| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT | CERAGON NETWORKS LTD | $2.03 | 1.00% | 2.01% | -11.74% | -12.12% | -27.24% | -29.51% | -6.02% | -11.74% | 38.10% | $5.73 | $1.82 | 64.57% | 11.54% | 1.09 | 373,000 | -37.31% |
| MDWD | MEDIWOUND LTD | $16.70 | -0.71% | -5.14% | -15.66% | -21.74% | 0.60% | -8.39% | 15.81% | -34.99% | -66.73% | $22.51 | $14.14 | 25.79% | 18.10% | 0.74 | 163,000 | 0.00% |
| DBI | DESIGNER BRANDS INC | $3.71 | -1.33% | 3.63% | 19.68% | 3.06% | -7.71% | -48.47% | -77.90% | -47.38% | -87.50% | $7.46 | $2.18 | 50.27% | 70.57% | 1.67 | 505,000 | -16.80% |
| SWKH | SWK HOLDINGS CORP | $14.91 | 0.54% | 1.43% | -1.19% | 5.00% | -12.29% | -14.80% | -14.80% | 17.03% | 2.12% | $20.49 | $13.17 | 27.23% | 13.21% | 0.32 | 4,800 | -66.90% |
| EXFY | EXPENSIFY INC | $1.96 | 0.51% | 7.10% | -7.55% | -12.89% | -49.42% | -20.00% | -89.18% | N/A | N/A | $4.13 | $1.60 | 52.54% | 22.50% | 1.54 | 369,000 | -12.77% |
| IPHA | INNATE PHARMA SA | $2.16 | 3.35% | -4.00% | 0.93% | -1.82% | 1.89% | -11.48% | -18.80% | -65.22% | N/A | $3.51 | $1.29 | 38.48% | 67.44% | 0.63 | 1,800 | -45.45% |
| HFFG | HF FOODS GROUP INC | $3.28 | -3.24% | -11.11% | 12.71% | -15.46% | 71.73% | -4.65% | -34.79% | -58.69% | N/A | $4.93 | $1.70 | 33.47% | 92.94% | 1.20 | 39,500 | 14.16% |
| AARD | AARDVARK THERAPEUTICS INC | $8.30 | -2.24% | -15.05% | -36.06% | -19.42% | -34.80% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 57.61% | 70.08% | 1.33 | 50,000 | -60.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.93 | 0.51% | -0.76% | -14.00% | 0.77% | -20.77% | -34.17% | -74.62% | -57.07% | -83.65% | $7.60 | $3.12 | 48.29% | 25.96% | 0.75 | 89,000 | -11.88% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.40 | -3.34% | -4.87% | 3.70% | 36.36% | 7.97% | -35.48% | -86.20% | -83.90% | -78.48% | $13.37 | $4.09 | 37.17% | 105.38% | 0.94 | 76,000 | -21.65% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.11 | -0.64% | -1.27% | -16.84% | -7.72% | -18.16% | -52.74% | -97.40% | -99.13% | N/A | $8.19 | $2.18 | 62.03% | 42.66% | 1.94 | 1,595,000 | -5.73% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.91 | 0.78% | -2.78% | -12.50% | -32.09% | -28.91% | 82.73% | -90.99% | N/A | N/A | $3.09 | $0.26 | 70.55% | 255.47% | 0.41 | 399,000 | 9.02% |
| TWIN | TWIN DISC INC | $12.64 | 0.36% | 15.18% | 41.97% | 71.67% | 46.58% | -1.67% | 39.92% | 108.84% | -9.69% | $13.40 | $6.16 | 5.71% | 105.11% | 0.98 | 20,800 | -49.51% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | 1.23% | -0.27% | 2.21% | -5.49% | -19.91% | -28.85% | 5.87% | 18.59% | -54.09% | $11.50 | $6.39 | 35.65% | 15.81% | 0.63 | 200 | -99.30% |
| CGTX | COGNITION THERAPEUTICS INC | $2.43 | -2.02% | -13.52% | 262.69% | 875.90% | 434.07% | 242.25% | 23.98% | N/A | N/A | $3.83 | $0.22 | 36.55% | 994.59% | 1.21 | 5,391,000 | -61.40% |
| TBI | TRUEBLUE INC | $5.97 | -2.61% | -3.24% | -18.78% | 0.67% | -4.94% | -26.39% | -71.65% | -64.72% | -75.13% | $9.05 | $3.45 | 34.00% | 73.04% | 0.89 | 104,000 | -18.75% |
