| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.42 | -0.10% | -0.10% | 0.19% | 1.26% | 2.06% | 3.89% | N/A | N/A | N/A | $10.69 | $10.02 | 2.53% | 3.99% | -0.01 | 210,000 | 45.83% |
| TKNO | ALPHA TEKNOVA INC | $4.61 | 11.62% | 3.36% | 27.35% | 53.16% | -0.65% | -15.88% | 21.00% | N/A | N/A | $6.68 | $1.91 | 30.99% | 141.36% | 1.36 | 439,000 | 186.93% |
| MGNX | MACROGENICS INC | $3.88 | -6.05% | -0.77% | -10.80% | 25.16% | 187.41% | 158.67% | -36.60% | -81.40% | -84.77% | $4.64 | $1.19 | 16.38% | 227.43% | 1.48 | 548,000 | -11.61% |
| FJET | STARFIGHTERS SPACE INC | $5.57 | -2.28% | -24.22% | 5.49% | -22.96% | -16.74% | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 82.32% | 26.59% | 3.46 | 1,465,000 | -25.71% |
| CFFI | C & F FINANCIAL CORP | $75.50 | 1.56% | -0.72% | 4.53% | 3.78% | -2.24% | 22.25% | 35.35% | 44.77% | 79.08% | $80.99 | $57.09 | 6.78% | 32.25% | 0.48 | 7,000 | 250.00% |
| NUS | NU SKIN ENTERPRISES INC | $5.05 | -1.94% | -7.17% | -13.82% | -29.96% | -51.95% | -36.48% | -84.93% | -91.39% | -88.75% | $14.62 | $5.02 | 65.46% | 0.60% | 0.91 | 984,000 | 29.30% |
| ZH | ZHIHU INC | $3.17 | -1.25% | 1.28% | 0.96% | 0.32% | -6.49% | -19.75% | -53.65% | -95.08% | N/A | $5.55 | $2.57 | 42.88% | 23.35% | 1.39 | 207,000 | 10.70% |
| PROF | PROFOUND MEDICAL CORP | $6.73 | 0.30% | -1.32% | -2.32% | 17.86% | -10.86% | -0.74% | -48.23% | -65.11% | N/A | $8.95 | $3.76 | 24.80% | 78.99% | 1.06 | 110,000 | 58.05% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | -0.10% | 0.00% | 0.19% | 1.18% | 2.18% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.70% | 3.73% | -0.03 | 100 | -99.67% |
| SUJA | SUJA LIFE INC | $10.23 | -7.42% | -34.21% | -34.21% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $9.88 | 44.64% | 3.54% | 1.07 | 463,000 | 11.57% |
| LCNB | LCNB CORP | $17.06 | -0.23% | -0.06% | 6.76% | 5.90% | -2.23% | 21.42% | 13.66% | -0.06% | 3.08% | $17.89 | $13.90 | 4.62% | 22.73% | 0.55 | 18,300 | -55.04% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.02 | 2.60% | 0.13% | 8.06% | -0.92% | -7.63% | 4.02% | -27.44% | 35.93% | 191.65% | $19.56 | $12.42 | 23.21% | 20.93% | 0.65 | 2,100 | -38.24% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.71 | 0.27% | -2.11% | -8.85% | -20.22% | -38.47% | -44.04% | -36.58% | -47.60% | -43.01% | $7.53 | $3.61 | 50.73% | 2.77% | 0.66 | 742,000 | -29.93% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.35 | -4.08% | 9.30% | -16.67% | 76.69% | 53.59% | 14.63% | -1.26% | -76.21% | N/A | $3.71 | $1.10 | 36.66% | 113.64% | 1.17 | 2,608,000 | -19.78% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.70 | 1.79% | -4.36% | -9.81% | -15.43% | -36.53% | -43.23% | -52.42% | N/A | N/A | $11.41 | $5.60 | 50.02% | 1.79% | 0.59 | 602,000 | -52.22% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.50 | -0.94% | -2.96% | -6.25% | -2.78% | 2.64% | 3.35% | N/A | N/A | N/A | $12.10 | $9.62 | 13.22% | 9.15% | 0.15 | 1,196,000 | -13.40% |
