| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 0.00% | 0.88% | 1.31% | 1.88% | 2.85% | 4.64% | N/A | N/A | N/A | $10.90 | $10.32 | 0.64% | 4.96% | -0.00 | 12,900 | -73.67% |
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | -1.58% | 1.74% | -2.64% | 8.52% | -4.05% | -2.64% | -0.20% | 12.32% | 22.56% | $11.00 | $7.85 | 9.64% | 26.62% | 0.74 | 31,200 | -27.44% |
| ACH | ACCENDRA HEALTH INC | $3.09 | -7.49% | -1.59% | -9.65% | -16.71% | 36.12% | -55.41% | -83.94% | -93.41% | -91.27% | $7.10 | $1.84 | 56.48% | 67.93% | 1.22 | 544,000 | 18.52% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.65 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.00% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.26 | -1.16% | -6.37% | -5.33% | -18.55% | -18.39% | -4.70% | -60.04% | -70.86% | -66.59% | $5.89 | $4.05 | 27.67% | 5.19% | 0.99 | 762,000 | 112.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $33.25 | -0.98% | -6.60% | 3.33% | 61.49% | 62.20% | 119.33% | 86.90% | 158.75% | 467.41% | $39.07 | $14.52 | 14.90% | 128.99% | 0.62 | 33,700 | -8.92% |
| RC | READY CAPITAL CORP | $1.43 | -1.38% | -2.72% | -18.29% | -24.34% | -31.25% | -66.03% | -87.64% | -90.43% | -89.62% | $4.47 | $1.39 | 67.97% | 2.88% | 0.98 | 993,000 | 82.87% |
| MACI | MELAR ACQUISITION CORP I | $10.92 | 0.09% | 0.18% | 0.37% | 1.02% | 2.06% | 4.30% | N/A | N/A | N/A | $11.38 | $10.46 | 4.00% | 4.40% | 0.01 | 550 | -91.91% |
| SHMD | SCHMID GROUP NV | $4.08 | 0.99% | -0.85% | -34.82% | -31.08% | -58.66% | 45.71% | -62.08% | N/A | N/A | $10.65 | $2.00 | 61.69% | 104.00% | 0.39 | 275,000 | -40.73% |
| LOVE | LOVESAC CO | $16.09 | -0.31% | -1.53% | -3.59% | 1.77% | 22.08% | -10.66% | -45.05% | -73.02% | N/A | $20.88 | $10.33 | 22.94% | 55.76% | 1.76 | 179,000 | -5.29% |
| LMNR | LIMONEIRA CO | $12.97 | -2.26% | -0.69% | -1.22% | 1.89% | -10.49% | -11.65% | -16.43% | -27.62% | -27.13% | $16.62 | $11.67 | 21.96% | 11.19% | 0.55 | 75,500 | -16.11% |
| AACP | APOGEE ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.86% | 0.70% | -0.03 | 0 | N/A |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.00 | 0.00% | -0.05% | -0.21% | 9.08% | 16.28% | 49.77% | 94.75% | 53.79% | 131.63% | $45.78 | $26.81 | 6.07% | 60.39% | 0.40 | 25,600 | -7.91% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.56% | 1.73% | 0.02 | 0 | -100.00% |
| MGNX | MACROGENICS INC | $3.69 | -2.38% | -0.27% | -20.13% | 19.81% | 110.86% | 136.54% | -22.64% | -85.42% | -88.06% | $5.08 | $1.29 | 27.36% | 186.05% | 1.47 | 411,000 | 50.00% |
| SIGA | SIGA TECHNOLOGIES INC | $3.27 | 0.62% | 5.14% | -10.16% | -28.91% | -52.95% | -50.53% | -43.03% | -49.22% | 48.64% | $9.62 | $3.01 | 66.01% | 8.64% | 0.92 | 653,000 | 51.16% |
