| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.87 | 3.48% | 24.04% | 29.43% | 56.68% | -29.51% | -41.01% | -97.32% | -99.16% | N/A | $8.19 | $2.18 | 52.75% | 77.52% | 1.93 | 8,504,000 | -49.32% |
| RILY | B RILEY FINANCIAL INC | $5.27 | -8.98% | 22.56% | 81.10% | 78.64% | 11.06% | -70.59% | -87.87% | -76.75% | -45.95% | $20.36 | $2.67 | 74.12% | 97.38% | 1.42 | 3,034,000 | -10.95% |
| BARK | BARK INC | $0.95 | -2.37% | 2.93% | 16.73% | -19.58% | -50.57% | -42.83% | -33.17% | N/A | N/A | $2.56 | $0.77 | 62.86% | 23.25% | 1.47 | 791,000 | -46.26% |
| ICG | INTCHAINS GROUP LTD | $2.66 | -5.17% | -6.99% | 53.76% | 83.45% | -35.90% | -67.76% | N/A | N/A | N/A | $12.04 | $1.19 | 77.91% | 123.53% | 1.21 | 245,000 | -31.94% |
| ATLO | AMES NATIONAL CORP | $18.00 | -0.61% | -0.50% | 4.23% | 5.08% | 1.75% | -16.16% | -18.66% | -4.00% | -29.96% | $22.03 | $15.69 | 18.29% | 14.72% | 0.40 | 13,300 | -11.92% |
| ACOG | ALPHA COGNITION INC | $9.99 | -2.73% | -7.63% | 11.81% | 137.29% | 66.78% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 13.43% | 166.40% | 0.86 | 29,000 | 13.73% |
| GSIT | GSI TECHNOLOGY INC | $5.74 | 7.29% | 24.24% | 81.07% | 121.62% | 63.07% | 105.00% | 49.48% | -13.16% | 18.84% | $5.79 | $1.62 | 0.86% | 254.32% | 1.10 | 747,000 | 32.45% |
| BOOM | DMC GLOBAL INC | $7.76 | -2.76% | -8.92% | -2.02% | 24.16% | 3.19% | -45.89% | -59.33% | -71.32% | -26.93% | $14.41 | $6.02 | 46.15% | 28.90% | 1.18 | 137,000 | 6.20% |
| ALEC | ALECTOR INC | $1.59 | -4.79% | -1.24% | 8.90% | 63.41% | -8.09% | -72.73% | -85.17% | -93.29% | N/A | $6.78 | $0.87 | 76.55% | 82.76% | 1.55 | 301,000 | -17.76% |
| RFAI | RF ACQUISITION CORP II | $10.55 | 0.00% | 0.00% | 0.19% | 1.44% | 3.03% | 4.66% | N/A | N/A | N/A | $10.58 | $10.06 | 0.28% | 4.87% | 0.00 | 100 | -92.31% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $55.65 | -1.90% | -5.90% | 53.52% | 74.56% | -10.67% | 10.22% | 197.12% | 480.29% | 225.82% | $71.33 | $30.33 | 21.98% | 83.48% | 0.46 | 4,500 | -51.09% |
| GTE | GRAN TIERRA ENERGY INC | $4.48 | -1.54% | -2.61% | -25.08% | -1.54% | -33.43% | -55.42% | 289.57% | 1,308.81% | 94.78% | $9.74 | $3.34 | 54.00% | 34.33% | 2.18 | 344,000 | 63.03% |
| REKR | REKOR SYSTEMS INC | $1.34 | 0.00% | 8.94% | 8.06% | 71.57% | -14.65% | -26.78% | -25.14% | -65.90% | N/A | $2.67 | $0.62 | 49.81% | 115.78% | 2.12 | 1,856,000 | -47.27% |
| ATHR | AETHER HOLDINGS INC | $13.06 | -1.51% | -1.73% | 3.65% | 159.13% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 33.67% | 182.07% | -0.23 | 24,400 | 114.04% |