| ACIU | AC IMMUNE SA | $2.37 | 1.28% | 4.87% | -14.44% | -24.28% | -27.96% | 22.16% | 18.50% | -68.02% | N/A | $4.00 | $1.65 | 40.75% | 43.64% | 1.13 | 124,000 | -14.48% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.59% | 0.10% | 0.78% | 1.58% | 2.03% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 1,400 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.10% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.14 | 28,700 | 474.00% |
| JACK | JACK IN THE BOX INC | $12.63 | -2.24% | 5.60% | 17.16% | -1.17% | -38.06% | -29.91% | -86.08% | -89.31% | -84.70% | $25.34 | $8.92 | 50.16% | 41.67% | 0.93 | 620,000 | -16.89% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.40% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.28% | 1.42% | -0.02 | 61,000 | 3,712.50% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.19 | -1.32% | 1.82% | 4.72% | 11.59% | 1.42% | 19.72% | 46.28% | 18.31% | 92.45% | $48.58 | $36.56 | 9.04% | 20.86% | 0.41 | 6,100 | 38.64% |
| CAN | CANAAN INC | $0.35 | -1.71% | 4.55% | -28.57% | -28.13% | -56.55% | -50.99% | -83.95% | -96.40% | N/A | $2.22 | $0.31 | 84.46% | 11.29% | 2.43 | 8,780,000 | -22.76% |
| ASUR | ASURE SOFTWARE INC | $8.34 | -1.65% | -6.50% | -2.91% | -4.47% | -7.23% | -14.55% | -27.79% | 2.21% | 80.72% | $11.47 | $6.80 | 27.30% | 22.65% | 0.69 | 72,000 | -20.88% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 73.17% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.15 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.00% | 0.00% | 0.19% | 3.45% | 3.85% | 6.40% | N/A | N/A | N/A | $15.24 | $10.11 | 29.13% | 6.86% | 0.01 | 77,000 | -23.76% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.70% | -0.10% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.09% | 1.83% | 0.01 | 0 | N/A |
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 0.00% | 5.89% | -0.19% | 20.05% | -5.10% | -28.83% | -6.29% | -75.54% | N/A | $7.97 | $4.03 | 34.59% | 29.28% | 1.50 | 381,000 | 28.72% |
| AUDC | AUDIOCODES LTD | $9.36 | -3.11% | -1.68% | 14.15% | 11.83% | 3.88% | 0.65% | -3.31% | -72.09% | 125.54% | $11.50 | $6.95 | 18.61% | 34.68% | 1.08 | 81,000 | -53.71% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.87 | -1.29% | -4.40% | 6.61% | -4.17% | 72.99% | 935.09% | 122.50% | -36.80% | N/A | $97.97 | $6.96 | 25.62% | 946.98% | 0.54 | 51,000 | 52.69% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.35 | 0.05% | 0.15% | 0.34% | 1.17% | 1.72% | -2.22% | N/A | N/A | N/A | $11.24 | $10.10 | 7.96% | 2.43% | 0.05 | 7,400 | -87.81% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.18 | 1.36% | -1.58% | -0.36% | -9.25% | -14.07% | -21.49% | -29.69% | N/A | N/A | $14.59 | $10.74 | 23.37% | 4.10% | 0.40 | 145,000 | -14.20% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.72 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.50% | 1.11% | 1.83% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| LMNR | LIMONEIRA CO | $13.00 | -1.07% | 7.44% | -1.59% | -4.06% | -13.91% | -13.96% | -16.56% | -29.92% | -30.41% | $16.99 | $11.67 | 23.49% | 11.44% | 0.56 | 220,000 | 34.97% |