| HYMC | HYCROFT MINING HOLDING CORP | $4.55 | 7.31% | 7.06% | 30.37% | 49.67% | 95.28% | 106.82% | -42.80% | -94.85% | N/A | $4.70 | $1.95 | 3.11% | 133.33% | 0.78 | 841,000 | 16.81% |
| ATLO | AMES NATIONAL CORP | $19.98 | 0.30% | 0.40% | 7.36% | 13.01% | 6.45% | 6.90% | -8.97% | 0.15% | -15.59% | $20.10 | $15.69 | 0.60% | 27.34% | 0.41 | 14,400 | 213.04% |
| MRBK | MERIDIAN CORP | $15.74 | 0.00% | 2.21% | 5.85% | 16.08% | 2.94% | 35.57% | 0.32% | 114.59% | N/A | $17.33 | $10.89 | 9.17% | 44.54% | 0.49 | 105,000 | 45.83% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.99 | -0.87% | -5.67% | -8.69% | -12.10% | -20.10% | -3.03% | -34.78% | 146.60% | 39.44% | $12.73 | $7.80 | 37.23% | 2.44% | 1.13 | 7,400 | 13.85% |
| FMFC | KANDAL M VENTURE LTD | $9.86 | -2.38% | 4.89% | 37.33% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $4.20 | 11.96% | 134.76% | 3.70 | 627,000 | 15.47% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.26 | -0.10% | -0.10% | -0.68% | 1.08% | 2.70% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.21% | 4.69% | -0.00 | 100 | -75.00% |
| EPM | EVOLUTION PETROLEUM CORP | $5.16 | 0.58% | 1.57% | 2.99% | 14.41% | 2.38% | -0.58% | -31.20% | 89.01% | -12.10% | $6.14 | $4.05 | 16.02% | 27.41% | 0.90 | 207,000 | 93.46% |
| BIOA | BIOAGE LABS INC | $4.93 | 2.71% | 6.94% | 10.04% | 23.87% | 6.48% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.48% | 71.18% | 0.83 | 166,000 | 26.72% |
| QTRX | QUANTERIX CORP | $4.55 | 0.22% | -5.80% | -25.16% | -13.09% | -40.05% | -65.63% | -50.92% | -87.22% | N/A | $15.86 | $4.05 | 71.30% | 12.35% | 1.87 | 482,000 | -11.07% |
| DERM | JOURNEY MEDICAL CORP | $7.21 | -0.83% | -3.48% | -5.01% | -10.66% | 28.06% | 38.39% | 124.61% | N/A | N/A | $8.90 | $3.54 | 18.99% | 103.96% | 0.53 | 132,000 | 57.14% |
| PMTS | CPI CARD GROUP INC | $15.58 | -1.02% | 0.06% | -25.40% | -29.63% | -53.44% | -45.88% | -18.39% | 567.24% | N/A | $35.19 | $12.52 | 55.72% | 24.44% | 1.02 | 26,500 | -39.08% |
| CV | CAPSOVISION INC | $3.75 | -4.58% | -6.25% | -17.40% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 34.44% | 7.45% | 1.45 | 69,600 | 439.53% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.79 | -2.79% | -4.78% | -23.56% | -43.75% | -30.60% | -74.80% | -80.72% | -49.64% | N/A | $10.85 | $2.60 | 74.29% | 7.31% | 0.61 | 294,000 | -60.27% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.44 | 2.68% | 0.96% | 24.67% | -20.15% | 16.57% | 3.81% | N/A | N/A | N/A | $11.99 | $5.47 | 29.61% | 54.30% | 0.69 | 41,000 | -0.97% |
| FTLF | FITLIFE BRANDS INC | $18.62 | -0.32% | 9.53% | 41.81% | 23.31% | 24.05% | 12.17% | N/A | 27.53% | 14.23% | $18.96 | $9.83 | 1.79% | 89.42% | 0.58 | 10,900 | -6.84% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.59 | -2.10% | 6.88% | 32.78% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 8.21% | 57.46% | -1.25 | 1,073,000 | 0.47% |
| MNSB | MAINSTREET BANCSHARES INC | $22.65 | 0.31% | -0.61% | 10.22% | 19.53% | 37.44% | 34.02% | -6.98% | 76.68% | N/A | $22.98 | $15.00 | 1.44% | 51.00% | 0.55 | 13,600 | -5.56% |
