| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.51 | -3.07% | -10.37% | -1.71% | 18.16% | 9.93% | 48.82% | 38.07% | N/A | N/A | $7.37 | $3.35 | 11.67% | 94.33% | 0.34 | 289,000 | 228.41% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 0.10% | 0.30% | 0.00% | 0.80% | 2.01% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.20% | 2.53% | 0.00 | 16,000 | -11.60% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $18.44 | -2.06% | 0.44% | 8.80% | 40.54% | 92.95% | 165.59% | 102.24% | -23.02% | N/A | $19.50 | $6.26 | 5.44% | 194.62% | 0.93 | 282,000 | 76.25% |
| NUS | NU SKIN ENTERPRISES INC | $4.78 | -1.67% | -0.63% | 1.51% | -8.91% | -33.33% | -56.07% | -73.87% | -88.47% | -92.03% | $11.67 | $4.45 | 59.04% | 7.42% | 0.87 | 638,000 | 81.25% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 0.00% | 0.20% | 0.60% | 1.51% | 2.33% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.27% | 2.85% | 0.01 | 0 | -100.00% |
| ASLE | AERSALE CORP | $4.86 | 1.23% | 4.24% | -0.61% | -24.19% | -27.54% | -33.60% | -69.70% | -78.55% | N/A | $7.93 | $4.54 | 38.71% | 7.05% | 0.99 | 481,000 | 3.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.04 | 0.00% | 2.68% | 0.37% | 10.29% | 13.88% | -19.92% | -25.21% | -57.64% | 5.93% | $10.50 | $6.55 | 23.43% | 22.75% | 0.54 | 67,000 | 48.89% |
| HITI | HIGH TIDE INC | $2.59 | 5.41% | 2.25% | 0.00% | 26.98% | 12.81% | -11.36% | 80.79% | -55.25% | N/A | $3.07 | $2.02 | 15.64% | 28.22% | 1.06 | 641,000 | 3.39% |
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | -0.30% | -12.14% | -15.41% | -5.75% | 8.47% | 1.01% | 17.95% | 11.50% | 199.10% | $12.26 | $7.85 | 18.27% | 27.64% | 0.76 | 125,000 | 92.31% |
| BDSX | BIODESIX INC | $21.78 | -3.35% | -4.10% | -27.56% | -4.45% | 86.78% | 232.02% | -34.22% | -85.56% | N/A | $31.97 | $5.26 | 31.87% | 314.07% | 0.86 | 75,600 | 12.84% |
| IRAB | IRIS ACQUISITION CORP II | $10.03 | -0.20% | 0.00% | 0.00% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | -0.02 | 2,400 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | 0.10% | 0.10% | 0.29% | 1.26% | 2.09% | 2.19% | N/A | N/A | N/A | $10.30 | $9.89 | 0.29% | 3.84% | 0.01 | 25,600 | 92.48% |
| ZUMZ | ZUMIEZ INC | $14.97 | -4.54% | 2.14% | 4.08% | -30.19% | -37.52% | -33.96% | -15.49% | -69.79% | -38.41% | $31.70 | $13.07 | 52.78% | 14.54% | 1.46 | 235,000 | 1.29% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.10% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | N/A |
| OPBK | OP BANCORP | $15.33 | -1.24% | 0.73% | -0.39% | -4.66% | 5.36% | 13.32% | 78.75% | 18.47% | N/A | $16.83 | $12.41 | 8.91% | 23.53% | 0.67 | 49,000 | 146.23% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.10% | -0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.01 | 40 | -99.60% |
| KLTR | KALTURA INC | $1.50 | 0.00% | 2.04% | 13.64% | 8.70% | 5.63% | -1.32% | -16.20% | -79.22% | N/A | $2.05 | $1.06 | 26.83% | 42.18% | 1.29 | 166,000 | -7.78% |