| VATE | INNOVATE CORP | $17.27 | 4.10% | 3.85% | 58.59% | 309.24% | 284.63% | 222.20% | 18.29% | -57.78% | -58.08% | $19.39 | $3.75 | 10.93% | 360.53% | 1.26 | 86,000 | 48.28% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | 1.69% | 11.90% | 11.56% | 20.67% | 37.12% | 13.48% | -55.03% | -47.73% | N/A | $8.99 | $4.16 | 19.47% | 74.25% | 1.39 | 303,000 | 49.26% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.01 | -2.43% | 3.62% | 4.97% | -19.32% | -10.49% | -8.66% | -54.64% | -64.07% | N/A | $6.95 | $3.27 | 42.30% | 22.63% | 1.59 | 88,000 | -32.31% |
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | 0.20% | 2.49% | 2.49% | 5.00% | -7.84% | 4.33% | 30.04% | 9.67% | 39.80% | $11.00 | $7.85 | 10.27% | 25.73% | 0.74 | 547,000 | 787.99% |
| CNCK | COINCHECK GROUP NV | $1.74 | -4.40% | -1.69% | -17.92% | -28.10% | -41.61% | -67.90% | -82.72% | N/A | N/A | $9.31 | $1.40 | 81.31% | 24.73% | 0.58 | 60,000 | 17.65% |
| ACH | ACCENDRA HEALTH INC | $3.07 | 1.32% | 14.98% | 12.04% | 26.86% | -0.97% | -61.24% | -84.13% | -93.50% | -91.63% | $9.55 | $1.84 | 67.85% | 66.85% | 1.21 | 647,000 | 16.58% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.73 | 0.00% | 0.09% | 0.85% | 1.80% | 2.68% | 4.58% | N/A | N/A | N/A | $10.80 | $10.26 | 0.65% | 4.58% | -0.01 | 13,800 | -79.59% |
| AP | AMPCO PITTSBURGH CORP | $11.56 | -3.02% | 10.73% | 21.17% | 38.44% | 221.11% | 259.01% | 286.62% | 79.78% | -11.62% | $12.81 | $1.75 | 9.76% | 560.57% | 0.96 | 101,000 | -54.09% |
| FBLA | FB BANCORP INC | $14.52 | 0.48% | 2.47% | 3.27% | 9.75% | 10.17% | 31.88% | N/A | N/A | N/A | $14.58 | $10.73 | 0.41% | 35.38% | 0.45 | 103,000 | 76.37% |
| REI | RING ENERGY INC | $1.12 | -4.27% | -11.11% | -16.42% | -23.29% | 33.65% | 36.92% | -38.12% | -63.28% | -86.78% | $2.00 | $0.72 | 44.00% | 55.56% | 1.07 | 4,091,000 | -48.34% |
| MRBK | MERIDIAN CORP | $19.68 | -0.30% | 1.65% | 13.56% | 4.35% | 11.82% | 59.87% | 94.47% | 46.98% | N/A | $21.67 | $11.16 | 9.18% | 76.34% | 0.51 | 107,000 | -13.01% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.56 | -0.54% | 0.36% | 12.32% | -5.60% | -24.97% | -29.89% | -39.04% | 91.72% | 69.51% | $10.52 | $4.64 | 47.15% | 19.83% | 1.12 | 414,000 | -7.38% |
| AACP | APOGEE ACQUISITION CORP | $9.96 | -0.20% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.35% | 0.20% | -0.03 | 472,000 | 345.28% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.00% | 0.00% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.03 | 0 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.52 | 0.80% | -0.79% | -12.50% | -46.50% | -37.31% | -70.73% | -70.60% | -88.03% | -41.26% | $13.99 | $2.41 | 81.99% | 4.56% | 1.74 | 951,000 | 3.15% |
