| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.99 | -0.62% | -21.53% | -12.31% | 769.28% | 486.76% | -64.97% | -60.10% | N/A | N/A | $12.29 | $0.33 | 67.53% | 1,127.69% | 0.62 | 3,337,000 | -68.91% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.20 | 6.73% | -9.09% | 67.58% | 37.31% | 73.58% | 119.57% | N/A | N/A | N/A | $10.63 | $2.95 | 13.45% | 211.86% | 0.15 | 14,300 | -51.36% |
| HITI | HIGH TIDE INC | $2.63 | -2.59% | -12.33% | -21.02% | -11.74% | 12.39% | 2.33% | 60.37% | N/A | N/A | $4.06 | $1.64 | 35.14% | 60.37% | 1.10 | 594,000 | -28.35% |
| TWIN | TWIN DISC INC | $14.76 | -2.57% | -10.38% | 2.15% | 66.78% | 107.30% | 27.13% | 47.31% | 154.48% | 40.57% | $17.08 | $6.16 | 13.56% | 139.61% | 0.97 | 22,700 | -5.42% |
| DOUG | DOUGLAS ELLIMAN INC | $2.39 | -0.83% | -8.08% | -2.05% | -4.40% | 7.17% | 21.32% | -38.87% | N/A | N/A | $3.20 | $1.48 | 25.31% | 62.03% | 1.47 | 226,000 | -25.90% |
| USAU | US GOLD CORP | $14.79 | -0.67% | -5.43% | -16.11% | 31.82% | 37.20% | 89.86% | 265.19% | 63.07% | -88.80% | $19.20 | $5.86 | 22.97% | 152.39% | 0.81 | 153,000 | 2.68% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.33 | -1.72% | -1.17% | 1.37% | 2.93% | 3.34% | -7.85% | 14.17% | 65.60% | 78.38% | $44.57 | $33.66 | 11.76% | 16.84% | 0.43 | 15,800 | 8.22% |
| FXNC | FIRST NATIONAL CORP | $23.50 | -2.69% | 1.91% | 7.06% | 5.81% | 11.48% | 0.86% | 28.70% | 61.07% | 186.59% | $26.97 | $18.26 | 12.87% | 28.70% | 0.37 | 15,100 | -41.47% |
| HUMA | HUMACYTE INC | $1.13 | -8.13% | -16.30% | -34.30% | -37.22% | -49.33% | -74.58% | -61.03% | -88.57% | N/A | $6.77 | $1.12 | 83.31% | 1.35% | 1.57 | 7,672,000 | 30.01% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.15 | 2.37% | 3.83% | 5.69% | 17.76% | 21.52% | 44.19% | 48.69% | 89.36% | 104.56% | $49.42 | $28.01 | 4.59% | 68.33% | 0.20 | 49,000 | 322.41% |
| BNC | CEA INDUSTRIES INC | $4.89 | -2.40% | -21.26% | -35.83% | -77.93% | -32.46% | -24.98% | -60.05% | -89.51% | -97.54% | $82.88 | $4.65 | 94.10% | 5.16% | 0.84 | 658,000 | 4.94% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 0.10% | 0.10% | 1.08% | 0.69% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 300 | -97.27% |
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | -5.26% | -11.89% | -30.39% | 0.00% | 158.20% | -38.83% | -49.60% | N/A | N/A | $4.01 | $0.36 | 68.58% | 250.00% | 1.85 | 2,778,000 | 44.31% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.72 | -10.58% | -9.49% | -8.60% | 4.20% | 28.28% | -7.46% | -67.82% | -76.84% | -89.37% | $4.72 | $2.43 | 21.19% | 53.09% | 1.26 | 518,000 | 722.22% |
| DERM | JOURNEY MEDICAL CORP | $7.69 | -2.53% | -14.08% | 6.81% | 9.86% | 13.93% | 52.28% | 334.46% | N/A | N/A | $9.40 | $3.54 | 18.19% | 117.54% | 0.54 | 187,000 | -48.06% |
| TRVG | TRIVAGO NV | $2.95 | -1.67% | -5.14% | -4.22% | -10.88% | -36.70% | 76.65% | -50.83% | -59.59% | N/A | $5.83 | $1.65 | 49.40% | 78.79% | 0.90 | 57,700 | -5.41% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.49 | 3.94% | 14.54% | 10.86% | 6.65% | 51.18% | 42.54% | 60.36% | -1.54% | 1,147.22% | $5.05 | $1.86 | 11.09% | 141.40% | 0.94 | 221,000 | 62.50% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.70% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 0 | N/A |