| OVBC | OHIO VALLEY BANC CORP | $37.00 | 1.12% | 1.96% | 9.40% | 11.28% | 17.46% | 49.25% | 22.88% | 62.28% | 59.11% | $40.99 | $21.86 | 9.72% | 69.26% | 0.25 | 19,500 | 400.00% |
| AREC | AMERICAN RESOURCES CORP | $2.06 | -1.44% | 15.73% | 96.19% | 207.46% | 220.37% | 305.51% | -36.81% | 63.49% | N/A | $2.49 | $0.38 | 17.27% | 442.11% | 1.49 | 3,187,000 | -37.51% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | -3.61% | 1.08% | -4.59% | 61.21% | 59.83% | -11.37% | -81.22% | N/A | N/A | $3.00 | $0.66 | 37.65% | 183.33% | 1.80 | 487,000 | -49.22% |
| ESCA | ESCALADE INC | $12.60 | -2.85% | -5.97% | -1.10% | -14.69% | -17.27% | -11.45% | 7.23% | -30.50% | -29.57% | $16.99 | $11.74 | 25.84% | 7.33% | 0.88 | 8,500 | 88.89% |
| MBOT | MICROBOT MEDICAL INC | $3.81 | -4.75% | -1.04% | 42.16% | 42.16% | 170.21% | 314.13% | -27.43% | -43.30% | -99.43% | $4.62 | $0.82 | 17.53% | 364.63% | 1.21 | 2,521,000 | 17.58% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.68 | 0.51% | -0.53% | 10.27% | 12.34% | 19.91% | 9.05% | 21.15% | 86.35% | 88.34% | $33.31 | $23.74 | 4.89% | 33.45% | 0.47 | 2,800 | 55.56% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.41 | 0.31% | -1.69% | 19.81% | 17.61% | 10.71% | -44.55% | -1.38% | 139.18% | N/A | $11.31 | $3.63 | 43.32% | 76.58% | 1.05 | 69,600 | 107.14% |
| UFG | UNI-FUELS HOLDINGS LTD | $5.76 | 11.20% | 31.21% | 108.70% | 190.91% | 36.82% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 6.04% | 400.87% | 0.33 | 354,000 | -41.20% |
| CYBN | CYBIN INC | $7.48 | -2.09% | 4.62% | -1.19% | -7.20% | -8.33% | -23.17% | -81.43% | N/A | N/A | $13.88 | $4.81 | 46.11% | 55.51% | 0.86 | 368,000 | 21.85% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 0.00% | -2.92% | -3.49% | -8.29% | -11.70% | -4.60% | -42.76% | -62.53% | -84.05% | $2.21 | $1.36 | 24.89% | 22.06% | 0.89 | 116,000 | -57.97% |
| MB | MASTERBEEF GROUP | $10.12 | -20.25% | 64.02% | -28.23% | 132.11% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 38.29% | 270.70% | 1.30 | 83,000 | -67.83% |
| EGAN | EGAIN CORP | $6.29 | -0.79% | -1.72% | -1.87% | 13.54% | 28.37% | -12.52% | -30.34% | -52.99% | 74.24% | $7.33 | $4.34 | 14.19% | 44.93% | 1.02 | 12,100 | -26.67% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.23 | -1.60% | -10.87% | -20.65% | -31.28% | -41.43% | -53.23% | -67.80% | N/A | N/A | $3.06 | $1.18 | 59.80% | 4.15% | 0.56 | 298,000 | 161.40% |
| ARAY | ACCURAY INC | $1.52 | -2.56% | -4.40% | 10.95% | -3.80% | -24.38% | -30.28% | -40.16% | -34.76% | -77.94% | $2.95 | $1.14 | 48.47% | 33.33% | 1.40 | 556,000 | -2.28% |
| VTYX | VENTYX BIOSCIENCES INC | $2.40 | -2.04% | -12.41% | -10.11% | 32.60% | 51.90% | 9.09% | -88.41% | N/A | N/A | $3.39 | $0.78 | 29.20% | 206.51% | 1.43 | 479,000 | 46.04% |
| COOK | TRAEGER INC | $1.26 | 0.80% | -5.26% | -30.00% | -13.10% | -45.69% | -66.49% | -54.51% | N/A | N/A | $3.97 | $1.24 | 68.26% | 1.61% | 1.62 | 504,000 | 40.39% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | -0.45% | -1.35% | -4.78% | -6.01% | -22.06% | -25.51% | -42.67% | -17.98% | -67.46% | $2.99 | $2.14 | 26.76% | 2.34% | 0.52 | 939,000 | 75.19% |
