79% | 1.15 | 43,000 | -25.86% |
| HERE | HERE GROUP LTD | $3.08 | -3.45% | -20.00% | -26.32% | -42.21% | -70.01% | 14.07% | -74.69% | N/A | N/A | $15.64 | $2.60 | 80.31% | 18.46% | 0.92 | 1,075,000 | 351.68% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.45 | 2.11% | 13.28% | 11.54% | -20.77% | 5.07% | 9.02% | -83.80% | -86.33% | -88.67% | $7.47 | $0.90 | 80.59% | 61.11% | 0.45 | 1,337,000 | -43.06% |
| GORO | GOLD RESOURCE CORP | $1.03 | 4.04% | -20.77% | -35.22% | 7.97% | 28.11% | 88.64% | 11.23% | -60.38% | -54.22% | $1.87 | $0.34 | 44.92% | 202.05% | 0.55 | 2,569,000 | -23.38% |
| ALTS | ALT5 SIGMA CORP | $1.32 | -2.94% | -3.65% | 0.76% | 13.79% | -64.99% | -73.12% | 5.60% | -84.17% | -74.62% | $10.95 | $1.08 | 87.95% | 22.22% | 1.36 | 1,965,000 | -29.09% |
| APYX | APYX MEDICAL CORP | $3.98 | 14.37% | 8.45% | 11.48% | 10.56% | 90.43% | 188.41% | 38.68% | -60.32% | 131.40% | $4.50 | $0.76 | 11.56% | 427.15% | 1.29 | 305,000 | 31.47% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.88 | 2.65% | -0.43% | -5.18% | 6.31% | 20.62% | 22.90% | 35.94% | -13.04% | 71.61% | $23.75 | $15.10 | 12.08% | 38.28% | 0.31 | 68,500 | -49.26% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.42 | 3.42% | 0.41% | -20.13% | -13.26% | -15.09% | -15.09% | -36.98% | -62.54% | -76.16% | $3.19 | $1.80 | 24.14% | 34.44% | 1.35 | 621,000 | 5.61% |
| NEOV | NEOVOLTA INC | $3.90 | 2.09% | -2.26% | 10.17% | 20.74% | -28.70% | 45.52% | 59.18% | N/A | N/A | $7.13 | $1.80 | 45.30% | 116.67% | 0.84 | 580,000 | -32.40% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.12 | -1.38% | 3.04% | -26.16% | -38.38% | 139.36% | 146.61% | N/A | N/A | N/A | $130.37 | $6.75 | 79.20% | 301.78% | -0.17 | 3,700 | -17.78% |
| MNTK | MONTAUK RENEWABLES INC | $1.17 | 3.10% | -16.79% | -24.35% | -34.92% | -42.61% | -49.35% | -85.08% | -91.04% | N/A | $2.78 | $1.09 | 58.09% | 6.88% | 1.29 | 372,000 | -43.72% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.95 | 6.88% | 9.26% | 13.46% | 13.46% | 81.99% | 268.75% | 186.41% | -82.41% | N/A | $3.28 | $0.51 | 10.06% | 478.43% | 0.66 | 223,000 | 97.35% |
| FNWD | FINWARD BANCORP | $38.11 | -0.76% | 0.45% | 8.27% | 2.23% | 17.30% | 30.51% | 22.94% | -9.80% | 29.19% | $39.99 | $26.46 | 4.70% | 44.03% | 0.14 | 7,500 | -71.91% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.33 | 3.75% | 0.80% | -12.64% | 5.99% | 8.84% | -8.26% | -45.82% | 78.14% | 115.40% | $15.34 | $7.57 | 26.13% | 49.67% | 1.10 | 60,000 | -51.61% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.71 | 1.50% | -18.86% | 5.04% | 24.88% | 120.33% | 118.55% | -31.91% | N/A | N/A | $3.60 | $0.86 | 24.72% | 216.96% | 1.42 | 587,000 | 19.55% |
| EARN | ELLINGTON CREDIT CO | $4.37 | 0.69% | -2.67% | -13.81% | -16.60% | -23.33% | -24.53% | -37.21% | -65.04% | -63.76% | $6.08 | $4.27 | 28.13% | 2.34% | 0.69 | 494,000 | 9.05% |