| STG | SUNLANDS TECHNOLOGY GROUP | $11.69 | -8.67% | 28.46% | 112.93% | 133.80% | 111.16% | 46.31% | 104.37% | -43.66% | N/A | $15.00 | $4.25 | 22.07% | 175.06% | 0.16 | 138,000 | 16.95% |
| ACU | ACME UNITED CORP | $41.61 | -0.93% | -3.23% | 8.08% | 1.54% | 10.96% | 12.31% | 41.54% | 73.38% | 130.91% | $50.00 | $32.85 | 16.78% | 26.67% | 0.44 | 11,700 | 40.96% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.86 | -0.93% | -3.54% | 4.19% | 11.95% | -0.93% | -8.38% | 5.41% | 70.27% | 71.69% | $33.31 | $23.74 | 13.36% | 21.57% | 0.46 | 8,300 | 33.87% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.69 | -3.91% | -11.93% | -10.22% | -8.44% | -5.63% | 17.89% | -62.11% | N/A | N/A | $4.86 | $2.48 | 24.07% | 48.79% | 0.27 | 38,400 | -6.34% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.32 | 4.10% | 7.20% | 12.21% | 45.45% | 3.60% | -11.84% | -73.71% | -59.59% | -48.39% | $5.98 | $2.51 | 27.70% | 72.11% | 0.91 | 409,000 | 3.81% |
| NEOV | NEOVOLTA INC | $4.56 | 4.11% | 0.44% | 60.56% | 136.27% | 20.32% | 90.79% | N/A | N/A | N/A | $6.11 | $1.80 | 25.36% | 153.33% | 0.71 | 261,000 | -0.76% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.37 | 2.12% | -3.16% | 3.69% | 50.45% | -18.60% | 33.20% | 32.68% | -65.93% | 1,082.46% | $5.05 | $1.86 | 33.27% | 81.18% | 0.92 | 137,000 | -36.87% |
| SNBR | SLEEP NUMBER CORP | $6.86 | -5.77% | -11.37% | -4.46% | 28.95% | -61.70% | -33.11% | -79.66% | -85.29% | -75.85% | $20.75 | $4.48 | 66.94% | 53.13% | 1.56 | 555,000 | -27.55% |
| CFBK | CF BANKSHARES INC | $23.92 | 0.21% | -0.46% | 1.87% | 15.28% | 1.57% | 18.12% | 15.84% | 129.12% | 212.88% | $31.17 | $19.23 | 23.25% | 24.42% | 0.26 | 12,200 | 87.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.59 | -5.77% | 6.92% | 29.93% | 24.09% | -4.69% | -25.37% | 33.07% | N/A | N/A | $17.00 | $8.06 | 31.82% | 43.80% | 0.57 | 155,000 | -27.91% |
| REI | RING ENERGY INC | $0.75 | 0.13% | -8.31% | -12.79% | -14.87% | -49.32% | -61.73% | -69.76% | -26.47% | -91.93% | $2.00 | $0.72 | 62.50% | 4.17% | 1.25 | 2,470,000 | 25.89% |
| LNSR | LENSAR INC | $13.10 | -0.68% | 0.54% | 6.68% | -5.00% | 60.34% | 167.35% | 98.48% | N/A | N/A | $17.31 | $3.50 | 24.32% | 274.29% | 0.44 | 28,500 | -34.48% |
| AMTX | AEMETIS INC | $2.77 | -0.72% | -5.78% | 29.44% | 110.65% | 2.59% | -18.77% | -46.53% | 230.55% | -16.06% | $4.73 | $1.22 | 41.44% | 127.05% | 2.10 | 531,000 | -51.51% |
| AEYE | AUDIOEYE INC | $12.30 | 0.41% | 4.95% | 5.49% | 12.43% | -32.34% | -41.57% | 103.98% | -20.34% | N/A | $34.85 | $8.91 | 64.71% | 38.05% | 1.50 | 76,000 | -31.53% |
| MIMI | MINT INC LTD | $6.73 | -1.17% | -5.74% | -2.18% | 70.38% | 48.24% | N/A | N/A | N/A | N/A | $7.51 | $3.36 | 10.39% | 100.30% | -0.01 | 902,000 | 88.31% |