| HQI | HIREQUEST INC | $16.45 | 1.58% | -2.79% | -12.38% | 17.93% | 44.93% | 105.03% | 3.40% | -10.64% | 309.56% | $20.84 | $7.38 | 21.07% | 122.90% | 0.74 | 17,600 | 19.73% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.60 | 0.72% | 0.17% | 11.54% | 8.54% | 13.95% | 47.73% | 155.32% | 72.25% | 119.24% | $24.43 | $15.94 | 3.40% | 48.06% | 0.35 | 42,600 | -7.39% |
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 0.00% | 0.00% | -2.46% | -2.18% | 1.08% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.19% | 1.98% | 0.02 | 6,400 | N/A |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.29% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.04 | 0 | -100.00% |
| CFBK | CF BANKSHARES INC | $35.00 | 0.29% | 1.45% | 1.59% | -1.49% | 26.40% | 50.32% | 124.86% | 61.01% | 346.28% | $38.11 | $22.42 | 8.16% | 56.11% | 0.28 | 64,000 | 37.04% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.86 | -2.03% | -5.65% | -11.52% | -12.32% | -27.42% | -33.64% | -40.18% | N/A | N/A | $13.49 | $8.76 | 34.32% | 1.14% | 0.38 | 184,000 | 64.29% |
| IMRX | IMMUNEERING CORP | $3.49 | 5.44% | -3.92% | -8.91% | -11.75% | -31.66% | -43.90% | -38.67% | -87.58% | N/A | $8.48 | $3.38 | 58.84% | 3.25% | 1.17 | 800,000 | -29.76% |
| MSB | MESABI TRUST | $17.18 | 0.17% | -6.21% | -9.28% | -22.93% | -37.64% | -50.06% | -14.46% | -24.52% | 104.88% | $42.38 | $17.11 | 59.46% | 0.41% | 0.62 | 121,000 | 142.00% |
| KDK | KODIAK AI INC | $1.12 | 3.57% | 3.57% | -32.95% | -72.90% | -86.32% | -86.07% | -88.76% | N/A | N/A | $11.35 | $0.96 | 90.13% | 16.67% | 0.46 | 3,795,000 | -31.14% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.55 | -0.75% | -4.16% | -4.49% | -3.75% | 8.31% | 19.71% | -13.53% | -31.23% | 18.28% | $76.89 | $53.66 | 8.25% | 31.48% | 0.51 | 39,000 | -9.30% |
| ELMD | ELECTROMED INC | $26.76 | -0.15% | 0.23% | -5.65% | -35.74% | 4.54% | 11.10% | 157.92% | 139.64% | 588.66% | $47.38 | $23.01 | 43.52% | 16.30% | 0.47 | 52,500 | 44.23% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.63 | -4.13% | -8.42% | -20.55% | -26.74% | -21.80% | -26.11% | -25.00% | -65.03% | N/A | $7.95 | $2.20 | 54.34% | 65.00% | 0.27 | 231,000 | 111.93% |
| ONCH | 1RT ACQUISITION CORP | $10.36 | 0.10% | 0.19% | 0.29% | 0.97% | 1.67% | 0.19% | N/A | N/A | N/A | $10.49 | $10.13 | 1.24% | 2.27% | 0.00 | 6,500 | 170.83% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.32 | -1.04% | -13.20% | -14.16% | -30.78% | -46.92% | -57.59% | N/A | N/A | N/A | $38.00 | $11.51 | 59.68% | 33.10% | 0.47 | 98,000 | -30.99% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.09 | -1.34% | 3.54% | 10.26% | 14.07% | 14.80% | 19.53% | -49.13% | -58.78% | 145.93% | $32.00 | $20.76 | 9.09% | 40.13% | 1.16 | 64,000 | 77.78% |
| MRBK | MERIDIAN CORP | $18.57 | -6.14% | -6.89% | -7.68% | -12.10% | -2.90% | 16.90% | 59.62% | 12.45% | N/A | $21.67 | $13.92 | 14.31% | 33.41% | 0.50 | 134,000 | 131.03% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.04 | -0.10% | 0.30% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.50% | 1.93% | 0.02 | 2,000 | N/A |