| WTF | WATON FINANCIAL LTD | $3.40 | 6.25% | 12.96% | -29.31% | 2.41% | -48.56% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 82.87% | 25.46% | 0.89 | 7,800 | -29.09% |
| SMTI | SANARA MEDTECH INC | $18.34 | -0.22% | -6.62% | -11.49% | -25.17% | -44.59% | -48.61% | -52.80% | -38.33% | 162.00% | $35.95 | $17.99 | 48.98% | 1.95% | 1.21 | 108,000 | 128.33% |
| LGCY | LEGACY EDUCATION INC | $12.96 | 2.45% | -5.95% | 1.65% | 26.07% | 4.10% | 83.83% | N/A | N/A | N/A | $14.70 | $5.83 | 11.84% | 122.41% | 1.12 | 46,000 | -15.29% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | 4.31% | 1.46% | 2.97% | 6.56% | -5.28% | -6.98% | 32.32% | -56.92% | -40.23% | $13.78 | $8.30 | 24.53% | 25.30% | 0.91 | 55,000 | -40.86% |
| PRQR | PROQR THERAPEUTICS NV | $1.55 | 0.65% | -11.93% | 7.64% | -29.86% | -28.24% | -6.06% | -55.20% | -71.30% | -64.37% | $3.10 | $1.07 | 50.00% | 44.86% | 0.99 | 216,000 | 48.97% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 0.00% | -12.37% | 27.94% | 6.83% | -43.53% | 7.29% | -70.66% | N/A | N/A | $2.35 | $0.36 | 68.04% | 108.61% | 1.88 | 3,463,000 | -16.51% |
| ASYS | AMTECH SYSTEMS INC | $11.30 | 3.29% | -3.00% | -2.84% | -11.93% | 17.10% | 121.57% | 29.29% | -0.44% | 70.44% | $18.59 | $3.20 | 39.21% | 253.13% | 1.03 | 109,000 | 5.83% |
| KRRO | KORRO BIO INC | $11.27 | 4.84% | -10.56% | -0.09% | 34.17% | -68.19% | -53.10% | -49.35% | -97.18% | N/A | $55.89 | $5.20 | 79.84% | 116.56% | 1.31 | 159,000 | -12.15% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $54.76 | 2.34% | -1.32% | -4.83% | 20.62% | 30.38% | 105.25% | 181.40% | 235.74% | 120.36% | $62.15 | $24.85 | 11.89% | 120.36% | 0.36 | 19,600 | 6.52% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.73 | 2.81% | -2.93% | -9.53% | -9.29% | -15.07% | -16.92% | -17.91% | -3.48% | 11.31% | $16.99 | $13.00 | 19.22% | 5.58% | 0.76 | 29,300 | -67.26% |
| NMP | NMP ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.30% | 1.10% | 2.12% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.10% | 2.22% | 0.01 | 0 | N/A |
| PMTS | CPI CARD GROUP INC | $14.09 | 6.90% | -5.25% | 18.45% | -9.21% | -12.16% | -53.39% | -67.29% | -18.37% | -63.40% | $30.60 | $10.81 | 53.95% | 30.34% | 1.01 | 76,000 | -68.33% |
| DTIL | PRECISION BIOSCIENCES INC | $6.52 | 0.00% | 3.49% | 65.06% | 50.93% | 33.61% | 15.60% | -70.62% | -97.87% | N/A | $8.82 | $3.53 | 26.08% | 84.70% | 1.27 | 223,000 | -59.38% |
| LPRO | OPEN LENDING CORP | $1.37 | 2.24% | -12.18% | -2.14% | -15.43% | -42.19% | -58.48% | -80.46% | -96.44% | N/A | $3.37 | $0.70 | 59.35% | 95.71% | 1.70 | 667,000 | -41.03% |
