| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN | TECOGEN INC | $7.17 | 8.14% | 2.14% | -20.51% | 16.59% | 225.91% | 706.52% | 492.56% | 849.67% | 83.85% | $11.54 | $0.81 | 37.87% | 790.68% | 0.86 | 699,000 | -35.52% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.00% | 0.05% | -0.15% | -1.14% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.44% | 0.67% | 0.01 | 0 | N/A |
| EARN | ELLINGTON CREDIT CO | $5.66 | 0.35% | -0.70% | 0.53% | -1.05% | -10.58% | -18.09% | -29.51% | -50.00% | -56.53% | $7.11 | $4.33 | 20.39% | 30.87% | 0.72 | 124,000 | -53.56% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.43 | -0.15% | 2.11% | 18.46% | 30.91% | 28.96% | 47.57% | 51.20% | 96.56% | 101.40% | $48.24 | $28.01 | 1.67% | 69.33% | 0.24 | 9,900 | -9.17% |
| XGN | EXAGEN INC | $9.63 | -1.73% | -0.52% | 2.67% | 30.84% | 237.89% | 226.44% | 110.49% | -27.87% | N/A | $10.34 | $2.38 | 6.87% | 304.62% | 1.05 | 93,000 | -7.92% |
| TNYA | TENAYA THERAPEUTICS INC | $1.30 | 0.00% | 10.17% | 90.90% | 88.13% | 156.92% | -43.48% | -70.65% | N/A | N/A | $4.01 | $0.36 | 67.58% | 261.11% | 1.84 | 2,100,000 | -33.14% |
| TKNO | ALPHA TEKNOVA INC | $3.96 | -6.82% | -6.82% | -10.20% | -32.99% | -28.26% | -10.61% | -11.41% | N/A | N/A | $10.37 | $3.95 | 61.81% | 0.25% | 1.35 | 167,000 | 8.44% |
| SNBR | SLEEP NUMBER CORP | $9.28 | -4.33% | -3.93% | 6.42% | 0.22% | 25.41% | -35.20% | -80.08% | -79.01% | -60.89% | $20.75 | $4.48 | 55.28% | 107.14% | 1.60 | 395,000 | -53.69% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.47 | 1.73% | -6.15% | 14.61% | 138.01% | 127.17% | 68.92% | 219.81% | 165.22% | 5.98% | $21.60 | $5.51 | 23.75% | 198.91% | 0.75 | 195,000 | 56.00% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.02 | -4.81% | -5.29% | -23.95% | 7.93% | 95.61% | -14.69% | -71.91% | N/A | N/A | $24.90 | $6.60 | 31.65% | 157.88% | 1.06 | 56,600 | -10.16% |
| ALMU | AELUMA INC | $13.20 | -27.47% | -30.96% | -34.85% | -30.49% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 49.00% | 127.98% | 1.43 | 1,568,000 | 385.45% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.65 | 9.38% | 25.24% | 7.95% | -54.20% | -36.97% | -34.87% | N/A | N/A | N/A | $21.40 | $4.89 | 68.93% | 35.99% | 0.15 | 2,323,000 | 204.86% |
| FXNC | FIRST NATIONAL CORP | $23.33 | -0.47% | 1.35% | 9.22% | 19.09% | 5.04% | 37.40% | 33.09% | 62.01% | 174.47% | $26.97 | $16.92 | 13.50% | 37.88% | 0.35 | 7,800 | 13.04% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.28 | -2.15% | -13.31% | 1.33% | 65.22% | 143.07% | 119.23% | N/A | N/A | N/A | $4.11 | $0.73 | 44.53% | 212.33% | -1.47 | 2,876,000 | -13.69% |
| INBK | FIRST INTERNET BANCORP | $24.00 | -0.54% | -2.48% | 8.35% | -0.79% | -9.64% | -28.74% | -35.05% | 51.71% | -16.78% | $43.27 | $19.54 | 44.53% | 22.82% | 1.18 | 50,300 | 67.67% |
| NYXH | NYXOAH SA | $5.57 | -2.11% | -5.27% | -20.66% | -28.59% | -42.16% | -27.57% | -26.23% | N/A | N/A | $11.87 | $5.45 | 53.07% | 2.20% | 0.41 | 50,000 | -17.49% |