| ORBS | EIGHTCO HOLDINGS INC | $0.60 | -0.99% | -0.17% | -13.36% | -23.57% | -53.97% | -58.41% | -91.39% | N/A | N/A | $82.98 | $0.57 | 99.27% | 6.54% | 1.69 | 15,014,000 | -11.33% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.52 | 1.35% | -16.91% | -12.91% | -16.61% | -8.13% | 5.58% | -59.29% | -64.48% | -77.99% | $5.95 | $2.55 | 24.03% | 77.25% | 0.86 | 236,000 | -32.95% |
| GSRV | GSR V ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.18% | 0.10% | -0.03 | 80,000 | N/A |
| MRBK | MERIDIAN CORP | $19.64 | -2.00% | -0.91% | -1.95% | 4.36% | 1.97% | 33.33% | 65.04% | 47.95% | N/A | $21.67 | $13.81 | 9.37% | 42.22% | 0.50 | 145,000 | 116.42% |
| IONR | IONEER LTD | $3.49 | 4.80% | 8.72% | -19.40% | -8.88% | -19.21% | 24.24% | -58.15% | N/A | N/A | $8.20 | $2.80 | 57.44% | 24.64% | 1.00 | 122,000 | 110.34% |
| FUFU | BITFUFU INC | $1.40 | 6.87% | 6.87% | -0.71% | -32.04% | -48.72% | -61.43% | -86.79% | N/A | N/A | $5.38 | $1.26 | 73.98% | 11.11% | 0.66 | 94,000 | -72.02% |
| LATA | GALATA ACQUISITION CORP II | $10.13 | 0.00% | 0.00% | 0.20% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.61% | 2.22% | 0.01 | 5,000 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 0.10% | 0.20% | 1.40% | 1.91% | 0.80% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.20% | 2.53% | 0.01 | 100 | -99.82% |
| OPBK | OP BANCORP | $15.60 | -1.02% | -0.38% | 4.07% | 8.79% | 7.59% | 21.88% | 59.35% | 42.60% | N/A | $16.80 | $12.41 | 7.14% | 25.71% | 0.67 | 59,400 | 14.89% |
| FSBW | FS BANCORP INC | $42.91 | 0.14% | -1.61% | -1.13% | 5.59% | 0.42% | 9.77% | 38.42% | 23.13% | 217.73% | $45.85 | $36.66 | 6.41% | 17.05% | 0.48 | 15,900 | -21.67% |
| ASUR | ASURE SOFTWARE INC | $8.03 | -4.06% | 4.83% | 1.13% | -11.27% | -18.64% | -17.22% | -41.13% | -14.57% | 54.72% | $10.20 | $6.80 | 21.27% | 18.09% | 0.68 | 186,000 | 38.81% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.46 | -1.09% | 1.96% | -2.67% | -18.87% | -39.93% | -49.21% | -57.51% | N/A | N/A | $11.20 | $5.19 | 51.25% | 5.20% | 0.59 | 396,000 | 12.50% |
| HLXC | HELIX ACQUISITION CORP III | $10.51 | 0.00% | -0.10% | -1.22% | 3.55% | 2.94% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 4.45% | 3.96% | 0.01 | 0 | -100.00% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | -0.30% | -0.70% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.01 | 650 | -78.33% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | -0.10% | -0.08% | 0.30% | 0.65% | 1.00% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.36% | 2.03% | -0.01 | 46,000 | -84.72% |
| CFBK | CF BANKSHARES INC | $35.56 | -0.71% | 6.34% | 8.51% | 21.37% | 16.29% | 50.68% | 97.12% | 90.67% | 386.12% | $36.95 | $22.42 | 3.75% | 58.61% | 0.28 | 61,000 | -7.58% |
| FOCL | EDAP TMS SA | $6.12 | -0.33% | 1.49% | 18.15% | 84.34% | 36.61% | 337.14% | -32.89% | -2.39% | 96.78% | $6.36 | $1.21 | 3.77% | 405.79% | 0.41 | 36,800 | -65.28% |