| OPRT | OPORTUN FINANCIAL CORP | $4.70 | -2.49% | -0.84% | -9.62% | -21.80% | -31.83% | 47.80% | -22.82% | -71.91% | N/A | $9.25 | $2.98 | 49.16% | 57.72% | 1.48 | 538,000 | -17.99% |
| FCCO | FIRST COMMUNITY CORP | $26.96 | -2.74% | -1.14% | 0.75% | 4.50% | 13.18% | 10.90% | 31.83% | 53.18% | 100.45% | $29.55 | $19.46 | 8.76% | 38.54% | 0.48 | 45,000 | 119.51% |
| ONEW | ONEWATER MARINE INC | $12.65 | -4.49% | -15.55% | -15.21% | -25.85% | -15.55% | -35.66% | -59.88% | -47.96% | N/A | $23.00 | $11.58 | 45.01% | 9.24% | 1.35 | 276,000 | 50.82% |
| NA | NANO LABS LTD | $5.05 | 7.45% | 11.23% | 0.40% | -0.98% | 24.69% | 15.56% | -64.93% | N/A | N/A | $31.48 | $3.33 | 83.96% | 51.65% | 0.80 | 299,000 | 7.17% |
| IPOD | DUNE ACQUISITION CORP II | $10.23 | -0.15% | 0.34% | 0.64% | 1.54% | 1.94% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.20% | 2.25% | 0.02 | 17,200 | -85.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.72 | -0.50% | -4.78% | -18.26% | -33.52% | -41.89% | -51.94% | -70.77% | -12.44% | 138.15% | $61.66 | $23.37 | 61.53% | 1.50% | 1.28 | 84,000 | 15.07% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $9.99 | -0.30% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.30% | 0.10% | 0.04 | 31,600 | 216.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.65 | 2.68% | 7.14% | 35.64% | 23.99% | 51.49% | 22.01% | -3.65% | 280.60% | N/A | $7.88 | $3.63 | 2.92% | 110.74% | 1.04 | 144,000 | 42.57% |
| PAMT | PAMT CORP | $9.85 | -1.79% | -7.42% | -12.99% | -19.20% | -26.11% | -49.17% | -64.92% | -16.17% | 5.99% | $20.65 | $9.68 | 52.30% | 1.76% | 1.12 | 17,400 | 112.20% |
| PLG | PLATINUM GROUP METALS LTD | $1.99 | -2.45% | -1.49% | -17.77% | 32.67% | 73.04% | 11.80% | 22.09% | -1.00% | -90.95% | $3.36 | $0.99 | 40.77% | 101.01% | 1.26 | 1,938,000 | 28.34% |
| DSX | DIANA SHIPPING INC | $1.78 | -0.56% | -1.66% | 5.33% | 9.20% | 14.10% | -18.35% | -59.64% | 8.54% | -66.03% | $2.19 | $1.27 | 18.72% | 40.16% | 0.82 | 183,000 | -29.89% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.59 | 1.13% | 2.08% | 0.70% | -1.91% | -33.89% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.14% | 18.80% | 0.56 | 7,000 | -45.74% |
| ELMD | ELECTROMED INC | $24.63 | -2.53% | 1.36% | 1.40% | 25.09% | 12.01% | -12.29% | 143.38% | 160.36% | 1,113.30% | $35.56 | $17.73 | 30.74% | 38.92% | 0.47 | 100,000 | 67.79% |
| EURK | EUREKA ACQUISITION CORP | $10.89 | 0.00% | 0.65% | 1.78% | 2.45% | 4.61% | 7.82% | N/A | N/A | N/A | $10.89 | $10.11 | 0.00% | 7.72% | -0.01 | 6,900 | 263.16% |
| JILL | JJILL INC | $13.46 | -5.34% | -12.60% | -11.27% | -16.81% | -21.84% | -45.88% | -44.84% | 223.56% | N/A | $30.40 | $13.36 | 55.72% | 0.75% | 0.88 | 46,000 | 47.44% |
| KINS | KINGSTONE COMPANIES INC | $14.41 | 0.28% | -5.13% | -0.41% | 3.67% | -14.63% | 12.18% | 1,791.08% | 129.82% | 52.97% | $22.40 | $11.65 | 35.67% | 23.69% | 0.46 | 142,000 | 33.96% |