| EP | EMPIRE PETROLEUM CORP | $5.05 | -2.70% | -9.82% | 3.06% | 1.20% | -26.81% | -10.30% | -64.95% | 227.92% | 1,047.73% | $8.12 | $3.76 | 37.81% | 34.31% | 1.14 | 14,600 | -48.59% |
| RGP | RESOURCES CONNECTION INC | $5.11 | 1.19% | 2.61% | 0.79% | -3.40% | -29.81% | -50.68% | -74.90% | -58.42% | -67.43% | $10.42 | $4.44 | 50.96% | 15.09% | 0.95 | 323,000 | 11.38% |
| ZENA | ZENATECH INC | $4.93 | -3.90% | -1.40% | 0.00% | 79.27% | 45.00% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 60.34% | 249.65% | 1.93 | 411,000 | -63.79% |
| MIMI | MINT INC LTD | $6.80 | -4.76% | -26.49% | -18.76% | 24.09% | 23.41% | N/A | N/A | N/A | N/A | $11.00 | $3.36 | 38.18% | 102.38% | -0.02 | 827,000 | 3.12% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.20 | 1.16% | -1.39% | 8.84% | 15.25% | 39.84% | 7.44% | 47.92% | 214.75% | -12.13% | $19.47 | $12.25 | 1.39% | 56.73% | 0.68 | 20,000 | 106.19% |
| BTMD | BIOTE CORP | $3.44 | -0.86% | 6.83% | -24.40% | -4.31% | -21.28% | -44.96% | -22.70% | N/A | N/A | $6.98 | $2.76 | 50.72% | 24.64% | 0.49 | 157,000 | -18.23% |
| CTOR | CITIUS ONCOLOGY INC | $2.17 | 2.36% | 24.00% | 5.34% | 143.82% | 82.35% | 22.60% | N/A | N/A | N/A | $6.19 | $0.55 | 64.94% | 293.83% | -0.49 | 114,000 | -46.23% |
| FF | FUTUREFUEL CORP | $3.88 | -1.52% | 0.26% | -6.73% | -1.52% | -14.16% | -38.41% | -47.64% | -67.93% | -61.51% | $6.39 | $3.58 | 39.28% | 8.38% | 0.81 | 99,000 | -15.38% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.19 | -0.88% | -2.39% | -8.28% | -2.11% | -4.50% | 7.49% | 212.58% | 1,098.82% | 834.86% | $19.83 | $7.64 | 48.61% | 33.38% | 0.86 | 146,000 | 12.31% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.82 | 0.32% | 2.83% | 2.16% | 114.58% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 55.60% | 238.60% | -0.74 | 10,000 | -12.28% |
| ELTX | ELICIO THERAPEUTICS INC | $10.53 | 1.84% | -10.76% | 4.26% | 40.40% | 26.71% | 163.25% | 3.24% | N/A | N/A | $12.42 | $3.70 | 15.22% | 184.59% | 1.04 | 139,000 | 124.19% |
| RILY | B RILEY FINANCIAL INC | $5.51 | -3.76% | -0.09% | -0.09% | 80.49% | -13.78% | 0.46% | -89.10% | -79.44% | -44.89% | $7.43 | $2.67 | 25.91% | 106.18% | 1.43 | 631,000 | -52.59% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.32 | -3.80% | -6.17% | -14.05% | -63.23% | -49.95% | -47.89% | N/A | N/A | N/A | $21.40 | $4.89 | 75.14% | 8.79% | 0.14 | 693,000 | 58.94% |
| FLD | FOLD HOLDINGS INC | $3.58 | -1.65% | -4.79% | -15.96% | -12.90% | -31.94% | -67.10% | -63.58% | N/A | N/A | $14.00 | $2.51 | 74.43% | 42.63% | 0.21 | 370,000 | -20.94% |
| POWW | OUTDOOR HOLDING CO | $1.43 | -0.69% | -3.38% | 18.18% | -8.04% | -10.63% | -10.06% | -64.25% | -40.42% | N/A | $2.14 | $0.95 | 33.02% | 50.05% | 1.20 | 396,000 | -2.46% |
| ONL | ORION PROPERTIES INC | $2.97 | 3.48% | 6.45% | 12.08% | 64.09% | -27.91% | -28.95% | -70.48% | N/A | N/A | $4.39 | $1.46 | 32.35% | 103.42% | 1.01 | 371,000 | -5.36% |