| ELMD | ELECTROMED INC | $18.23 | -2.25% | -4.45% | -12.10% | -19.41% | -46.22% | 15.38% | 105.52% | 10.89% | 978.70% | $35.56 | $13.74 | 48.73% | 32.68% | 0.47 | 53,000 | -4.68% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.29 | 0.18% | -2.86% | 1.12% | 2.20% | 7.88% | 26.87% | 41.28% | 18.91% | -73.00% | $18.03 | $11.11 | 9.64% | 46.62% | 0.59 | 23,000 | -4.17% |
| ATOM | ATOMERA INC | $4.97 | -3.50% | 4.30% | -1.78% | 30.10% | -50.00% | 27.76% | -55.31% | -53.11% | N/A | $17.55 | $2.31 | 71.68% | 115.15% | 2.34 | 526,000 | 23.19% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.18 | 0.42% | -1.64% | 43.60% | 56.09% | 56.77% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 27.40% | 143.39% | 0.12 | 126,000 | 20.00% |
| LARK | LANDMARK BANCORP INC | $26.25 | -1.50% | -0.49% | -0.68% | -9.61% | 7.06% | 39.49% | 21.75% | 66.27% | 61.60% | $31.04 | $18.34 | 15.43% | 43.11% | 0.24 | 8,200 | -14.58% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.75 | -2.74% | 0.15% | 11.20% | 31.07% | 4.81% | 0.90% | 33.93% | -14.23% | N/A | $7.08 | $4.34 | 4.66% | 55.71% | 1.49 | 155,000 | -6.06% |
| MNSB | MAINSTREET BANCSHARES INC | $19.68 | 0.36% | -1.60% | 7.95% | 18.27% | 17.14% | 10.31% | -13.49% | 46.98% | N/A | $20.88 | $15.00 | 5.75% | 31.20% | 0.54 | 11,600 | -58.12% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.15 | 0.30% | 0.30% | 0.79% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.39% | 2.94% | -0.02 | 100 | N/A |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.85 | 0.36% | -1.00% | 1.38% | 11.74% | 11.37% | -2.99% | 75.16% | 291.86% | -17.44% | $19.20 | $12.25 | 12.24% | 37.55% | 0.70 | 26,300 | 74.17% |
| ELA | ENVELA CORP | $5.81 | -5.68% | -4.44% | -2.35% | -1.69% | -19.19% | 19.30% | -23.05% | 36.71% | 1,283.33% | $7.88 | $4.20 | 26.27% | 38.33% | 0.77 | 45,500 | 209.52% |
| GLDG | GOLDMINING INC | $0.77 | 1.46% | -0.52% | 2.13% | -9.67% | -3.53% | -14.89% | -14.32% | N/A | N/A | $1.06 | $0.71 | 27.74% | 7.89% | 0.69 | 271,000 | -34.86% |
| PDEX | PRO DEX INC | $46.19 | -2.28% | 2.62% | 13.10% | -20.79% | 4.22% | 139.95% | 195.14% | 137.97% | 1,848.95% | $70.26 | $17.81 | 34.26% | 159.35% | 0.60 | 25,000 | -27.11% |
| ANIK | ANIKA THERAPEUTICS INC | $10.50 | -6.58% | -6.83% | -5.41% | -25.16% | -36.36% | -62.58% | -52.70% | -70.98% | -69.42% | $28.60 | $10.47 | 63.29% | 0.29% | 0.80 | 68,000 | -12.82% |