| FLWS | 1 800 FLOWERS COM INC | $3.20 | 0.31% | -2.74% | -28.89% | -42.55% | -31.18% | -57.50% | -62.26% | -85.62% | -53.49% | $9.17 | $2.93 | 65.10% | 9.22% | 1.39 | 790,000 | 10.49% |
| RDCM | RADCOM LTD | $12.78 | -2.07% | 0.95% | -4.27% | -2.81% | -2.59% | 10.75% | 26.60% | 51.24% | 13.30% | $15.98 | $9.88 | 20.03% | 29.42% | 0.43 | 106,000 | 34.18% |
| VOXR | VOX ROYALTY CORP | $4.00 | 1.27% | -2.68% | -7.41% | 22.70% | 13.64% | 50.94% | 60.00% | N/A | N/A | $4.76 | $2.21 | 15.97% | 81.00% | 0.48 | 870,000 | -16.43% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $6.10 | 4.45% | 3.04% | 38.95% | 101.99% | 144.00% | 75.79% | 6.46% | N/A | N/A | $6.40 | $2.12 | 4.69% | 188.14% | 0.64 | 511,000 | -7.76% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.70 | -0.45% | -4.83% | -0.89% | -18.89% | -3.46% | -33.40% | -48.85% | -95.30% | N/A | $16.99 | $5.68 | 60.57% | 17.92% | 1.51 | 34,000 | 11.84% |
| RDNW | RIDENOW GROUP INC | $5.30 | -0.38% | 8.16% | 63.08% | 62.08% | 153.59% | -9.40% | -41.11% | -84.87% | N/A | $7.06 | $1.46 | 24.93% | 263.01% | 1.87 | 78,000 | -26.42% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.76 | -5.25% | -4.02% | -2.39% | -8.17% | -25.24% | -34.24% | 29.33% | 21.55% | 88.95% | $13.59 | $7.69 | 42.88% | 0.91% | 0.54 | 45,000 | 104.55% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.65 | -1.27% | -6.73% | -11.00% | 13.43% | 15.23% | 17.03% | N/A | N/A | N/A | $15.19 | $9.80 | 23.30% | 18.88% | 0.07 | 303,000 | 12.64% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $28.82 | -4.28% | -4.09% | -2.80% | 8.59% | 4.23% | -0.62% | 26.46% | 36.14% | 140.57% | $33.00 | $21.63 | 12.67% | 33.24% | 0.28 | 3,600 | -32.08% |
| IMMR | IMMERSION CORP | $6.20 | -3.28% | -10.01% | -10.40% | -12.31% | -16.39% | -27.14% | -14.36% | -24.21% | -51.83% | $10.72 | $6.15 | 42.16% | 0.81% | 1.09 | 341,000 | -10.97% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.41 | -1.40% | -6.00% | -34.11% | -18.50% | -19.43% | 9.30% | -46.39% | -48.16% | -100.00% | $2.48 | $0.77 | 43.15% | 82.64% | 1.09 | 4,636,000 | 42.21% |
| SWKH | SWK HOLDINGS CORP | $16.56 | 0.30% | -0.48% | 0.36% | 17.86% | 15.32% | 4.81% | -13.62% | 10.47% | 38.58% | $20.49 | $13.17 | 19.18% | 25.74% | 0.28 | 4,300 | -41.10% |
| MDWD | MEDIWOUND LTD | $18.38 | 0.71% | 2.22% | -2.21% | 4.43% | -10.39% | 17.52% | 81.08% | -31.08% | -72.36% | $22.51 | $14.14 | 18.33% | 29.99% | 0.76 | 56,000 | 0.00% |
| HRTX | HERON THERAPEUTICS INC | $1.09 | -0.91% | -1.80% | -15.50% | -16.15% | -43.23% | -6.84% | -62.80% | -94.22% | -95.93% | $2.68 | $1.05 | 59.33% | 3.81% | 1.54 | 1,346,000 | 22.36% |
| GNLX | GENELUX CORP | $5.25 | -1.32% | -10.87% | -8.22% | 48.31% | 101.15% | 99.62% | N/A | N/A | N/A | $8.54 | $1.99 | 38.49% | 164.08% | 1.36 | 251,000 | 23.04% |
| OGI | ORGANIGRAM GLOBAL INC | $1.49 | -1.32% | -9.70% | -18.13% | -2.61% | 13.74% | 0.68% | -63.48% | -68.43% | N/A | $2.08 | $0.85 | 28.33% | 75.29% | 1.56 | 329,000 | -31.88% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.41 | -4.76% | -11.15% | -4.63% | -12.10% | -10.62% | -26.78% | -40.05% | 32.32% | -24.54% | $11.61 | $6.51 | 36.18% | 13.91% | 1.36 | 84,500 | 36.29% |