| DMRC | DIGIMARC CORP | $10.49 | -7.41% | -10.11% | 13.28% | 69.47% | 28.87% | -18.93% | -62.33% | -66.50% | -65.72% | $17.47 | $4.07 | 39.95% | 157.74% | 1.87 | 307,000 | -1.92% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | -0.37% | -0.55% | 0.28% | 1.70% | 3.06% | N/A | N/A | N/A | $11.38 | $10.45 | 5.14% | 3.25% | 0.01 | 0 | N/A |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | -3.84% | -12.09% | -8.15% | 0.00% | 13.60% | 17.69% | -58.38% | -66.81% | -78.17% | $5.61 | $2.55 | 19.61% | 76.86% | 0.85 | 117,000 | 74.63% |
| LFMD | LIFEMD INC | $4.82 | -1.83% | 0.00% | 13.68% | 9.55% | 40.94% | -64.22% | 43.03% | -65.02% | 257.04% | $15.84 | $2.56 | 69.57% | 88.28% | 1.48 | 798,000 | -21.15% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.60 | 0.12% | -3.53% | 5.81% | 12.34% | 12.79% | 51.49% | 116.68% | 70.40% | 147.67% | $45.78 | $26.81 | 6.95% | 58.90% | 0.40 | 36,200 | 59.47% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.65 | 20.17% | 15.43% | -11.02% | 54.40% | -14.53% | 94.28% | N/A | N/A | N/A | $12.20 | $4.50 | 20.90% | 114.44% | 0.24 | 163,000 | -43.79% |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | 0.60% | 1.20% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.01 | 0 | -100.00% |
| KINS | KINGSTONE COMPANIES INC | $16.04 | -0.93% | 1.78% | 5.80% | 2.62% | -1.96% | 6.93% | 1,124.43% | 96.09% | 84.16% | $19.42 | $13.08 | 17.40% | 22.63% | 0.48 | 59,000 | -26.25% |
| CMRC | COMMERCECOM INC | $2.81 | 4.46% | 5.64% | 1.81% | 2.93% | -34.65% | -42.89% | -70.61% | -95.22% | N/A | $5.55 | $2.41 | 49.32% | 16.60% | 1.77 | 575,000 | 11.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | -0.10% | 0.00% | 0.27% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 15,000 | -21.05% |
| EDIT | EDITAS MEDICINE INC | $2.36 | -4.07% | -10.94% | -6.72% | -7.09% | -5.98% | 9.26% | -73.24% | -93.26% | -92.46% | $4.54 | $1.66 | 47.98% | 42.17% | 2.12 | 2,239,000 | -8.98% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0.00% | -0.10% | 0.10% | -1.65% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.00 | 0 | N/A |
| FULC | FULCRUM THERAPEUTICS INC | $3.46 | -1.42% | -1.70% | -43.19% | -53.49% | -72.32% | -49.12% | 15.33% | -59.00% | N/A | $15.74 | $2.91 | 78.02% | 18.90% | 1.27 | 6,026,000 | 90.33% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.85 | -3.02% | -4.47% | -3.27% | -15.38% | -13.68% | 13.91% | -57.83% | -62.77% | N/A | $5.42 | $2.20 | 29.02% | 75.00% | 0.94 | 478,000 | 206.41% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.30 | 2.80% | 23.13% | 1.23% | -18.52% | 36.93% | 150.00% | -97.49% | N/A | N/A | $9.08 | $1.08 | 63.66% | 205.27% | 0.84 | 2,286,000 | 127.01% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.08 | 0.40% | -1.93% | -0.20% | 8.78% | 27.32% | 49.41% | 17.59% | N/A | N/A | $6.57 | $2.90 | 22.68% | 75.17% | 0.61 | 232,000 | -64.90% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 0.00% | -0.10% | 0.20% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.70% | 1.01% | 0.00 | 0 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $1.61 | -5.29% | -4.73% | 2.55% | 15.00% | -14.36% | -32.07% | -77.13% | -82.63% | N/A | $2.78 | $1.07 | 42.09% | 50.47% | 1.26 | 327,000 | 174.79% |