| MVST | MICROVAST HOLDINGS INC | $0.58 | 4.86% | 13.11% | -1.95% | -26.43% | -67.70% | -88.81% | -57.46% | -93.25% | N/A | $5.32 | $0.47 | 89.17% | 22.55% | 1.72 | 2,505,000 | -9.96% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.20% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.40% | 1.61% | 0.01 | 465,000 | 12,467.57% |
| CLW | CLEARWATER PAPER CORP | $13.65 | -1.83% | -2.12% | -33.47% | -39.72% | 4.77% | -26.01% | -62.34% | -67.66% | -74.16% | $23.59 | $11.73 | 42.14% | 16.37% | 0.68 | 364,000 | 4.90% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | -2.50% | 2.20% | 8.32% | 1.67% | -1.51% | 15.50% | -1.41% | 33.88% | 132.38% | $10.49 | $7.46 | 4.58% | 34.18% | 1.08 | 18,300 | -51.20% |
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.40% | 2.57% | 0.03 | 0 | N/A |
| EVMN | EVOMMUNE INC | $6.01 | -1.16% | 15.12% | -10.68% | -48.75% | -74.86% | -70.64% | N/A | N/A | N/A | $33.20 | $4.94 | 81.90% | 21.66% | 1.07 | 726,000 | 23.89% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.10 | -7.80% | -27.45% | -26.74% | -19.75% | -27.59% | 20.38% | -54.06% | -73.11% | -80.72% | $5.95 | $2.55 | 31.09% | 60.78% | 0.88 | 278,000 | -30.15% |
| SERV | SERVE ROBOTICS INC | $2.51 | 3.98% | -11.22% | -46.52% | -53.81% | -72.09% | -79.78% | N/A | N/A | N/A | $16.08 | $2.43 | 84.39% | 3.29% | 2.66 | 2,655,000 | -26.39% |
| XNET | XUNLEI LTD | $3.41 | 0.15% | -11.53% | -28.71% | -36.64% | -45.18% | -60.79% | 127.67% | 13.83% | -28.71% | $8.80 | $3.37 | 61.25% | 1.19% | 1.30 | 307,000 | 37.05% |
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 0.00% | 0.09% | 0.38% | 0.95% | 2.31% | 4.22% | N/A | N/A | N/A | $10.62 | $10.21 | 0.00% | 4.02% | -0.01 | 57,000 | N/A |
| FIRY | FIRY INC | $13.00 | -3.92% | 6.66% | -0.64% | 35.32% | 83.68% | 95.46% | 108.17% | -94.99% | N/A | $20.00 | $2.24 | 35.00% | 480.36% | 2.19 | 319,000 | 29.15% |
| CNCK | COINCHECK GROUP NV | $1.27 | 0.00% | -3.05% | -10.56% | -46.41% | -27.84% | -64.72% | -87.60% | -86.92% | N/A | $9.31 | $1.20 | 86.36% | 6.28% | 0.67 | 10,300 | -66.77% |
| ASYS | AMTECH SYSTEMS INC | $12.32 | 3.90% | -4.83% | -28.21% | -18.47% | -22.33% | 63.89% | 72.74% | -13.04% | 188.94% | $25.71 | $6.75 | 52.08% | 82.52% | 1.17 | 302,000 | -2.89% |
| DGXX | DIGI POWER X INC | $2.13 | 6.82% | -6.58% | -39.14% | -41.04% | -42.53% | -63.91% | 66.91% | N/A | N/A | $9.20 | $1.86 | 76.90% | 14.25% | 2.42 | 2,122,000 | -3.59% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.69 | -2.86% | -6.42% | -19.18% | -22.17% | -17.88% | 79.75% | 359.06% | -29.72% | N/A | $97.97 | $28.81 | 32.95% | 128.01% | 0.53 | 56,000 | 67.16% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | -3.90% | -5.73% | -26.00% | -33.03% | -23.71% | -7.50% | 43.69% | -88.36% | N/A | $2.61 | $1.39 | 41.00% | 10.79% | 0.94 | 449,000 | 2.51% |