| CMCM | CHEETAH MOBILE INC | $6.57 | -1.65% | -11.10% | -11.10% | 22.80% | 62.22% | 54.95% | 253.23% | -32.62% | -92.76% | $9.44 | $3.28 | 30.40% | 100.30% | 1.07 | 34,400 | 37.60% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.66 | -3.68% | 0.00% | 6.71% | -21.46% | -33.82% | -33.45% | -73.89% | N/A | N/A | $7.60 | $2.72 | 51.84% | 34.56% | 1.34 | 535,000 | 11.69% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.62 | -4.71% | -9.29% | -5.81% | -54.75% | -27.03% | -85.86% | -83.77% | N/A | N/A | $15.55 | $1.61 | 89.58% | 0.62% | 0.33 | 74,000 | 12.98% |
| CBNA | CHAIN BRIDGE BANCORP INC | $30.22 | -0.40% | 1.82% | 2.09% | 10.86% | 10.01% | 25.81% | N/A | N/A | N/A | $33.25 | $20.01 | 9.12% | 51.02% | 0.41 | 1,500 | -77.94% |
| CXDO | CREXENDO INC | $6.45 | -5.29% | -10.42% | 8.77% | 5.91% | 8.22% | 29.00% | 202.82% | 0.62% | 230.77% | $7.65 | $3.75 | 15.69% | 72.00% | 1.11 | 197,000 | -31.83% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.81 | 5.72% | -0.18% | -10.63% | -58.05% | -36.80% | 26.39% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 87.07% | 148.67% | 1.29 | 1,649,000 | 272.23% |
| STXS | STEREOTAXIS INC | $2.12 | -4.50% | -24.01% | -29.10% | -23.74% | 1.44% | 6.00% | -6.61% | -50.58% | 123.16% | $3.59 | $1.54 | 40.95% | 37.66% | 1.17 | 630,000 | -45.64% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.32 | 16.00% | 25.41% | 19.59% | 36.47% | 79.84% | 36.47% | -48.90% | -64.63% | N/A | $2.75 | $0.63 | 15.64% | 271.20% | 0.87 | 9,409,000 | 199.36% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.25 | 1.63% | 7.55% | -41.77% | 21.62% | 44.97% | -32.88% | 208.39% | -68.75% | -78.07% | $20.56 | $4.64 | 45.28% | 142.46% | 1.39 | 286,000 | -3.38% |
| TRUE | TRUECAR INC | $2.22 | -3.48% | 2.78% | -9.39% | 16.23% | 33.73% | -43.37% | -23.45% | -43.37% | -68.73% | $4.62 | $1.05 | 51.95% | 111.03% | 1.43 | 336,000 | -33.60% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.97 | -7.51% | -12.83% | -21.51% | -8.37% | 45.93% | 22.36% | -65.13% | N/A | N/A | $3.10 | $1.25 | 36.45% | 57.60% | 1.30 | 365,000 | 474.80% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 1.20% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.30% | 1.71% | -0.05 | 0 | -100.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.45 | -2.24% | -1.62% | -9.47% | 1.21% | 43.99% | 72.30% | N/A | N/A | N/A | $7.19 | $2.68 | 24.20% | 103.36% | 0.62 | 54,500 | -19.85% |
| GUTS | FRACTYL HEALTH INC | $1.43 | 13.49% | 27.68% | 10.85% | 41.58% | -32.55% | -30.58% | N/A | N/A | N/A | $3.03 | $0.83 | 52.81% | 73.33% | 0.95 | 5,694,000 | 71.15% |
| MCRB | SERES THERAPEUTICS INC | $21.64 | 29.89% | 54.02% | 14.44% | 22.33% | 171.18% | 86.91% | -83.80% | -97.13% | -96.18% | $24.67 | $6.53 | 12.26% | 231.39% | 1.23 | 788,000 | 665.05% |
| EARN | ELLINGTON CREDIT CO | $5.21 | -0.76% | -0.19% | 1.36% | -6.80% | -7.30% | -20.70% | -26.20% | -56.51% | -59.80% | $6.99 | $4.33 | 25.46% | 20.46% | 0.70 | 267,000 | 57.99% |