| CCRD | CORECARD CORP | $26.74 | -2.16% | -1.94% | -2.52% | -10.87% | 38.91% | 83.28% | 9.59% | -28.12% | 822.07% | $31.99 | $12.12 | 16.41% | 120.63% | 0.74 | 66,000 | 10.00% |
| IONR | IONEER LTD | $3.53 | -15.75% | 10.31% | 0.00% | 8.62% | -7.88% | -10.86% | -81.00% | N/A | N/A | $9.35 | $2.30 | 62.25% | 53.48% | 0.83 | 109,000 | -23.78% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.49% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.45 | 1.64% | 0.00% | 24.79% | 0.54% | -23.67% | -56.84% | N/A | N/A | N/A | $17.98 | $5.88 | 58.57% | 26.81% | 1.56 | 126,000 | 51.81% |
| SSSS | SURO CAPITAL CORP | $8.79 | 1.03% | 1.27% | 3.41% | 19.11% | 73.72% | 126.55% | 48.98% | -28.83% | 3.35% | $9.12 | $3.75 | 3.62% | 134.40% | 0.96 | 241,000 | 85.38% |
| GNFT | GENFIT SA | $4.14 | -3.07% | 4.78% | 10.97% | -2.38% | 13.93% | -2.24% | -8.02% | -10.80% | N/A | $6.42 | $2.55 | 35.56% | 62.31% | 0.26 | 4,200 | 223.08% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.10 | -3.07% | -4.27% | 17.44% | 66.94% | 79.08% | 56.59% | 32.55% | -28.06% | 260.71% | $11.04 | $4.61 | 8.51% | 119.09% | 0.88 | 287,000 | -9.46% |
| WALD | WALDENCAST PLC | $1.68 | -9.19% | 12.75% | 0.00% | -26.96% | -46.15% | -59.52% | -81.40% | N/A | N/A | $4.40 | $1.48 | 61.77% | 13.51% | 0.51 | 320,000 | 138.81% |
| CVRX | CVRX INC | $7.88 | -2.23% | 0.77% | 4.93% | 20.86% | -30.27% | -1.38% | -8.27% | N/A | N/A | $18.55 | $4.30 | 57.52% | 83.30% | 1.56 | 128,000 | 25.49% |
| MASS | 908 DEVICES INC | $5.70 | 0.88% | 3.26% | -11.35% | -19.72% | 88.74% | 62.39% | -70.83% | N/A | N/A | $8.06 | $1.81 | 29.28% | 214.92% | 1.76 | 409,000 | 36.79% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.72 | -2.87% | -13.29% | -11.43% | -41.51% | -27.20% | -43.47% | -81.84% | N/A | N/A | $8.91 | $2.72 | 58.23% | 36.76% | 1.34 | 488,000 | 44.38% |
| MERC | MERCER INTERNATIONAL INC | $3.05 | -4.69% | -2.87% | 15.09% | -18.23% | -51.97% | -50.29% | -78.92% | -57.58% | -73.03% | $8.28 | $2.59 | 63.16% | 17.67% | 0.97 | 641,000 | 4.91% |
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | 0.30% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.61% | 0.80% | 0.05 | 26,700 | -60.74% |
| UPXI | UPEXI INC | $5.46 | -0.73% | -17.65% | -2.85% | -54.50% | 109.20% | 37.32% | -93.34% | N/A | N/A | $22.57 | $1.90 | 75.81% | 187.22% | 0.18 | 6,174,000 | -13.54% |
| DMRC | DIGIMARC CORP | $9.36 | 4.82% | 18.63% | -14.99% | -32.08% | -35.22% | -67.22% | -45.96% | -47.91% | -75.72% | $48.32 | $7.77 | 80.63% | 20.54% | 1.80 | 448,000 | 24.79% |
| BKKT | BAKKT HOLDINGS INC | $9.41 | -3.29% | 9.55% | -5.14% | -29.99% | -18.67% | -19.23% | -87.37% | N/A | N/A | $37.21 | $6.81 | 74.71% | 38.18% | 2.56 | 953,000 | -16.84% |
| CBNA | CHAIN BRIDGE BANCORP INC | $30.86 | -0.64% | 1.92% | 14.30% | 18.97% | 40.66% | N/A | N/A | N/A | N/A | $31.20 | $20.01 | 1.09% | 54.22% | 0.40 | 15,500 | 84.52% |
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0.00% | 0.70% | 0.89% | 3.32% | 4.43% | 4.84% | N/A | N/A | N/A | $10.83 | $10.03 | 0.97% | 6.98% | -0.01 | 0 | -100.00% |