| FCAP | FIRST CAPITAL INC | $64.15 | -1.04% | -2.38% | -0.41% | -4.17% | 19.10% | 47.90% | 156.69% | 55.44% | 103.07% | $71.00 | $42.71 | 9.65% | 50.20% | 0.17 | 9,700 | -26.52% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 1.05% | 1.05% | 2.22% | 4.43% | N/A | N/A | N/A | $10.88 | $10.15 | 2.53% | 4.43% | 0.01 | 0 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.29% | 1.21% | 1.85% | 3.46% | N/A | N/A | N/A | $10.80 | $10.10 | 3.10% | 3.56% | 0.01 | 1,500 | 25.00% |
| AESP | AEON ACQUISITION I CORP | $10.02 | 0.00% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | -0.04 | 50,000 | N/A |
| KROS | KEROS THERAPEUTICS INC | $10.76 | 0.65% | -5.21% | -5.99% | 7.12% | -7.51% | -28.84% | -66.09% | -73.95% | N/A | $22.55 | $9.69 | 52.28% | 11.04% | 1.08 | 139,000 | 15.83% |
| RDNW | RIDENOW GROUP INC | $5.46 | -1.83% | -4.46% | 8.28% | -21.52% | -23.32% | 63.41% | -17.92% | -87.24% | N/A | $8.55 | $3.20 | 36.14% | 70.63% | 1.79 | 77,000 | 79.07% |
| AMWL | AMERICAN WELL CORP | $12.52 | 1.76% | -6.25% | 0.16% | 18.40% | 98.44% | 150.29% | -55.14% | -93.34% | N/A | $15.16 | $3.71 | 17.41% | 237.47% | 1.49 | 96,000 | -51.76% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.62 | 0.00% | 8.71% | 4.80% | -23.62% | -30.69% | -39.91% | 113.01% | -47.39% | -98.12% | $4.49 | $1.35 | 41.65% | 94.07% | 0.84 | 672,000 | -46.88% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0.00% | -0.02% | 0.24% | 1.03% | 2.24% | 2.75% | N/A | N/A | N/A | $10.30 | $9.87 | 0.24% | 4.10% | 0.01 | 0 | -100.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $5.27 | -4.36% | -28.31% | -48.57% | -27.69% | -37.62% | 86.67% | -45.81% | -49.90% | N/A | $14.92 | $1.18 | 64.68% | 346.61% | 1.10 | 909,000 | 33.28% |
| SAR | SARATOGA INVESTMENT CORP | $13.63 | -0.22% | -0.37% | -18.12% | -30.22% | -43.07% | -39.15% | -45.25% | -53.05% | -20.93% | $24.07 | $13.23 | 43.37% | 3.02% | 0.54 | 164,000 | 62.38% |
| SIGA | SIGA TECHNOLOGIES INC | $2.95 | 5.42% | -2.81% | -10.63% | -3.12% | -32.83% | -62.07% | -39.26% | -58.20% | 57.07% | $8.46 | $2.83 | 65.13% | 4.24% | 0.91 | 701,000 | 39.09% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.27 | -1.73% | 3.49% | 0.31% | 0.93% | 13.00% | 32.12% | 61.39% | -48.92% | -18.91% | $14.59 | $8.30 | 9.04% | 59.88% | 0.88 | 55,600 | 90.41% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.02 | 0.42% | -2.58% | -2.66% | -42.90% | -53.63% | -12.28% | -32.80% | -23.85% | 0.17% | $28.14 | $11.93 | 57.29% | 0.80% | 0.58 | 141,000 | 42.42% |
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0.00% | 0.10% | 0.10% | 0.75% | 1.01% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.79% | 1.63% | -0.01 | 0 | N/A |
| QNC | QUANTUM EMOTION CORP | $0.96 | 1.04% | -11.01% | -40.85% | -54.03% | -65.72% | N/A | N/A | N/A | N/A | $4.44 | $0.96 | 78.38% | 0.00% | 3.02 | 480,000 | -22.20% |