| CBFV | CB FINANCIAL SERVICES INC | $33.29 | 0.51% | 1.37% | 0.21% | 13.85% | 19.06% | 22.17% | 52.36% | 78.98% | 62.39% | $33.98 | $25.31 | 2.03% | 31.53% | 0.33 | 9,300 | 93.75% |
| NVCT | NUVECTIS PHARMA INC | $6.56 | 0.46% | -4.51% | -13.23% | -29.84% | -1.94% | -3.39% | -22.82% | N/A | N/A | $11.80 | $4.44 | 44.41% | 47.75% | 0.34 | 34,500 | -35.51% |
| BVFL | BV FINANCIAL INC | $16.78 | 0.18% | -0.71% | 5.53% | 7.63% | 6.95% | 17.67% | N/A | N/A | N/A | $18.19 | $13.53 | 7.75% | 24.03% | 0.46 | 57,500 | 5.31% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | -1.28% | -5.33% | -2.20% | 17.69% | 12.41% | 37.14% | 28.23% | 56.06% | -68.01% | $18.97 | $12.20 | 6.38% | 45.57% | 0.61 | 16,000 | 42.86% |
| UBFO | UNITED SECURITY BANCSHARES | $9.52 | 0.53% | 2.37% | 7.45% | 9.55% | -2.16% | 15.25% | 31.22% | 56.32% | 100.13% | $10.49 | $7.32 | 9.25% | 30.05% | 0.46 | 7,900 | -26.85% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.89 | 1.30% | -3.95% | 2.91% | -3.23% | 6.28% | 4.01% | -60.27% | N/A | N/A | $4.86 | $2.65 | 19.96% | 46.79% | 0.29 | 23,200 | 87.10% |
| IBAC | IB ACQUISITION CORP | $10.54 | 0.00% | 0.29% | 0.67% | 1.15% | 2.73% | 5.45% | N/A | N/A | N/A | $10.59 | $9.98 | 0.47% | 5.61% | 0.02 | 0 | -100.00% |
| MCRB | SERES THERAPEUTICS INC | $18.94 | -0.26% | -2.57% | 55.88% | 167.14% | 24.72% | 19.87% | -81.75% | -96.43% | -97.71% | $26.40 | $6.53 | 28.26% | 190.05% | 1.30 | 38,000 | -54.76% |
| PLG | PLATINUM GROUP METALS LTD | $1.60 | 7.38% | 5.96% | 2.56% | 11.11% | 34.45% | 26.98% | 3.23% | -32.49% | -94.41% | $2.27 | $0.99 | 29.52% | 61.62% | 1.23 | 1,001,000 | 268.01% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.53 | 0.92% | 1.47% | 11.76% | 10.64% | 7.76% | 23.91% | 24.29% | 139.22% | 81.65% | $17.04 | $12.69 | 2.99% | 30.26% | 0.35 | 21,500 | 172.15% |
| TEAD | TEADS HOLDING CO | $1.75 | 0.00% | -9.79% | -35.90% | -34.70% | -64.68% | -65.35% | -63.08% | N/A | N/A | $7.87 | $1.66 | 77.76% | 5.74% | 1.41 | 252,000 | -32.08% |
| CRGO | FREIGHTOS LTD | $3.28 | -0.91% | -4.65% | 9.33% | 51.15% | 15.09% | 102.47% | -67.00% | N/A | N/A | $4.42 | $1.27 | 25.79% | 158.27% | 0.65 | 26,000 | -68.67% |
| LFVN | LIFEVANTAGE CORP | $13.10 | 0.00% | 0.15% | 1.47% | 3.15% | -23.70% | 68.60% | 247.48% | -12.78% | 120.17% | $27.38 | $7.28 | 52.15% | 79.95% | 0.74 | 139,000 | 6.92% |
| JYNT | JOINT CORP | $10.74 | 0.66% | 1.23% | -8.21% | 2.97% | -5.37% | -4.36% | -42.57% | -39.87% | 28.32% | $13.47 | $9.58 | 20.26% | 12.11% | 1.31 | 50,000 | 38.89% |
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 0.00% | -1.45% | 5.99% | 44.84% | -16.08% | -43.31% | -49.32% | 233.61% | N/A | $7.35 | $2.27 | 44.63% | 79.30% | 1.27 | 334,000 | -13.02% |
| ANNA | ALEANNA INC | $4.05 | -3.80% | -1.70% | -23.73% | -55.20% | -35.71% | -63.32% | -59.13% | N/A | N/A | $18.70 | $4.02 | 78.34% | 0.75% | -0.04 | 14,900 | 140.32% |
