| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.80 | 2.41% | 7.76% | 5.73% | 1.90% | -6.61% | -13.54% | -35.04% | -35.88% | -1.55% | $77.33 | $51.26 | 25.26% | 12.76% | 0.54 | 51,700 | 207.74% |
| OMER | OMEROS CORP | $3.20 | -3.61% | -0.31% | 0.95% | -64.13% | -72.60% | -18.99% | 0.63% | -77.89% | -82.50% | $13.60 | $2.97 | 76.47% | 7.74% | 1.43 | 1,695,000 | 95.50% |
| FORR | FORRESTER RESEARCH INC | $9.83 | 0.00% | 2.93% | -8.22% | 2.93% | -37.43% | -41.83% | -79.40% | -68.89% | -73.05% | $20.62 | $8.50 | 52.33% | 15.65% | 0.79 | 125,000 | 71.23% |
| ENGN | ENGENE HOLDINGS INC | $3.66 | 1.95% | 16.19% | -8.50% | -22.95% | -42.99% | -59.20% | -63.40% | N/A | N/A | $11.00 | $2.65 | 66.73% | 38.11% | 0.11 | 67,400 | -29.79% |
| SWKH | SWK HOLDINGS CORP | $15.23 | 2.63% | 7.18% | 7.56% | -13.07% | -4.99% | -7.58% | -15.06% | 26.92% | -4.21% | $20.49 | $13.17 | 25.67% | 15.64% | 0.33 | 65,000 | 638.64% |
| INDP | INDAPTUS THERAPEUTICS INC | $11.64 | 2,435.95% | 4,211.11% | 3,492.59% | 1,690.77% | 1,292.34% | 410.53% | 451.66% | -49.51% | N/A | $12.41 | $0.27 | 6.20% | 4,211.11% | 1.89 | 41,500 | -98.81% |
| EP | EMPIRE PETROLEUM CORP | $5.52 | -0.90% | -0.18% | 32.37% | -12.38% | -26.10% | 0.18% | -49.03% | 573.17% | 1,100.00% | $8.12 | $3.76 | 32.02% | 46.81% | 1.00 | 117,000 | 568.57% |
| CIA | CITIZENS INC | $3.70 | 6.63% | 1.93% | 0.82% | -24.64% | -14.35% | 38.58% | -9.31% | -36.97% | -50.99% | $5.95 | $2.33 | 37.76% | 58.80% | 0.74 | 6,073,000 | 1,762.88% |
| ELMD | ELECTROMED INC | $21.99 | 1.48% | 7.11% | 8.22% | -6.98% | -24.79% | 52.50% | 113.29% | 48.68% | 1,156.57% | $35.56 | $13.74 | 38.16% | 60.04% | 0.48 | 1,014,000 | 1,039.33% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.12 | -2.02% | -7.48% | -10.09% | -1.06% | 21.08% | -48.87% | -97.53% | N/A | N/A | $30.00 | $7.71 | 59.60% | 57.26% | 0.43 | 722,000 | 629.29% |
| SRI | STONERIDGE INC | $6.60 | 3.13% | 8.02% | 30.69% | 29.16% | 6.28% | -58.12% | -63.70% | -67.93% | -43.88% | $18.40 | $3.54 | 64.13% | 86.44% | 1.32 | 4,174,000 | 1,204.38% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.98 | -3.73% | 11.04% | 71.24% | 65.56% | 44.53% | 155.33% | 192.74% | 283.64% | 283.00% | $24.50 | $7.72 | 6.20% | 197.67% | 0.45 | 38,000 | -40.06% |
| HITI | HIGH TIDE INC | $2.26 | -1.74% | 1.80% | -0.88% | 10.24% | -25.90% | 0.00% | 7.11% | N/A | N/A | $3.62 | $1.57 | 37.57% | 44.41% | 1.10 | 223,000 | 8.25% |
| FCCO | FIRST COMMUNITY CORP | $23.68 | -1.04% | 4.78% | -0.29% | 4.46% | -1.58% | 33.79% | 20.51% | 55.28% | 94.26% | $27.96 | $16.06 | 15.31% | 47.45% | 0.47 | 936,000 | 1,700.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.25 | -2.60% | -3.02% | 5.88% | 264.67% | 110.28% | 78.57% | 15.98% | -72.59% | N/A | $3.10 | $0.40 | 27.30% | 462.50% | 1.30 | 2,536,000 | 28.41% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.27 | 1.91% | 5.96% | 9.49% | -1.16% | -4.69% | 27.46% | -56.16% | N/A | N/A | $4.86 | $2.48 | 12.14% | 72.18% | 0.27 | 1,556,000 | 1,440.59% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.86 | -3.67% | -6.34% | -8.40% | -7.08% | 28.09% | 36.95% | 57.02% | 289.23% | 1,291.77% | $19.75 | $9.55 | 34.89% | 34.66% | 0.40 | 2,177,000 | 700.37% |