| AREC | AMERICAN RESOURCES CORP | $2.14 | -2.73% | 1.42% | 2.88% | -31.63% | -8.94% | 125.26% | 14.44% | -23.02% | N/A | $7.11 | $0.77 | 69.90% | 177.92% | 1.47 | 2,584,000 | 35.64% |
| POWW | OUTDOOR HOLDING CO | $1.95 | -3.94% | -2.50% | -2.01% | -5.80% | -3.94% | 38.30% | -14.85% | -73.79% | N/A | $2.23 | $1.08 | 12.48% | 80.56% | 1.24 | 632,000 | 217.59% |
| HUMA | HUMACYTE INC | $1.03 | -3.74% | -25.90% | 14.70% | -8.04% | -8.04% | -57.26% | -68.01% | -90.05% | N/A | $2.84 | $0.55 | 63.73% | 88.30% | 1.72 | 7,027,000 | 24.59% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 0 | N/A |
| CXDO | CREXENDO INC | $7.05 | -5.75% | 3.37% | -27.02% | 8.13% | 4.60% | 31.53% | 309.88% | 28.18% | 418.00% | $11.23 | $5.18 | 37.22% | 36.13% | 1.21 | 565,000 | -10.60% |
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.19% | 1.43% | -0.02 | 0 | -100.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.54 | -0.09% | -0.09% | 0.38% | 1.15% | 1.54% | 3.33% | N/A | N/A | N/A | $10.57 | $10.18 | 0.28% | 3.54% | -0.01 | 550 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.32 | -0.29% | 0.39% | 1.57% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.32% | 2.08% | 0.03 | 900 | N/A |
| STRS | STRATUS PROPERTIES INC | $28.50 | -0.66% | -0.31% | -2.76% | -10.32% | 14.32% | 57.46% | 8.76% | 19.65% | 54.72% | $32.93 | $15.35 | 13.45% | 85.67% | 0.94 | 85,500 | 120.93% |
| NKSH | NATIONAL BANKSHARES INC | $35.67 | -0.31% | -0.08% | 1.42% | -5.53% | 5.81% | 36.82% | 17.22% | 0.91% | 6.48% | $40.00 | $24.74 | 10.83% | 44.18% | 0.46 | 28,700 | 76.07% |
| OVBC | OHIO VALLEY BANC CORP | $48.21 | 0.46% | -0.66% | 5.77% | 15.14% | 16.06% | 55.52% | 94.40% | 107.71% | 119.52% | $51.25 | $27.51 | 5.93% | 75.28% | 0.19 | 25,500 | -15.84% |
| LAW | CS DISCO INC | $3.54 | 2.02% | -0.56% | -2.48% | -20.63% | -57.45% | -14.08% | -55.19% | N/A | N/A | $9.11 | $2.45 | 61.14% | 44.49% | 1.64 | 260,000 | 22.64% |
| FSBW | FS BANCORP INC | $41.82 | 1.14% | 0.17% | 5.45% | 7.23% | -4.69% | 10.28% | 42.63% | 18.79% | 224.82% | $44.22 | $36.66 | 5.43% | 14.08% | 0.50 | 13,200 | 7.32% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0.00% | 0.10% | 0.40% | 1.00% | 2.12% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.20% | 2.33% | 0.02 | 0 | -100.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.98 | -3.41% | -5.26% | -22.05% | -28.26% | -52.17% | 86.79% | 192.47% | -80.83% | N/A | $4.99 | $0.98 | 60.32% | 102.04% | 1.43 | 1,242,000 | 3.76% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.75 | -1.02% | -0.50% | 12.14% | 28.42% | 5.03% | 40.10% | N/A | 19.46% | 81.92% | $44.00 | $28.70 | 5.11% | 45.47% | 0.10 | 20,700 | -33.23% |