| BKTI | BK TECHNOLOGIES CORP | $40.99 | -0.99% | 0.07% | -20.64% | -1.66% | 27.38% | 203.85% | 226.74% | 149.94% | 93.81% | $58.00 | $11.67 | 29.33% | 251.24% | 0.93 | 55,500 | -3.65% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.56 | 1.30% | 4.00% | 2.63% | -44.68% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.46% | 7.59% | 0.18 | 97,000 | -24.22% |
| UBFO | UNITED SECURITY BANCSHARES | $8.60 | -1.38% | -1.83% | 3.49% | 7.37% | -13.48% | 11.11% | 19.61% | 23.56% | 81.13% | $10.49 | $7.30 | 18.02% | 17.81% | 0.44 | 28,400 | -11.80% |
| BCBP | BCB BANCORP INC | $8.75 | 0.11% | -1.24% | 12.18% | -6.91% | -25.21% | -27.14% | -50.06% | 0.81% | -24.57% | $14.04 | $7.54 | 37.68% | 16.05% | 0.69 | 57,000 | -51.69% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.41 | -1.16% | 1.49% | 8.95% | 50.22% | 143.57% | 416.67% | -21.43% | N/A | N/A | $4.04 | $0.65 | 15.68% | 424.62% | 1.19 | 22,600 | -59.64% |
| ELTX | ELICIO THERAPEUTICS INC | $9.34 | 0.43% | 15.59% | 17.34% | 94.58% | 44.81% | 110.36% | -10.19% | N/A | N/A | $9.99 | $3.70 | 6.51% | 152.43% | 1.03 | 50,000 | 5.71% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.33 | -1.48% | -2.21% | 23.15% | 118.03% | 73.40% | 24.30% | -54.14% | -75.14% | N/A | $1.47 | $0.45 | 9.52% | 194.25% | 1.43 | 346,000 | -28.07% |
| CHGG | CHEGG INC | $1.40 | -2.78% | 9.38% | -2.78% | 157.83% | -7.28% | -57.19% | -92.91% | -98.18% | -82.78% | $3.81 | $0.44 | 63.25% | 218.18% | 1.15 | 1,837,000 | 7.30% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.92 | -0.60% | -0.93% | 12.65% | 8.59% | -7.27% | 22.40% | 18.37% | 120.06% | 62.17% | $17.04 | $11.74 | 12.44% | 27.08% | 0.36 | 37,700 | 77.00% |
| IMRX | IMMUNEERING CORP | $4.13 | -3.95% | -6.56% | 49.10% | 199.28% | 94.81% | 262.28% | -44.04% | N/A | N/A | $4.60 | $1.00 | 10.22% | 313.00% | 1.30 | 318,000 | -53.71% |
| ELVA | ELECTROVAYA INC | $3.69 | -2.64% | -3.66% | 8.21% | 45.85% | 47.90% | 51.85% | N/A | N/A | N/A | $4.07 | $1.67 | 9.34% | 120.96% | 0.53 | 32,000 | -20.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.44 | -1.99% | 6.17% | 17.01% | 75.51% | 0.58% | 166.67% | 175.20% | 8.52% | 98.84% | $4.42 | $1.04 | 22.17% | 230.77% | 1.05 | 139,000 | -52.88% |
| BFIN | BANKFINANCIAL CORP | $11.81 | -0.34% | 0.77% | 3.32% | 0.43% | -5.52% | 7.46% | 26.58% | 56.63% | -1.83% | $13.97 | $10.78 | 15.46% | 9.55% | 0.40 | 31,200 | -40.00% |
| MAPS | WM TECHNOLOGY INC | $0.95 | -1.85% | -5.64% | -10.93% | -8.37% | -31.93% | -2.76% | -71.03% | -90.56% | N/A | $1.65 | $0.70 | 42.24% | 36.14% | 1.36 | 358,000 | -54.57% |
| MYPS | PLAYSTUDIOS INC | $1.17 | -1.68% | -5.65% | -18.18% | -7.14% | -37.43% | -43.20% | -70.00% | N/A | N/A | $2.29 | $1.14 | 48.91% | 2.63% | 1.02 | 193,000 | -17.87% |