| ANGI | ANGI INC | $5.67 | 0.18% | 2.53% | -4.71% | -22.75% | -55.53% | -65.04% | -85.35% | -95.04% | -93.04% | $19.42 | $4.53 | 70.80% | 25.17% | 1.49 | 695,000 | 37.90% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.80 | 0.91% | -1.02% | -25.14% | 25.40% | 14.87% | -39.11% | -76.15% | -92.66% | -97.73% | $12.57 | $5.60 | 37.95% | 39.29% | 1.58 | 140,000 | 42.86% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.60 | -0.33% | -0.14% | 0.47% | 1.05% | 2.02% | 3.21% | N/A | N/A | N/A | $10.64 | $10.21 | 0.33% | 3.82% | -0.01 | 15,000 | 4,900.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 0.10% | 0.10% | 0.10% | 0.61% | 0.10% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.09% | 1.32% | 0.01 | 11,100 | N/A |
| SPOK | SPOK HOLDINGS INC | $10.90 | 1.40% | 2.93% | 6.45% | 1.96% | -20.15% | -40.57% | -25.65% | 35.07% | -41.18% | $18.94 | $9.95 | 42.45% | 9.55% | 0.40 | 149,000 | -33.78% |
| SILC | SILICOM LTD | $39.83 | 3.51% | 0.28% | -16.92% | 2.79% | 97.18% | 141.39% | 35.38% | -10.09% | 3.89% | $52.95 | $13.34 | 24.78% | 198.49% | 0.92 | 174,000 | -10.77% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | -0.20% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 0 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 0.00% | 0.05% | 0.40% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.63% | 0.01 | 0 | N/A |
| CABO | CABLE ONE INC | $39.99 | 1.09% | 6.27% | -24.70% | -56.29% | -54.40% | -68.75% | -94.48% | -97.90% | -92.31% | $180.74 | $33.38 | 77.87% | 19.82% | 0.75 | 115,000 | -24.34% |
| CMTV | COMMUNITY BANCORP | $40.45 | 2.15% | -0.27% | 3.45% | 1.25% | 29.65% | N/A | N/A | 102.15% | 179.93% | $42.92 | $29.53 | 5.74% | 37.00% | 0.92 | 29,300 | -28.54% |
| SITC | SITE CENTERS CORP | $4.28 | -1.15% | -2.28% | 7.81% | -22.04% | -30.41% | -60.26% | -92.38% | -93.21% | -97.31% | $12.39 | $3.91 | 65.46% | 9.46% | 0.93 | 704,000 | 86.24% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.52 | 1.37% | 5.03% | 2.23% | 7.80% | 14.18% | 26.83% | -28.28% | -20.76% | 9.15% | $75.75 | $53.66 | 6.90% | 31.42% | 0.53 | 22,500 | -23.99% |
| ALOT | ASTRONOVA INC | $28.95 | 0.38% | 0.84% | 1.69% | 112.87% | 221.13% | 156.19% | 103.44% | 83.81% | 85.22% | $28.99 | $6.96 | 0.14% | 315.95% | 0.26 | 87,000 | 72.28% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.94 | -0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.49% | 0.91% | 0.02 | 3,900 | -78.80% |
| FORR | FORRESTER RESEARCH INC | $11.50 | 18.07% | 29.65% | 36.74% | 82.83% | 41.45% | 18.07% | -63.92% | -74.66% | -71.53% | $11.75 | $4.88 | 2.13% | 135.66% | 0.71 | 234,000 | 114.68% |
| CXDO | CREXENDO INC | $6.88 | 1.03% | 3.93% | -7.90% | 5.20% | -5.88% | 23.52% | 304.71% | 13.53% | 417.29% | $11.23 | $5.26 | 38.74% | 30.80% | 1.22 | 228,000 | -15.24% |
| CAPR | CAPRICOR THERAPEUTICS INC | $3.85 | -8.11% | -80.46% | -84.01% | -88.53% | -83.33% | -52.93% | -12.50% | -13.29% | -89.25% | $40.37 | $2.96 | 90.46% | 30.07% | 1.01 | 7,240,000 | -74.83% |