| ACIU | AC IMMUNE SA | $2.06 | 1.46% | -7.11% | -22.88% | -5.86% | -31.48% | -34.28% | -23.16% | -71.13% | -82.70% | $3.90 | $2.02 | 47.18% | 2.23% | 1.09 | 471,000 | 348.57% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 0.28% | 0.18% | 0.32% | 0.28% | 2.07% | 3.82% | N/A | N/A | N/A | $10.95 | $10.41 | 1.10% | 4.03% | -0.00 | 75,000 | 316.67% |
| EXFY | EXPENSIFY INC | $2.29 | 0.00% | -6.15% | -2.55% | 23.78% | 104.46% | 42.24% | -16.12% | N/A | N/A | $2.81 | $0.69 | 18.51% | 231.40% | 1.48 | 229,000 | -46.74% |
| USDE | STABLECOINX INC | $7.65 | 2.48% | -22.99% | -47.59% | 355.81% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 57.76% | 475.19% | 6.01 | 1,026,000 | -10.55% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.67 | 4.93% | -1.61% | -7.02% | 3.59% | -2.78% | -12.81% | 183.24% | N/A | N/A | $6.57 | $3.15 | 28.92% | 48.25% | 0.57 | 477,000 | 155.08% |
| DHX | DHI GROUP INC | $4.78 | 2.72% | -0.41% | 2.08% | 21.53% | 97.98% | 155.73% | 87.40% | -0.41% | -6.48% | $5.19 | $1.44 | 7.90% | 231.94% | 0.94 | 651,000 | 253.80% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.99 | 8.63% | 34.76% | 7.75% | -43.09% | -58.85% | -73.18% | -75.51% | -87.09% | N/A | $4.19 | $0.75 | 76.49% | 31.33% | 0.29 | 106,000 | 375.34% |
| IONR | IONEER LTD | $2.70 | -3.70% | -4.76% | -12.75% | -21.21% | -31.03% | -42.60% | -43.97% | N/A | N/A | $6.53 | $2.53 | 58.68% | 6.85% | 0.93 | 104,000 | 333.33% |
| ALPX | ALPEX ACQUISITION CORP | $9.98 | -0.20% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.29% | 1.42% | 0.03 | 3,300 | 266.67% |
| LFT | LUMENT FINANCE TRUST INC | $3.93 | 0.51% | -6.40% | -20.52% | 476.64% | 240.52% | 156.49% | 104.66% | -1.25% | -22.70% | $6.94 | $0.58 | 43.37% | 575.26% | 0.09 | 7,600 | -44.93% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.56 | 1.95% | 3.16% | -3.69% | 12.50% | 22.54% | 9.21% | 41.08% | 123.08% | -39.02% | $3.19 | $1.65 | 19.75% | 55.15% | 0.67 | 726,000 | 191.57% |
| THEO | BOA ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | 0.09% | -1.78% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.22% | 1.12% | 0.02 | 102,000 | 1,519.05% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.21 | 0.00% | 0.29% | -0.78% | -0.68% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.72% | 3.55% | -0.07 | 500 | N/A |
| LDI | LOANDEPOT INC | $0.61 | -3.78% | -10.96% | -3.47% | -45.83% | -61.26% | -80.17% | -60.74% | -91.43% | N/A | $3.24 | $0.49 | 81.23% | 25.36% | 1.29 | 1,682,000 | -35.13% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.19 | 0.24% | -1.64% | -41.09% | -60.97% | -62.80% | 11.41% | N/A | N/A | N/A | $14.53 | $2.96 | 71.16% | 41.55% | 1.47 | 938,000 | -52.29% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.18 | -0.84% | 5.95% | -3.13% | -8.48% | -27.12% | -40.12% | -46.43% | -47.88% | -31.21% | $13.55 | $6.54 | 47.01% | 9.79% | 0.53 | 186,000 | 12.73% |
| CBFV | CB FINANCIAL SERVICES INC | $40.11 | 0.75% | 0.05% | 9.19% | 9.36% | 15.59% | 26.28% | 89.99% | 68.38% | 77.24% | $40.99 | $31.72 | 2.15% | 26.45% | 0.25 | 30,400 | 442.86% |