| ZENA | ZENATECH INC | $5.83 | -10.03% | 15.90% | 34.95% | 184.39% | -6.57% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 53.10% | 313.48% | 1.86 | 2,199,000 | -49.87% |
| STRS | STRATUS PROPERTIES INC | $18.11 | -3.05% | -4.63% | -1.68% | 5.29% | -11.53% | -34.88% | -42.45% | -2.11% | 19.14% | $29.25 | $15.10 | 38.09% | 19.93% | 1.03 | 10,100 | -7.34% |
| MED | MEDIFAST INC | $13.24 | -1.49% | -8.06% | -6.56% | 10.33% | -15.88% | -29.50% | -92.20% | -92.06% | -56.59% | $22.66 | $11.57 | 41.56% | 14.44% | 0.87 | 179,000 | -46.73% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.10 | -4.91% | 11.91% | 7.27% | -18.85% | -52.23% | -88.68% | -96.66% | -98.12% | N/A | $27.30 | $2.52 | 88.64% | 23.26% | 1.94 | 6,149,000 | -54.23% |
| EPSN | EPSILON ENERGY LTD | $6.60 | -3.51% | -7.30% | -21.33% | 1.85% | 0.30% | 17.86% | 9.82% | 125.26% | N/A | $8.50 | $4.95 | 22.35% | 33.33% | 0.47 | 222,000 | 74.80% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.46 | 0.00% | -2.67% | 7.35% | -3.31% | -25.51% | -33.94% | -72.24% | N/A | N/A | $2.68 | $1.25 | 45.52% | 16.80% | 1.31 | 29,200 | -81.40% |
| POWW | OUTDOOR HOLDING CO | $1.24 | 1.64% | 2.48% | -10.79% | -20.51% | -26.19% | -28.74% | -72.20% | -50.40% | N/A | $2.14 | $0.95 | 41.92% | 30.12% | 1.17 | 463,000 | -14.42% |
| MDV | MODIV INDUSTRIAL INC | $14.31 | -0.63% | -2.59% | -0.42% | -8.03% | -5.36% | -2.85% | -9.14% | N/A | N/A | $18.11 | $13.62 | 20.98% | 5.07% | 0.33 | 50,000 | -29.58% |
| ULBI | ULTRALIFE CORP | $8.69 | -1.59% | 0.81% | 7.15% | 110.41% | 5.33% | -22.06% | 101.16% | 34.10% | 119.44% | $12.40 | $4.07 | 29.91% | 113.51% | 0.89 | 38,500 | -47.97% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.88 | 1.91% | 2.59% | 5.15% | 6.77% | 3.43% | 13.03% | 1.31% | 23.16% | N/A | $15.15 | $11.37 | 8.38% | 22.09% | 0.33 | 35,000 | 19.45% |
| THTX | THERATECHNOLOGIES INC | $3.14 | -0.16% | -0.32% | 25.60% | 23.14% | 77.40% | 103.90% | -64.32% | -65.11% | -56.15% | $3.20 | $1.12 | 1.88% | 180.36% | 0.72 | 355,000 | 40.32% |
| ECBK | ECB BANCORP INC | $15.99 | -0.44% | -1.30% | 5.75% | 1.91% | 8.48% | 23.95% | N/A | N/A | N/A | $16.99 | $12.50 | 5.89% | 27.92% | 0.35 | 18,200 | -20.18% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $21.00 | 5.11% | 26.13% | 73.70% | 244.26% | 242.02% | 753.66% | N/A | N/A | N/A | $22.35 | $2.59 | 6.04% | 712.06% | 0.29 | 85,000 | 31.99% |
| VGAS | VERDE CLEAN FUELS INC | $3.22 | -3.01% | -8.00% | -10.31% | -0.31% | -16.80% | -25.46% | -68.06% | N/A | N/A | $5.46 | $2.76 | 41.03% | 16.50% | 0.31 | 6,100 | 10.91% |
| ONL | ORION PROPERTIES INC | $2.55 | -0.39% | 10.87% | 33.51% | 55.49% | -37.04% | -36.25% | -75.31% | N/A | N/A | $4.39 | $1.46 | 41.91% | 74.66% | 1.01 | 341,000 | -68.86% |