| NVX | NOVONIX LTD | $1.27 | 1.60% | -4.51% | -8.30% | 4.96% | 23.30% | -11.81% | -81.27% | N/A | N/A | $2.73 | $0.81 | 53.48% | 56.79% | 1.55 | 57,400 | -77.58% |
| WHF | WHITEHORSE FINANCE INC | $8.69 | -0.46% | 1.40% | 2.36% | -5.13% | -13.10% | -26.54% | -36.34% | -16.20% | -33.97% | $12.42 | $8.37 | 30.03% | 3.82% | 0.39 | 77,400 | 81.26% |
| BTCS | BTCS INC | $4.19 | -0.71% | -3.68% | -8.91% | 69.64% | 140.80% | 295.28% | 160.25% | 126.49% | N/A | $8.49 | $1.05 | 50.65% | 299.05% | 1.95 | 2,196,000 | 36.31% |
| MDWD | MEDIWOUND LTD | $18.45 | 13.26% | 11.35% | -1.44% | -13.34% | 11.21% | 9.56% | 38.72% | -19.89% | -62.45% | $22.51 | $14.14 | 18.02% | 30.48% | 0.76 | 555,000 | 709.04% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0.00% | 0.10% | 0.05% | 0.69% | 3.56% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | -0.01 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $11.97 | -3.23% | -7.71% | -11.99% | -36.87% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.91% | 49.63% | 0.98 | 94,000 | 3.30% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.91 | -1.12% | -0.31% | -1.79% | 5.22% | -9.55% | -1.43% | -16.00% | 39.68% | 41.42% | $19.20 | $13.54 | 17.14% | 17.50% | 0.79 | 31,000 | 76.14% |
| BLFY | BLUE FOUNDRY BANCORP | $9.29 | 0.43% | 0.43% | 7.40% | 2.99% | 0.00% | -11.94% | -18.94% | N/A | N/A | $11.38 | $8.24 | 18.37% | 12.81% | 0.58 | 38,500 | 77.42% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.72 | -9.50% | -15.44% | -34.58% | -39.69% | -29.82% | 0.29% | -87.36% | -87.43% | N/A | $25.30 | $5.50 | 69.49% | 40.36% | 1.51 | 452,000 | 55.33% |
| KG | KESTREL GROUP LTD | $25.73 | 1.90% | 0.59% | -10.81% | -6.06% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.08% | 25.45% | 1.82 | 9,700 | -60.08% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.24 | 1.13% | -0.16% | -0.48% | -17.46% | -32.87% | -39.77% | -36.78% | N/A | N/A | $15.85 | $5.71 | 60.63% | 9.28% | -0.17 | 12,100 | 210.26% |
| INSG | INSEEGO CORP | $13.26 | 3.43% | 2.63% | 85.97% | 74.70% | 48.32% | -14.84% | -50.89% | -87.72% | -43.33% | $20.67 | $6.24 | 35.83% | 112.50% | 1.74 | 247,000 | 26.02% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.92 | -1.54% | 0.00% | -11.93% | -10.70% | -5.42% | 4.35% | -56.36% | -80.73% | N/A | $3.50 | $1.67 | 45.14% | 14.97% | 0.79 | 915,000 | -9.58% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.22 | 1.56% | -1.88% | 3.98% | -36.80% | -50.29% | -64.54% | -56.17% | N/A | N/A | $21.79 | $4.93 | 76.04% | 5.88% | 1.07 | 285,000 | 9.20% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 0.00% | 5.43% | 40.58% | 16.40% | -3.32% | 0.00% | -45.61% | 16.40% | -81.19% | $3.82 | $1.80 | 23.82% | 61.67% | 1.40 | 274,000 | -23.03% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.18 | 14.75% | 15.33% | 14.61% | 144.15% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 47.84% | 297.75% | -0.73 | 21,000 | 57.89% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.88 | -0.59% | 0.90% | 11.86% | 22.16% | 13.84% | N/A | N/A | 41.52% | 58.97% | $37.43 | $28.70 | 1.47% | 28.50% | 0.07 | 5,200 | -5.45% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.88 | 1.08% | 5.62% | 22.08% | 22.08% | 60.68% | 50.40% | -40.32% | -3.59% | -100.00% | $2.27 | $0.77 | 17.14% | 143.52% | 1.06 | 1,461,000 | 3.03% |