| NEGG | NEWEGG COMMERCE INC | $9.71 | -5.36% | -7.08% | -23.03% | -31.98% | -69.95% | -89.12% | -33.96% | -96.41% | -96.25% | $96.29 | $9.29 | 89.92% | 4.52% | 1.75 | 29,200 | -12.05% |
| OWLS | OBOOK HOLDINGS INC | $2.30 | -0.87% | -14.29% | -58.09% | -57.86% | -62.06% | -75.80% | N/A | N/A | N/A | $9.75 | $1.36 | 76.41% | 69.12% | 1.18 | 50,000 | -2.72% |
| XGN | EXAGEN INC | $8.39 | -0.60% | 7.20% | -1.42% | 78.21% | 169.03% | -29.50% | 393.49% | -30.50% | N/A | $11.50 | $2.60 | 27.04% | 222.69% | 1.19 | 243,000 | -38.32% |
| ZH | ZHIHU INC | $2.66 | -4.14% | -22.96% | -24.33% | -22.96% | -20.06% | -42.57% | -58.33% | -95.18% | N/A | $4.52 | $2.56 | 41.15% | 3.91% | 1.33 | 654,000 | -31.73% |
| PED | PEDEVCO CORP | $15.29 | -0.52% | -2.37% | 17.63% | 45.69% | -5.00% | 21.88% | -15.03% | -50.29% | -59.18% | $18.89 | $8.64 | 19.06% | 76.97% | 0.40 | 21,000 | 42.86% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.11 | -0.40% | -0.20% | -0.15% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.88% | 2.64% | 0.02 | 550 | -96.52% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.10 | -0.32% | 6.19% | -4.33% | -9.38% | -35.89% | -52.39% | -52.31% | -55.09% | -57.20% | $6.58 | $2.78 | 52.89% | 11.51% | 0.64 | 731,000 | -3.82% |
| RBKB | RHINEBECK BANCORP INC | $12.94 | 0.23% | 0.78% | -1.97% | 9.08% | -19.39% | 29.83% | 100.15% | 19.21% | N/A | $17.99 | $9.41 | 28.07% | 37.51% | 0.09 | 121,000 | -27.98% |
| TOYO | TOYO CO LTD | $4.72 | 4.87% | 29.92% | 13.01% | -7.48% | -57.44% | -31.44% | -54.34% | N/A | N/A | $17.43 | $3.71 | 72.92% | 27.22% | 0.20 | 570,000 | -28.21% |
| LCUT | LIFETIME BRANDS INC | $8.77 | -3.19% | 1.07% | -6.29% | -0.47% | 42.69% | 180.20% | 53.80% | -51.90% | -39.36% | $10.17 | $2.90 | 13.77% | 202.41% | 0.94 | 139,000 | 31.13% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $23.29 | -1.33% | 2.82% | 9.74% | 17.42% | 61.60% | 55.80% | 40.98% | 31.62% | 1.01% | $23.42 | $13.17 | 0.56% | 76.84% | 0.51 | 36,700 | 21.52% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.78 | -0.84% | 1.44% | -27.96% | -1.94% | -49.28% | -55.09% | N/A | N/A | N/A | $4.41 | $1.61 | 59.64% | 10.56% | 1.44 | 6,900 | -36.70% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0.00% | -0.50% | 0.00% | 0.70% | 1.26% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.80% | 2.45% | -0.02 | 0 | -100.00% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.36 | 0.10% | 0.19% | 0.48% | 1.02% | 1.77% | 3.39% | N/A | N/A | N/A | $10.38 | $10.04 | 0.19% | 3.19% | -0.01 | 4,500 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $1.99 | 0.00% | -4.78% | -27.37% | 3.65% | -33.67% | -42.65% | 111.70% | -51.46% | N/A | $4.75 | $1.29 | 58.11% | 54.86% | 1.14 | 165,000 | -22.54% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.60 | -8.05% | -8.78% | -11.57% | -13.42% | -19.02% | 13.30% | -19.24% | 84.71% | 51.90% | $28.69 | $16.60 | 21.23% | 36.14% | 0.60 | 53,300 | 105.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.