| TZOO | TRAVELZOO | $12.89 | -1.53% | 0.00% | 2.96% | 3.12% | -36.72% | 50.85% | 105.91% | 134.79% | 39.96% | $24.85 | $7.81 | 48.13% | 65.04% | 1.14 | 90,500 | 60.75% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.68 | -3.21% | -0.37% | 8.98% | 87.93% | 30.63% | 24.62% | -24.43% | -94.24% | -91.08% | $19.93 | $7.75 | 6.27% | 141.03% | 0.90 | 56,500 | 2.73% |
| TNYA | TENAYA THERAPEUTICS INC | $0.88 | 1.27% | 28.40% | 51.47% | 91.48% | -32.54% | -74.05% | -82.87% | N/A | N/A | $4.06 | $0.36 | 78.40% | 143.61% | 1.83 | 4,311,000 | -10.06% |
| QH | QUHUO LTD | $1.59 | 2.98% | 23.26% | 43.89% | 9.66% | 19.55% | 225.82% | -50.16% | -98.47% | N/A | $2.27 | $0.25 | 29.96% | 530.95% | 0.82 | 59,000 | -39.18% |
| DCGO | DOCGO INC | $1.43 | -1.38% | -4.03% | -11.73% | -30.92% | -66.82% | -55.45% | -80.70% | N/A | N/A | $5.68 | $1.23 | 74.80% | 16.26% | 1.05 | 501,000 | 42.33% |
| HPAI | HELPORT AI LTD | $3.80 | -18.80% | -25.49% | -15.74% | -26.92% | -31.53% | -65.98% | -61.48% | N/A | N/A | $14.74 | $3.07 | 74.22% | 23.82% | -0.10 | 49,000 | 6,025.00% |
| LIMN | LIMINATUS PHARMA INC | $5.42 | -0.91% | -18.50% | -57.66% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 83.90% | 23.18% | 0.04 | 266,000 | -30.00% |
| LGCY | LEGACY EDUCATION INC | $11.38 | 1.07% | -2.32% | 11.57% | 79.21% | 38.78% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 6.26% | 216.11% | 0.95 | 26,300 | -2.59% |
| VRM | VROOM INC | $27.26 | -4.62% | -5.97% | -16.89% | -29.47% | 354.33% | 187.55% | -79.60% | -99.31% | N/A | $41.36 | $4.25 | 34.09% | 541.41% | 1.59 | 3,100 | -63.95% |
| SPWR | COMPLETE SOLARIA INC | $1.75 | 3.55% | 4.79% | 8.02% | -3.05% | -5.41% | 24.11% | -82.22% | N/A | N/A | $3.37 | $1.06 | 48.07% | 65.09% | 0.64 | 886,000 | 5.23% |
| SUNS | SUNRISE REALTY TRUST INC | $10.46 | -0.48% | -3.42% | -3.95% | 10.57% | -18.60% | -7.27% | N/A | N/A | N/A | $15.74 | $7.80 | 33.55% | 34.10% | 0.80 | 61,000 | 23.48% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.22 | -4.74% | -11.38% | -10.62% | 17.30% | -24.24% | -62.98% | -10.00% | 136.20% | N/A | $14.52 | $3.63 | 64.05% | 43.80% | 1.03 | 149,000 | 269.73% |
| DBI | DESIGNER BRANDS INC | $2.87 | 1.41% | -8.01% | 25.88% | 9.54% | -50.09% | -60.41% | -79.38% | -50.26% | -91.05% | $8.45 | $2.18 | 66.04% | 31.95% | 1.65 | 692,000 | -28.95% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.43 | -3.96% | 0.10% | 20.71% | 68.19% | 73.93% | 122.86% | 253.07% | 178.64% | 78.00% | $52.43 | $20.50 | 5.72% | 141.12% | 0.32 | 27,300 | -26.22% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.55 | -1.27% | -2.52% | -6.06% | -48.68% | -68.11% | -79.77% | -92.97% | -95.12% | -97.75% | $9.43 | $1.30 | 83.56% | 19.23% | 0.72 | 919,000 | -3.77% |