| USAU | US GOLD CORP | $14.11 | 9.72% | 7.79% | 14.81% | 7.22% | 71.03% | 168.61% | 259.03% | 11.72% | -90.96% | $14.39 | $5.28 | 1.95% | 167.23% | 0.81 | 468,000 | 135.18% |
| ELMD | ELECTROMED INC | $23.65 | -11.12% | -0.80% | 23.50% | 18.67% | -4.25% | 39.94% | 106.37% | 115.78% | 1,185.33% | $35.56 | $17.26 | 33.49% | 37.02% | 0.47 | 253,000 | 74.48% |
| RCMT | RCM TECHNOLOGIES INC | $26.59 | -0.67% | -0.78% | 16.01% | 16.22% | 49.97% | 41.74% | 62.93% | 1,772.54% | 439.35% | $28.27 | $13.18 | 5.94% | 101.75% | 0.89 | 19,200 | 1.05% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $45.60 | 2.24% | 1.65% | -22.69% | 575.56% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 71.68% | 1,028.71% | 18.10 | 41,453,000 | 51.05% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.12 | 0.72% | -8.18% | -39.92% | -4.47% | 73.48% | 65.97% | 29.30% | 39.17% | 316.48% | $20.00 | $5.30 | 44.40% | 109.81% | 0.67 | 385,000 | -4.23% |
| VGZ | VISTA GOLD CORP | $1.56 | 9.09% | 14.71% | 48.57% | 59.18% | 132.84% | 155.74% | 174.17% | 33.33% | 457.14% | $1.56 | $0.47 | 0.00% | 231.91% | 0.64 | 1,034,000 | 11.18% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.78 | -3.22% | -0.46% | 8.05% | 6.05% | 3.72% | -8.09% | -34.99% | -23.18% | 16.84% | $68.99 | $51.26 | 11.90% | 18.57% | 0.55 | 8,400 | 40.00% |
| JAKK | JAKKS PACIFIC INC | $17.47 | -0.23% | -1.02% | 6.14% | -22.32% | -29.81% | -27.60% | -31.57% | 324.03% | -82.39% | $35.79 | $16.24 | 51.19% | 7.57% | 1.42 | 90,000 | 85.19% |
| FMFC | KANDAL M VENTURE LTD | $10.81 | -3.14% | 2.95% | 30.24% | N/A | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 24.25% | 157.38% | 3.06 | 2,153,000 | 88.03% |
| NKSH | NATIONAL BANKSHARES INC | $30.52 | -1.26% | 0.00% | 5.10% | 12.79% | 11.71% | 6.27% | -9.76% | 22.92% | -0.29% | $32.89 | $23.75 | 7.21% | 28.51% | 0.48 | 15,300 | 212.24% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.74 | -5.95% | -0.57% | -29.27% | 27.01% | 12.26% | 98.86% | 117.50% | -48.82% | N/A | $2.60 | $0.63 | 33.08% | 176.63% | 0.70 | 277,000 | -49.27% |
| HRTX | HERON THERAPEUTICS INC | $1.27 | -2.31% | -4.51% | -0.78% | -40.09% | -42.79% | -30.22% | -73.65% | -91.31% | -96.69% | $2.68 | $1.04 | 52.61% | 22.12% | 1.54 | 1,678,000 | 42.57% |
| CXDO | CREXENDO INC | $6.42 | -1.98% | 2.56% | 10.12% | 15.26% | 8.08% | 42.98% | 127.66% | -27.70% | 200.00% | $7.34 | $3.75 | 12.53% | 71.20% | 1.07 | 71,000 | -32.38% |
| TCX | TUCOWS INC | $17.50 | -1.02% | -1.19% | -13.54% | -13.62% | -13.02% | -26.16% | -61.27% | -74.87% | -30.58% | $23.62 | $13.27 | 25.91% | 31.88% | 1.06 | 10,000 | -57.26% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.19% | 0.30% | -0.05 | 0 | -100.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.35 | -2.38% | 0.77% | 5.05% | -21.58% | -26.86% | -47.11% | 24.67% | -31.57% | N/A | $31.78 | $12.72 | 54.85% | 12.81% | 0.75 | 18,900 | 26.00% |