| FOSL | FOSSIL GROUP INC | $3.06 | 1.32% | 4.79% | 73.86% | 105.37% | 101.32% | 173.21% | -30.30% | -52.45% | -95.03% | $3.58 | $0.86 | 14.53% | 257.06% | 1.50 | 327,000 | -34.47% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.04 | -0.49% | -3.77% | -9.33% | -19.05% | 201.33% | 77.39% | 36.91% | -72.05% | N/A | $3.10 | $0.40 | 34.09% | 410.00% | 1.29 | 1,216,000 | -22.89% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 0.00% | -0.49% | 1.28% | 2.50% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 0 | -100.00% |
| VUZI | VUZIX CORP | $2.12 | -1.40% | -0.47% | 2.42% | -30.49% | -28.38% | 142.29% | -72.14% | -43.01% | -48.42% | $5.79 | $0.85 | 63.37% | 149.41% | 2.16 | 661,000 | -39.19% |
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0.05% | -0.05% | 0.15% | 1.23% | 2.95% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.96% | 4.10% | 0.01 | 500 | N/A |
| ACU | ACME UNITED CORP | $43.02 | 0.30% | -0.39% | 0.96% | 6.43% | 10.05% | -1.83% | 53.21% | 95.19% | 148.67% | $45.42 | $34.35 | 5.27% | 25.24% | 0.45 | 3,200 | -76.47% |
| RAIL | FREIGHTCAR AMERICA INC | $8.54 | -3.17% | -4.90% | -17.17% | 6.88% | 5.30% | 8.79% | 91.05% | 473.15% | -60.37% | $16.10 | $4.31 | 46.96% | 98.14% | 1.19 | 102,000 | -10.53% |
| HNVR | HANOVER BANCORP INC | $22.55 | 0.09% | 1.35% | 5.47% | -1.01% | -6.31% | 24.45% | 12.75% | N/A | N/A | $27.14 | $16.90 | 16.91% | 33.47% | 0.28 | 26,300 | 86.52% |
| SSTI | SOUNDTHINKING INC | $12.73 | -0.31% | -1.55% | 4.60% | -17.71% | -22.52% | -13.34% | -60.02% | -57.51% | N/A | $19.43 | $9.33 | 34.48% | 36.46% | 0.94 | 40,300 | 9.81% |
| CCLD | CARECLOUD INC | $3.84 | 1.59% | 35.69% | 62.03% | 81.13% | 15.14% | 40.15% | 26.11% | -59.87% | 81.99% | $4.84 | $1.14 | 20.66% | 236.25% | 1.13 | 613,000 | -60.37% |
| ARAI | ARRIVE AI INC | $4.92 | -2.96% | -17.86% | -44.78% | -6.29% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 87.70% | 6.72% | 2.64 | 214,000 | 89.38% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.80 | 1.12% | -3.23% | 7.14% | -3.23% | -49.72% | -77.44% | -91.63% | -94.51% | -97.04% | $9.43 | $1.30 | 80.91% | 38.46% | 0.73 | 849,000 | 82.19% |
| EGG | ENIGMATIG LTD | $5.65 | -3.09% | -5.83% | 4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.29% | 123.32% | 5.05 | 3,400 | -22.73% |
| SVCO | SILVACO GROUP INC | $5.34 | 7.01% | 6.80% | 18.14% | 15.33% | -13.73% | -65.41% | N/A | N/A | N/A | $15.94 | $3.55 | 66.50% | 50.42% | 1.49 | 277,000 | 23.11% |
| MRCC | MONROE CAPITAL CORP | $7.47 | 0.54% | 2.75% | 19.71% | 17.45% | -15.21% | -3.74% | -16.16% | 6.71% | -49.60% | $8.85 | $5.96 | 15.59% | 25.34% | 0.40 | 46,000 | 55.93% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.69 | -1.72% | -1.70% | -3.24% | 46.60% | 4.29% | 5.18% | 187.18% | 509.57% | 233.47% | $71.33 | $30.33 | 20.52% | 86.91% | 0.47 | 4,400 | 193.33% |
| BCIC | BCP INVESTMENT CORP | $12.22 | 0.83% | -0.41% | -1.69% | 1.16% | -29.97% | -33.91% | -45.32% | 4.44% | -74.00% | $18.92 | $11.48 | 35.41% | 6.45% | 0.32 | 52,000 | -11.11% |
| NMPAU | NMP ACQUISITION CORP | $10.07 | 0.05% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.30% | 1.10% | 0.02 | 75,000 | 262.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.