| CDXS | CODEXIS INC | $2.48 | -0.40% | 0.40% | -2.75% | 65.33% | 47.62% | 10.71% | -13.89% | -87.53% | -40.95% | $3.87 | $0.96 | 35.92% | 158.87% | 2.01 | 337,000 | -22.88% |
| GDEV | GDEV INC | $12.40 | -2.36% | -7.53% | -21.22% | -14.19% | -22.81% | -31.79% | -82.08% | -87.47% | N/A | $42.20 | $11.25 | 70.62% | 10.22% | 0.22 | 2,200 | 158.82% |
| INBK | FIRST INTERNET BANCORP | $25.79 | 0.39% | 1.50% | 8.27% | 31.58% | 15.34% | 11.26% | 75.68% | -23.08% | 9.98% | $28.51 | $17.05 | 9.55% | 51.26% | 1.09 | 39,700 | 52.69% |
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | -5.08% | 9.25% | -13.58% | -12.67% | -44.86% | -79.61% | N/A | N/A | N/A | $3.59 | $0.47 | 83.87% | 23.19% | 3.94 | 4,460,000 | -1.83% |
| TII | TITAN MINING CORP | $2.28 | 1.33% | 15.74% | -3.80% | -30.91% | 1.79% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 59.65% | 25.97% | 2.26 | 178,000 | 28.99% |
| WALD | WALDENCAST PLC | $1.74 | -4.40% | 4.82% | 11.54% | 10.83% | -10.31% | -20.55% | -81.88% | -82.14% | N/A | $3.22 | $0.72 | 45.96% | 141.67% | 0.62 | 124,000 | -84.56% |
| AMPG | AMPLITECH GROUP INC | $8.78 | 17.07% | 28.36% | 137.30% | 213.57% | 185.06% | 326.21% | 231.32% | 62.59% | N/A | $9.30 | $1.64 | 5.59% | 435.37% | 1.43 | 5,567,000 | -30.78% |
| INTT | INTEST CORP | $17.67 | -4.74% | 13.12% | -0.06% | 22.11% | 144.74% | 157.58% | -26.95% | 1.67% | 335.22% | $20.00 | $6.63 | 11.65% | 166.52% | 1.30 | 179,000 | -32.20% |
| CNDT | CONDUENT INC | $1.43 | -3.38% | 1.42% | -7.74% | 15.32% | -28.86% | -49.11% | -57.44% | -82.13% | N/A | $2.98 | $1.15 | 52.01% | 24.35% | 1.13 | 605,000 | -53.75% |
| FATE | FATE THERAPEUTICS INC | $1.90 | -5.47% | 0.00% | 9.83% | 63.79% | 74.31% | 53.23% | -65.95% | -97.70% | 7.95% | $2.88 | $0.91 | 34.03% | 108.79% | 1.73 | 1,863,000 | -34.84% |
| CLLS | CELLECTIS SA | $3.05 | -1.93% | 2.01% | -20.78% | -12.86% | -24.88% | 120.22% | 45.24% | -79.27% | -88.68% | $5.48 | $1.35 | 44.34% | 125.93% | 1.43 | 8,600 | -13.13% |
| HITI | HIGH TIDE INC | $2.52 | 12.00% | 8.15% | 7.69% | 1.20% | -12.80% | 13.51% | 98.43% | -65.53% | N/A | $4.06 | $2.12 | 37.85% | 18.87% | 1.08 | 7,643,000 | 63.21% |
| JILL | JJILL INC | $14.79 | 0.75% | 11.71% | 24.49% | -6.10% | 3.14% | 5.72% | -27.21% | -29.77% | N/A | $18.80 | $10.41 | 21.33% | 42.14% | 0.93 | 30,400 | -40.39% |
| CMTV | COMMUNITY BANCORP | $39.51 | 1.86% | -0.55% | -0.35% | 0.05% | N/A | N/A | N/A | 97.75% | 182.21% | $42.92 | $29.53 | 7.93% | 33.82% | 0.92 | 26,400 | 107.87% |
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0.00% | 0.15% | 0.15% | 0.84% | -0.05% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.17% | 1.04% | 0.01 | 0 | -100.00% |
| BZAI | BLAIZE HOLDINGS INC | $1.55 | -6.06% | -3.43% | 22.05% | 47.62% | -30.80% | -36.48% | -85.10% | N/A | N/A | $6.76 | $1.00 | 77.07% | 55.00% | 0.49 | 2,312,000 | -43.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.