| OABI | OMNIAB INC | $1.57 | 0.00% | 3.29% | -19.90% | 1.95% | -51.69% | -63.40% | -84.55% | -84.85% | N/A | $4.87 | $1.22 | 67.76% | 28.69% | 0.60 | 378,000 | -13.50% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.39 | 1.70% | -0.19% | -6.59% | -20.97% | -26.77% | 85.22% | N/A | N/A | N/A | $9.89 | $2.91 | 45.50% | 85.22% | 0.74 | 72,000 | -34.55% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.32 | 0.00% | -1.48% | -0.09% | 33.67% | 29.22% | 103.83% | N/A | N/A | N/A | $6.20 | $2.20 | 14.19% | 141.82% | 0.54 | 11,500 | 109.09% |
| PERF | PERFECT CORP | $1.87 | -4.10% | -5.08% | 1.08% | 3.31% | 5.65% | -0.53% | -81.21% | N/A | N/A | $3.44 | $1.51 | 45.64% | 23.84% | 0.47 | 139,000 | 93.06% |
| BYND | BEYOND MEAT INC | $2.49 | -3.49% | 7.33% | -7.78% | -26.98% | -23.62% | -59.18% | -89.31% | -98.26% | N/A | $7.60 | $2.23 | 67.24% | 11.91% | 1.76 | 1,200,000 | -2.28% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.27 | 0.04% | 1.30% | 6.03% | 4.16% | 10.90% | 16.44% | 19.19% | 80.04% | 161.78% | $30.94 | $21.63 | 11.85% | 26.07% | 0.29 | 8,700 | 12.99% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.93 | 17.10% | 37.92% | 94.32% | 43.50% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.28% | 210.31% | -1.28 | 311,000 | 217.35% |
| CURV | TORRID HOLDINGS INC | $1.81 | -4.74% | -23.31% | -15.42% | -63.51% | -68.63% | -72.90% | -72.74% | N/A | N/A | $7.19 | $1.62 | 74.81% | 11.73% | 1.49 | 1,394,000 | -29.98% |
| GENC | GENCOR INDUSTRIES INC | $15.38 | 1.12% | -3.57% | 1.32% | 6.14% | 23.93% | -18.97% | 53.80% | 28.38% | 154.93% | $22.82 | $10.80 | 32.59% | 42.41% | 0.71 | 21,800 | -40.11% |
| KINS | KINGSTONE COMPANIES INC | $13.41 | 1.51% | -0.45% | -15.34% | -12.70% | -2.26% | 49.67% | 278.81% | 126.90% | 44.19% | $22.40 | $8.36 | 40.13% | 60.41% | 0.45 | 93,000 | 12.05% |
| MAPS | WM TECHNOLOGY INC | $1.21 | -1.63% | 6.14% | 0.83% | 7.08% | -4.72% | 30.95% | -51.60% | -88.03% | N/A | $1.65 | $0.70 | 26.67% | 72.86% | 1.40 | 814,000 | 5.99% |
| TWIN | TWIN DISC INC | $13.16 | -3.06% | -0.11% | 48.31% | 72.64% | 68.44% | 7.48% | 3.99% | 103.95% | -2.77% | $13.80 | $6.16 | 4.67% | 113.56% | 0.98 | 36,500 | -37.82% |
| ELTX | ELICIO THERAPEUTICS INC | $11.78 | 1.38% | 13.71% | 36.18% | 46.88% | 53.79% | 170.18% | -4.23% | N/A | N/A | $12.42 | $3.91 | 5.15% | 201.28% | 1.05 | 54,000 | 61.19% |
| FORR | FORRESTER RESEARCH INC | $9.86 | 0.00% | 2.49% | -0.10% | -9.95% | -5.47% | -46.27% | -75.76% | -71.29% | -68.06% | $19.74 | $8.50 | 50.05% | 16.00% | 0.78 | 67,000 | -52.82% |
| CCCC | C4 THERAPEUTICS INC | $2.64 | -1.49% | 3.13% | 9.09% | 68.15% | 22.22% | -59.51% | -77.98% | N/A | N/A | $7.22 | $1.09 | 63.43% | 143.32% | 1.88 | 600,000 | -19.57% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.73 | -1.14% | -7.71% | -1.35% | 10.87% | -13.43% | -16.33% | 3.53% | -49.68% | -30.39% | $18.48 | $9.11 | 36.52% | 28.76% | 0.96 | 28,000 | 21.74% |