| PROF | PROFOUND MEDICAL CORP | $6.46 | -5.69% | 7.85% | 16.82% | 36.00% | 29.46% | -17.60% | 29.98% | -66.44% | N/A | $8.75 | $3.76 | 26.16% | 71.81% | 0.99 | 203,000 | -42.00% |
| REI | RING ENERGY INC | $0.94 | -4.57% | -4.67% | 2.62% | -2.39% | 13.25% | -40.13% | -68.46% | 81.47% | -90.39% | $1.62 | $0.72 | 41.98% | 30.56% | 1.29 | 1,626,000 | -19.23% |
| MASS | 908 DEVICES INC | $5.38 | -1.82% | -15.87% | -37.15% | -14.19% | 12.79% | 127.97% | -48.42% | N/A | N/A | $9.34 | $1.81 | 42.40% | 197.24% | 1.75 | 265,000 | -10.77% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.45 | 1.45% | -0.41% | -2.97% | -56.79% | -78.03% | -74.07% | -76.10% | N/A | N/A | $13.25 | $2.00 | 81.51% | 22.50% | -0.07 | 5,600 | -11.11% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.49 | 0.93% | -15.05% | -26.58% | -32.61% | -42.00% | -28.13% | -2.11% | N/A | N/A | $12.60 | $6.08 | 48.49% | 6.74% | 1.36 | 404,000 | -47.05% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.47 | 1.07% | 7.98% | 17.93% | 28.67% | 58.10% | 6.05% | 93.27% | 93.82% | -99.88% | $9.58 | $4.78 | 1.15% | 98.12% | 0.94 | 195,000 | -8.88% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.90 | -1.04% | -1.55% | -1.55% | -12.04% | -4.52% | -28.65% | -31.90% | -86.02% | N/A | $3.25 | $1.85 | 41.54% | 2.70% | 0.59 | 17,600 | 74.26% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.91 | -4.95% | 7.13% | 13.84% | -11.07% | -21.21% | -27.57% | N/A | N/A | N/A | $11.37 | $5.76 | 39.23% | 19.97% | 1.60 | 202,000 | 11.60% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.76 | -7.02% | -23.01% | -67.28% | -62.26% | -43.62% | -58.45% | -61.55% | -87.27% | -83.38% | $24.17 | $6.72 | 72.03% | 0.60% | 1.95 | 862,000 | -23.51% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.70 | -9.46% | -1.47% | 26.53% | 150.94% | 139.29% | 154.75% | -21.40% | -81.28% | N/A | $8.51 | $1.92 | 21.27% | 248.60% | 1.06 | 214,000 | 2.39% |
| XGN | EXAGEN INC | $8.47 | -5.99% | -10.47% | -26.60% | -13.13% | 33.81% | 182.33% | 175.90% | -43.76% | N/A | $12.23 | $2.67 | 30.74% | 217.23% | 1.04 | 1,188,000 | 221.95% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.38 | -1.07% | 1.93% | -18.09% | -34.57% | -28.83% | -60.26% | -82.55% | -92.36% | N/A | $26.50 | $5.98 | 72.15% | 23.41% | 1.53 | 135,000 | 39.18% |
| PMI | PICARD MEDICAL INC | $2.60 | -3.70% | -10.34% | -73.28% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.31 | 80.99% | 12.55% | -0.45 | 222,000 | -22.38% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.53 | 0.20% | -1.88% | -4.49% | 7.67% | 17.53% | N/A | N/A | 35.35% | 52.49% | $40.03 | $28.70 | 11.24% | 23.80% | 0.07 | 3,600 | -60.87% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.60 | -2.64% | -15.56% | -4.45% | -13.14% | 74.94% | 70.52% | 150.40% | 333.82% | 347.82% | $33.09 | $8.81 | 28.68% | 167.88% | 0.53 | 66,000 | -46.34% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.32 | -2.00% | -7.63% | 3.56% | -2.20% | 52.29% | 3.67% | 14.92% | -35.10% | 215.93% | $11.04 | $4.61 | 15.58% | 102.17% | 0.89 | 131,000 | -30.32% |