| EML | EASTERN CO | $22.75 | -1.56% | -6.15% | -2.86% | 15.95% | -19.18% | -21.17% | 8.15% | 30.30% | 24.11% | $35.03 | $19.06 | 35.06% | 19.36% | 0.64 | 18,400 | -5.64% |
| USAU | US GOLD CORP | $11.19 | -0.62% | -8.65% | -8.20% | 14.30% | 62.41% | 85.88% | 190.65% | 40.05% | -95.43% | $14.39 | $4.71 | 22.24% | 137.58% | 0.79 | 164,000 | -35.18% |
| IRBT | IROBOT CORP | $4.48 | -3.45% | 13.42% | 44.98% | 135.17% | -42.49% | -56.76% | -88.53% | -94.79% | -85.74% | $13.45 | $1.76 | 66.69% | 154.55% | 1.09 | 1,333,000 | -42.32% |
| TAYD | TAYLOR DEVICES INC | $44.37 | -2.20% | -3.29% | 19.31% | 46.24% | 29.36% | -9.82% | 404.78% | 333.30% | 246.10% | $64.50 | $29.50 | 31.21% | 50.41% | 0.39 | 5,000 | -72.68% |
| GPRO | GOPRO INC | $0.88 | 12.50% | 11.65% | 1.50% | 78.54% | -19.82% | -43.82% | -84.22% | -82.09% | -98.55% | $1.69 | $0.40 | 47.81% | 121.61% | 1.44 | 4,816,000 | 123.38% |
| BTCS | BTCS INC | $6.57 | 1.55% | 45.03% | 173.75% | 313.21% | 92.67% | 313.21% | 356.25% | 298.18% | N/A | $8.49 | $0.95 | 22.61% | 591.58% | 1.92 | 41,299,000 | 8.94% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.80 | -3.27% | -1.16% | 0.59% | 29.77% | -4.36% | -26.96% | -8.26% | -57.23% | -99.95% | $12.65 | $4.78 | 46.25% | 42.26% | 0.89 | 57,600 | -64.22% |
| CBFV | CB FINANCIAL SERVICES INC | $27.56 | -1.18% | -3.40% | 0.11% | -4.31% | -2.34% | 16.19% | 19.26% | 49.54% | 38.77% | $33.72 | $23.35 | 18.27% | 18.03% | 0.32 | 11,000 | -50.00% |
| RBKB | RHINEBECK BANCORP INC | $12.47 | -1.03% | 5.23% | 1.88% | 21.19% | 26.09% | 48.63% | 37.03% | 89.51% | N/A | $12.73 | $7.30 | 2.04% | 70.82% | 0.13 | 10,100 | -61.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.58 | -2.04% | -2.04% | 6.56% | 15.56% | -30.02% | -19.02% | -38.59% | 130.29% | 23.93% | $15.51 | $7.57 | 38.23% | 26.55% | 1.00 | 23,700 | -10.90% |
| CGEN | COMPUGEN LTD | $1.54 | -3.14% | -3.14% | -6.67% | 10.79% | -32.16% | -17.65% | -18.09% | -90.86% | -78.09% | $2.66 | $1.13 | 42.11% | 36.28% | 1.70 | 256,000 | -72.71% |
| CLAR | CLARUS CORP | $3.59 | 0.84% | -1.37% | 1.99% | 8.13% | -24.90% | -41.53% | -81.48% | -66.99% | -64.17% | $6.39 | $3.02 | 43.82% | 18.87% | 1.21 | 88,000 | 17.33% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.06 | 0.99% | 20.95% | 46.41% | 85.45% | 135.38% | 258.73% | N/A | N/A | N/A | $3.35 | $0.56 | 8.66% | 443.52% | 0.24 | 1,334,000 | -44.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.