| ACIU | AC IMMUNE SA | $2.19 | -7.59% | -1.79% | -7.98% | -27.72% | -33.03% | 1.39% | -27.00% | -69.54% | N/A | $4.00 | $2.03 | 45.25% | 7.88% | 1.13 | 229,000 | -6.91% |
| RGCO | RGC RESOURCES INC | $21.40 | -0.74% | -2.73% | -10.46% | -5.85% | -3.69% | 6.26% | 6.36% | -16.08% | 28.45% | $27.99 | $19.98 | 23.53% | 7.11% | 0.39 | 16,800 | 34.40% |
| ASYS | AMTECH SYSTEMS INC | $15.34 | 3.72% | -3.46% | -33.54% | -11.89% | -13.09% | 226.04% | 42.70% | 51.58% | 148.22% | $25.71 | $4.35 | 40.33% | 252.48% | 1.14 | 260,000 | -3.70% |
| TRX | TRX GOLD CORP | $0.78 | -4.79% | -0.64% | -6.06% | -28.90% | -52.74% | 120.17% | 97.20% | 64.89% | -44.24% | $2.80 | $0.33 | 72.32% | 134.85% | 0.68 | 567,000 | -31.93% |
| CNXU | CONEXEU SCIENCES INC | $8.31 | -5.89% | -3.03% | -23.90% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $7.15 | 55.78% | 16.22% | 0.80 | 165,000 | 3.13% |
| CGEN | COMPUGEN LTD | $2.35 | 0.64% | 3.07% | 9.81% | -11.65% | 29.83% | 62.07% | 102.59% | -64.77% | -65.99% | $3.24 | $1.30 | 27.36% | 81.47% | 1.68 | 350,000 | 112.12% |
| WALD | WALDENCAST PLC | $1.73 | 1.17% | 2.37% | -1.70% | 94.38% | -8.95% | -2.81% | -68.83% | -82.20% | N/A | $3.22 | $0.72 | 46.27% | 140.28% | 0.65 | 778,000 | 111.99% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.97 | -1.69% | -3.60% | -11.99% | -11.66% | -19.98% | -7.80% | 5.61% | -35.88% | -84.63% | $9.27 | $6.86 | 24.81% | 1.60% | 0.88 | 323,000 | 113.91% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.79 | -1.41% | -5.10% | -36.16% | -48.71% | -55.36% | -32.28% | 44.48% | -33.22% | -96.04% | $36.77 | $2.76 | 92.41% | 1.09% | 0.91 | 113,000 | 9.71% |
| GDEV | GDEV INC | $12.21 | 1.75% | -3.10% | -2.94% | -25.50% | -17.94% | -16.37% | -82.73% | -87.74% | N/A | $42.20 | $11.20 | 71.07% | 9.02% | 0.23 | 1,000 | 0.00% |
| ONCH | 1RT ACQUISITION CORP | $10.27 | -0.10% | -0.48% | 0.20% | 0.69% | 0.49% | -1.91% | N/A | N/A | N/A | $10.68 | $10.13 | 3.84% | 1.38% | 0.01 | 526,000 | 7,523.19% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.85 | -0.67% | 0.57% | -2.53% | -2.43% | -1.88% | -4.43% | -6.65% | -53.17% | N/A | $10.14 | $7.96 | 12.73% | 11.25% | 0.77 | 41,300 | -32.30% |
| TARA | PROTARA THERAPEUTICS INC | $3.92 | -2.73% | -2.49% | 2.62% | -26.45% | -44.32% | 26.45% | 51.35% | -52.37% | -98.78% | $7.82 | $2.97 | 49.87% | 31.99% | 1.11 | 293,000 | 9.33% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.55 | -1.15% | 0.17% | -2.19% | 7.62% | 5.85% | 22.84% | N/A | 19.26% | 72.55% | $44.00 | $31.63 | 7.84% | 28.20% | 0.09 | 31,000 | -41.95% |
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.00% | 1.95% | 0.01 | 110,000 | -71.94% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.92 | -3.52% | -0.52% | -4.00% | -32.63% | -41.28% | 35.21% | 204.76% | -79.83% | N/A | $4.99 | $1.52 | 61.52% | 26.32% | 1.41 | 1,309,000 | 43.22% |