| RMAX | RE/MAX HOLDINGS INC | $9.35 | 0.21% | 1.85% | 14.72% | 15.15% | 9.74% | -15.00% | -59.03% | -73.02% | -74.17% | $14.31 | $6.90 | 34.66% | 35.51% | 1.18 | 137,000 | -23.46% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.15 | 3.60% | -7.26% | 37.56% | 43.93% | -19.58% | -71.81% | -89.56% | -88.02% | -89.66% | $5.13 | $0.53 | 77.58% | 118.22% | 0.62 | 1,309,000 | 102.32% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.04 | 0.75% | 0.00% | 0.00% | 26.25% | 35.57% | 61.60% | 63.56% | -46.13% | 1,246.67% | $5.05 | $1.86 | 20.00% | 117.20% | 0.97 | 54,000 | -0.55% |
| MSGY | MASONGLORY LTD | $13.10 | -1.21% | 3.97% | 9.53% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 29.87% | 242.04% | 4.30 | 587,000 | 1,122.92% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.49 | 12.95% | 13.02% | 25.36% | 78.08% | 166.04% | 137.97% | 323.11% | 718.14% | 319.27% | $18.99 | $6.31 | 2.63% | 193.03% | 0.44 | 73,000 | 69.77% |
| FNKO | FUNKO INC | $3.36 | 0.90% | 4.35% | 20.43% | -34.76% | -56.31% | -67.28% | -86.39% | -46.67% | N/A | $14.65 | $2.22 | 77.06% | 51.35% | 1.65 | 774,000 | -23.89% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.98 | 8.20% | 9.96% | 23.05% | 27.15% | 58.70% | 19.89% | 74.40% | 183.90% | 4.43% | $21.00 | $12.25 | 0.10% | 71.27% | 0.71 | 120,000 | -16.67% |
| ELA | ENVELA CORP | $7.15 | -5.42% | -2.32% | 6.72% | 18.77% | 29.29% | 39.38% | 4.84% | 114.71% | 1,832.43% | $7.88 | $5.10 | 9.26% | 40.20% | 0.74 | 43,500 | 13.58% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.06 | 0.30% | -12.14% | -13.87% | -2.90% | 38.95% | -4.46% | 108.71% | 46.01% | 151.50% | $16.25 | $6.25 | 38.09% | 60.96% | 0.62 | 586,000 | -61.17% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.51 | -3.50% | -4.01% | -5.16% | -6.93% | 21.37% | 5.35% | -30.25% | N/A | N/A | $7.99 | $4.08 | 31.06% | 35.05% | 0.66 | 1,100 | 83.33% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.32 | 1.59% | 14.29% | 1.22% | -13.87% | -8.67% | -15.53% | -27.78% | 153.66% | 54.36% | $12.73 | $6.67 | 34.64% | 24.79% | 1.16 | 11,200 | -39.13% |
| CGTX | COGNITION THERAPEUTICS INC | $2.51 | -0.79% | 5.91% | 192.20% | 699.36% | 510.71% | 312.83% | 36.41% | N/A | N/A | $3.83 | $0.22 | 34.46% | 1,030.63% | 1.21 | 3,252,000 | 49.65% |
| FCEL | FUELCELL ENERGY INC | $5.70 | 10.04% | 41.79% | 40.05% | -15.18% | -9.95% | -55.50% | -95.64% | -91.24% | -99.86% | $16.10 | $3.58 | 64.59% | 59.35% | 1.95 | 7,881,000 | -22.86% |
| ZVIA | ZEVIA PBC | $2.45 | -1.61% | -7.20% | -21.47% | -3.92% | 16.11% | 131.13% | -51.68% | N/A | N/A | $4.99 | $0.96 | 50.90% | 154.68% | 1.30 | 345,000 | -34.41% |
| LTRX | LANTRONIX INC | $4.69 | 4.45% | 1.96% | 58.98% | 98.73% | 78.33% | 19.34% | -16.70% | -1.26% | 294.12% | $5.06 | $1.91 | 7.31% | 145.55% | 1.30 | 460,000 | 31.43% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.21 | -1.23% | 11.46% | 38.96% | 30.49% | 87.72% | -47.03% | 7.72% | -88.96% | N/A | $6.24 | $1.20 | 48.56% | 168.62% | 1.53 | 1,163,000 | -31.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.