| LOVE | LOVESAC CO | $11.00 | 4.36% | 0.09% | -12.77% | -23.98% | -38.03% | -39.09% | -54.30% | -80.64% | N/A | $21.90 | $10.37 | 49.77% | 6.08% | 1.87 | 277,000 | 7.78% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.00 | -4.00% | -6.40% | -0.08% | -7.62% | -2.36% | 1.18% | 77.78% | N/A | N/A | $14.00 | $8.70 | 14.29% | 37.93% | 0.37 | 62,000 | -31.87% |
| RENT | RENT THE RUNWAY INC | $4.80 | 7.38% | 7.38% | -23.44% | -42.72% | -1.03% | -5.14% | -91.08% | N/A | N/A | $10.13 | $3.69 | 52.62% | 30.08% | 2.22 | 54,300 | 50.83% |
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | 2.67% | -0.05% | -1.85% | 3.57% | 2.26% | 25.58% | -10.27% | 2.74% | N/A | $23.44 | $15.00 | 7.21% | 45.00% | 0.54 | 49,400 | -35.00% |
| NNOX | NANO-X IMAGING LTD | $2.44 | 1.24% | -5.79% | 2.95% | -18.67% | -38.69% | -60.13% | -58.99% | -94.47% | N/A | $6.10 | $2.11 | 60.00% | 15.64% | 1.83 | 612,000 | -44.26% |
| YRD | YIREN DIGITAL LTD | $1.83 | -7.11% | -48.60% | -50.94% | -54.81% | -69.40% | -73.67% | -10.29% | -63.18% | -80.02% | $7.68 | $1.77 | 76.17% | 3.39% | 1.02 | 254,000 | -43.43% |
| NRDY | NERDY INC | $0.85 | 2.67% | -6.84% | -8.15% | -27.78% | -37.41% | -48.48% | -77.47% | -91.52% | N/A | $1.90 | $0.77 | 55.53% | 9.74% | 1.49 | 284,000 | -72.37% |
| HUMA | HUMACYTE INC | $0.85 | 8.56% | -24.11% | -25.44% | -24.78% | -50.00% | -74.40% | -72.49% | -92.34% | N/A | $3.10 | $0.70 | 72.58% | 21.26% | 1.65 | 13,437,000 | -57.42% |
| SGMT | SAGIMET BIOSCIENCES INC | $4.88 | 1.24% | -5.06% | -7.58% | -18.80% | -27.49% | 18.16% | N/A | N/A | N/A | $11.41 | $1.73 | 57.23% | 182.08% | 2.09 | 302,000 | -18.38% |
| SMID | SMITH MIDLAND CORP | $29.96 | 14.13% | -8.96% | -7.84% | -13.39% | -16.62% | -14.74% | 59.49% | 149.67% | 1,005.54% | $43.66 | $25.13 | 31.38% | 19.22% | 1.05 | 19,600 | -10.50% |
| EMPD | EMPERY DIGITAL INC | $4.36 | 2.11% | -8.02% | 21.11% | 4.31% | -43.60% | -41.41% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.11% | 36.89% | 1.15 | 1,103,000 | 138.23% |
| UIS | UNISYS CORP | $2.22 | -0.89% | -3.90% | 4.23% | -20.14% | -43.94% | -50.22% | -33.93% | -91.23% | -70.71% | $6.06 | $2.11 | 63.37% | 5.21% | 1.51 | 606,000 | -28.71% |
| SRI | STONERIDGE INC | $5.65 | 2.91% | -1.74% | -29.20% | -0.35% | -30.67% | 9.92% | -67.97% | -82.56% | -60.41% | $9.71 | $3.54 | 41.81% | 59.60% | 1.44 | 321,000 | -20.35% |
| QUIK | QUICKLOGIC CORP | $9.26 | -0.64% | 2.89% | 15.75% | 42.46% | 52.05% | 54.85% | 78.42% | 18.87% | -38.76% | $10.14 | $4.26 | 8.66% | 117.37% | 1.45 | 98,000 | -8.41% |
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 0.10% | -0.20% | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.72% | 1.31% | -0.02 | 11,500 | 7,566.67% |
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | -2.38% | -1.74% | 5.13% | 27.04% | -7.96% | -11.05% | -21.84% | 40.94% | -2.59% | $5.70 | $3.19 | 20.88% | 41.38% | 0.84 | 363,000 | -39.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.