| CHRS | COHERUS ONCOLOGY INC | $1.41 | -4.08% | 0.00% | 0.71% | -20.56% | -35.02% | 50.00% | -70.75% | -89.24% | -94.54% | $2.62 | $0.81 | 46.10% | 74.07% | 1.64 | 437,000 | -10.08% |
| FF | FUTUREFUEL CORP | $4.95 | -0.40% | 6.45% | 9.51% | -0.60% | 45.59% | 22.22% | -49.07% | -41.70% | -56.92% | $5.24 | $3.09 | 5.53% | 60.19% | 0.77 | 151,000 | -60.26% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.50 | 0.54% | 6.99% | -10.93% | -22.44% | -40.10% | -46.43% | -50.13% | -42.17% | -31.19% | $15.04 | $6.83 | 50.13% | 9.81% | 0.52 | 247,000 | -9.52% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.05 | 0 | -100.00% |
| ACU | ACME UNITED CORP | $56.86 | 1.12% | 5.41% | 19.15% | 39.50% | 30.86% | 41.51% | 86.92% | 38.62% | 170.76% | $60.07 | $35.50 | 5.34% | 60.17% | 0.43 | 11,900 | -77.12% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 376.19% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.11 | 0 | N/A |
| EMBC | EMBECTA CORP | $3.64 | -0.55% | 10.64% | 11.66% | -60.22% | -66.73% | -64.17% | -82.94% | N/A | N/A | $15.55 | $2.77 | 76.59% | 31.41% | 0.87 | 1,253,000 | 16.88% |
| TBI | TRUEBLUE INC | $7.08 | -3.01% | -8.05% | 1.58% | 28.96% | 28.49% | -1.94% | -52.64% | -73.73% | -68.49% | $8.90 | $3.18 | 20.45% | 122.64% | 0.88 | 120,000 | 0.84% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | -1.20% | 0.00% | -5.19% | -30.00% | -43.18% | -54.50% | -50.15% | -49.15% | -55.24% | $7.53 | $3.19 | 56.31% | 3.04% | 0.65 | 571,000 | 7.33% |
| GSHR | GESHER ACQUISITION CORP II | $10.49 | 0.00% | 0.19% | 0.58% | 1.06% | 1.25% | 2.94% | N/A | N/A | N/A | $11.20 | $9.51 | 6.34% | 10.34% | -0.01 | 0 | N/A |
| GSIT | GSI TECHNOLOGY INC | $5.61 | -3.94% | -0.36% | -27.43% | -24.70% | -22.41% | 28.97% | 27.79% | 0.54% | 12.42% | $18.15 | $2.82 | 69.09% | 98.94% | 1.55 | 1,093,000 | 2.15% |
| USAU | US GOLD CORP | $12.98 | -3.99% | -2.70% | -15.33% | -20.95% | -23.60% | 27.01% | 189.73% | 28.01% | -79.97% | $23.75 | $10.32 | 45.35% | 25.78% | 0.92 | 175,000 | -23.25% |
| BDSX | BIODESIX INC | $21.20 | -0.63% | -3.64% | -5.99% | 93.08% | 106.03% | 201.39% | -10.92% | -89.12% | N/A | $24.92 | $5.26 | 14.91% | 303.04% | 0.89 | 42,000 | -6.25% |
| LTRX | LANTRONIX INC | $5.38 | 0.56% | 1.51% | -8.50% | -19.82% | -20.88% | 67.60% | 19.56% | 4.47% | 313.85% | $8.75 | $2.86 | 38.51% | 88.44% | 1.51 | 569,000 | -9.25% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.58 | 8.40% | 2.17% | 1.70% | -15.10% | -1.79% | -15.21% | -59.26% | -47.15% | N/A | $8.88 | $4.16 | 25.90% | 58.36% | 1.38 | 201,000 | 103.03% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.70 | 0.43% | -1.26% | 1.95% | -7.11% | 34.29% | 53.09% | 66.08% | N/A | N/A | $6.57 | $2.90 | 28.46% | 62.07% | 0.60 | 227,000 | 41.88% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.00 | 0.78% | -6.62% | -5.94% | 6.02% | 18.73% | 49.25% | 114.22% | 60.12% | 115.48% | $24.43 | $14.61 | 9.95% | 50.58% | 0.36 | 49,000 | -3.92% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.48% | 1.06% | 2.24% | 4.07% | N/A | N/A | N/A | $10.50 | $10.05 | 0.19% | 4.28% | 0.01 | 2,300 | 155.56% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.74 | 2.90% | -0.88% | -8.80% | -11.78% | -32.94% | -68.24% | N/A | N/A | N/A | $25.90 | $5.71 | 73.98% | 18.04% | 2.82 | 398,000 | 84.26% |