| GIFI | GULF ISLAND FABRICATION INC | $11.78 | 0.08% | 0.08% | 58.97% | 72.47% | 89.69% | 76.61% | 110.73% | 307.61% | 13.82% | $11.83 | $5.75 | 0.44% | 104.87% | 0.42 | 172,000 | 17.81% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.69 | -1.74% | -3.43% | -13.33% | -10.58% | 14.19% | 64.08% | 168.25% | -40.07% | N/A | $2.60 | $0.63 | 35.00% | 168.68% | 0.68 | 98,000 | -37.58% |
| OPBK | OP BANCORP | $12.65 | -4.17% | -4.53% | -3.58% | -7.60% | -3.77% | -22.72% | 11.26% | 74.24% | N/A | $18.57 | $10.43 | 31.88% | 21.28% | 0.70 | 33,300 | 103.05% |
| SATL | SATELLOGIC INC | $1.39 | -7.33% | -13.13% | -48.90% | -61.06% | -64.77% | 37.62% | -70.92% | N/A | N/A | $5.49 | $0.99 | 74.68% | 41.12% | 1.05 | 2,933,000 | 37.06% |
| SMTI | SANARA MEDTECH INC | $21.07 | -2.18% | -25.18% | -25.44% | -33.28% | -32.42% | -40.43% | -44.63% | -36.15% | 321.40% | $38.75 | $19.10 | 45.63% | 10.31% | 1.19 | 67,400 | -37.59% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.06 | -6.71% | -17.50% | -25.23% | -35.26% | -42.17% | -64.02% | -96.80% | -97.93% | N/A | $30.00 | $8.00 | 73.13% | 0.72% | 2.00 | 601,000 | -1.80% |
| ZVIA | ZEVIA PBC | $2.50 | 0.00% | -4.21% | 10.13% | -12.89% | -16.67% | 19.05% | -31.69% | N/A | N/A | $4.99 | $1.88 | 49.90% | 32.98% | 1.28 | 394,000 | 13.22% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.99 | -2.68% | -4.09% | 36.18% | 114.52% | 82.19% | -41.50% | N/A | N/A | N/A | $10.80 | $1.31 | 63.06% | 205.75% | 1.23 | 72,000 | 32.11% |
| AREN | ARENA GROUP HOLDINGS INC | $3.94 | -8.80% | -19.10% | -9.84% | -45.58% | -59.63% | 123.86% | -69.19% | -69.65% | 19.39% | $10.05 | $1.05 | 60.80% | 274.88% | 0.57 | 706,000 | 12.24% |
| SMID | SMITH MIDLAND CORP | $35.25 | -6.99% | -8.66% | -6.55% | -17.18% | 8.33% | -18.36% | 64.53% | 336.26% | 936.76% | $51.96 | $25.13 | 32.16% | 40.27% | 1.01 | 14,700 | -21.39% |
| NXXT | NEXTNRG INC | $1.43 | -32.14% | -16.18% | -37.50% | 0.35% | -53.88% | -45.19% | -83.06% | N/A | N/A | $4.35 | $0.93 | 67.20% | 53.06% | 0.39 | 5,528,000 | 71.41% |
| TONX | TON STRATEGY CO | $3.16 | -4.53% | -1.86% | -14.36% | -85.01% | -50.00% | -47.42% | -99.76% | -99.96% | -92.48% | $29.69 | $3.01 | 89.36% | 4.98% | 1.23 | 554,000 | 12.60% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.83 | 1.10% | -4.69% | -11.17% | -21.12% | -39.60% | -82.06% | -82.37% | N/A | N/A | $10.73 | $1.54 | 82.95% | 18.83% | 0.15 | 67,000 | -68.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.87 | -2.26% | -0.43% | -10.23% | 5.72% | -23.92% | -31.20% | 0.95% | -28.65% | N/A | $21.20 | $12.72 | 34.58% | 9.04% | 0.75 | 11,800 | -7.09% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.15 | -1.81% | -13.11% | -17.51% | 34.49% | 34.71% | 38.14% | 34.49% | 41.74% | N/A | $12.27 | $4.34 | 33.60% | 88.00% | 1.57 | 184,000 | -6.60% |
| ELVA | ELECTROVAYA INC | $4.64 | -2.32% | -14.07% | -29.91% | -3.53% | 40.01% | 94.96% | N/A | N/A | N/A | $7.72 | $1.80 | 39.89% | 157.78% | 0.63 | 615,000 | -40.41% |
| NVX | NOVONIX LTD | $1.17 | 4.46% | -6.40% | -40.91% | -9.30% | -15.16% | -44.55% | -82.27% | N/A | N/A | $3.86 | $0.81 | 69.69% | 44.44% | 1.46 | 2,338,000 | 47.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.