| EGHA | EGH ACQUISITION CORP | $10.34 | -0.04% | 0.05% | 0.44% | 0.73% | -0.14% | 2.33% | N/A | N/A | N/A | $10.80 | $9.31 | 4.26% | 10.96% | 0.01 | 4,300 | 1,620.00% |
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 0.20% | 0.26% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | 0.02 | 800 | 3,900.00% |
| EU | ENCORE ENERGY CORP | $1.09 | -3.54% | -4.39% | -16.79% | -44.39% | -62.28% | -58.71% | -56.92% | N/A | N/A | $4.18 | $1.06 | 73.92% | 2.83% | 1.72 | 2,927,000 | -8.53% |
| FCAP | FIRST CAPITAL INC | $63.28 | 0.36% | 4.22% | -2.10% | 17.01% | 9.18% | 78.15% | 68.75% | 45.84% | 87.89% | $71.00 | $33.73 | 10.87% | 87.60% | 0.18 | 13,700 | 26.85% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 0.20% | 0.20% | 0.69% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.26% | 3.04% | 0.02 | 10,900 | 230.30% |
| SENS | SENSEONICS HOLDINGS INC | $5.03 | -0.79% | 3.50% | -11.44% | -23.90% | -30.62% | -48.14% | -72.24% | -91.94% | -91.94% | $11.58 | $4.79 | 56.55% | 5.01% | 1.89 | 502,000 | 31.07% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.56 | 0.99% | -3.99% | -0.17% | -12.58% | 19.41% | 41.59% | -2.32% | 64.53% | 44.54% | $28.69 | $16.37 | 17.88% | 43.92% | 0.61 | 20,300 | 3.05% |
| NIU | NIU TECHNOLOGIES | $2.59 | 0.00% | 0.78% | 28.86% | -16.45% | -15.36% | -28.06% | -41.00% | -90.05% | N/A | $5.67 | $1.93 | 54.32% | 34.55% | 1.36 | 108,000 | -20.59% |
| UIS | UNISYS CORP | $2.87 | -8.89% | -8.01% | -21.58% | 9.96% | 6.69% | -30.51% | -47.24% | -87.14% | -70.89% | $4.98 | $1.97 | 42.31% | 45.69% | 1.50 | 1,306,000 | 4.73% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.30 | -1.52% | 3.17% | -13.33% | -41.18% | -43.72% | -28.18% | -54.70% | -81.84% | N/A | $6.06 | $1.26 | 78.55% | 3.17% | 1.07 | 277,000 | -11.22% |
| GENC | GENCOR INDUSTRIES INC | $14.24 | -1.18% | -6.50% | -4.56% | -4.30% | -0.49% | -2.33% | -6.62% | 20.78% | 21.02% | $16.82 | $12.22 | 15.34% | 16.53% | 0.73 | 21,700 | 82.35% |
| UP | WHEELS UP EXPERIENCE INC | $5.75 | -3.85% | -5.12% | -35.90% | 6.88% | -51.95% | -79.61% | -87.87% | -99.64% | N/A | $70.00 | $4.70 | 91.79% | 22.34% | 1.89 | 53,400 | -16.56% |
| LODE | COMSTOCK INC | $2.74 | -1.79% | -8.67% | -34.13% | -16.46% | -5.52% | -16.46% | -52.97% | -91.13% | -97.29% | $4.98 | $2.24 | 44.98% | 22.32% | 1.28 | 2,081,000 | 71.42% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.99 | 3.42% | 2.15% | 28.49% | 25.66% | -11.20% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 25.42% | 83.64% | 2.03 | 36,400 | 233.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.