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | -3.57% | 4.65% | 1.12% | 27.36% | -16.67% | -15.63% | -69.04% | -79.42% | N/A | $2.08 | $0.85 | 35.10% | 58.82% | 1.47 | 540,000 | -34.62% |
| TGEN | TECOGEN INC | $7.15 | -4.54% | 16.64% | 47.73% | 214.98% | 393.10% | 933.24% | 462.99% | 921.43% | 74.39% | $7.85 | $0.65 | 8.92% | 1,000.00% | 0.83 | 253,000 | -38.29% |
| RGP | RESOURCES CONNECTION INC | $5.46 | 0.74% | 2.25% | 2.06% | -19.11% | -35.08% | -50.50% | -74.15% | -52.69% | -65.94% | $12.19 | $4.81 | 55.21% | 13.51% | 0.94 | 345,000 | 115.63% |
| GNFT | GENFIT SA | $3.61 | -5.99% | -8.14% | -15.85% | 1.69% | -2.43% | -6.48% | 8.41% | -34.84% | N/A | $6.42 | $2.55 | 43.80% | 41.57% | 0.22 | 22,700 | 228.99% |
| PROF | PROFOUND MEDICAL CORP | $6.00 | -2.44% | -5.51% | 13.74% | -3.07% | -16.08% | -32.43% | -18.81% | -62.69% | N/A | $11.42 | $3.90 | 47.46% | 54.04% | 0.98 | 47,700 | 14.39% |
| SPKL | SPARK I ACQUISITION CORP | $10.91 | 0.28% | 0.18% | 0.32% | 1.49% | 2.73% | 5.30% | N/A | N/A | N/A | $11.95 | $10.28 | 8.70% | 6.13% | 0.01 | 1,300 | -40.91% |
| NVCT | NUVECTIS PHARMA INC | $7.55 | -2.08% | -7.13% | -21.84% | -21.76% | 44.64% | 20.41% | -37.50% | N/A | N/A | $11.80 | $4.44 | 36.02% | 70.05% | 0.31 | 1,872,000 | 1,020.96% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.60 | -10.11% | 2.56% | 11.89% | 40.35% | 137.74% | 81.82% | 96.32% | -39.67% | N/A | $1.91 | $0.63 | 16.23% | 154.37% | 0.71 | 484,000 | 84.73% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | -5.65% | -7.02% | 12.28% | 7.87% | -30.81% | -81.65% | -45.53% | N/A | N/A | $28.93 | $2.24 | 86.73% | 71.81% | 1.32 | 1,440,000 | 526.09% |
| BKKT | BAKKT HOLDINGS INC | $12.78 | -4.13% | -5.19% | 11.81% | 21.14% | -53.51% | -38.29% | -78.43% | N/A | N/A | $37.21 | $6.81 | 65.65% | 87.67% | 2.52 | 1,336,000 | 307.32% |
| SMID | SMITH MIDLAND CORP | $33.48 | 5.92% | 13.07% | 11.71% | -4.81% | -24.39% | 20.35% | 138.97% | 480.24% | 1,388.00% | $51.96 | $25.03 | 35.57% | 33.76% | 0.91 | 192,000 | 1,942.55% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.25 | 0.22% | 0.49% | 0.99% | 2.30% | 2.81% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.30% | 4.59% | -0.00 | 300 | N/A |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.85 | -5.03% | 1.19% | 2.04% | 29.97% | 97.67% | 72.06% | 48.86% | -48.48% | 159.15% | $1.09 | $0.40 | 22.02% | 112.50% | 0.70 | 204,000 | -40.00% |
| UHG | UNITED HOMES GROUP INC | $3.01 | -21.41% | -9.06% | 50.50% | -0.33% | -30.48% | -52.22% | -69.41% | N/A | N/A | $6.93 | $1.60 | 56.57% | 88.13% | 0.57 | 1,169,000 | 342.80% |
| FLYX | FLYEXCLUSIVE INC | $2.20 | -20.58% | -12.00% | -27.39% | -31.46% | -24.14% | -53.88% | -77.41% | N/A | N/A | $5.19 | $1.79 | 57.61% | 22.91% | 0.26 | 113,000 | 900.00% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.53 | -3.66% | 5.53% | 5.13% | 19.18% | -1.43% | 65.57% | -43.74% | N/A | N/A | $7.66 | $1.90 | 27.81% | 191.05% | 0.28 | 2,417,000 | 21.76% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | -0.58% | 0.59% | -9.09% | -8.60% | -9.57% | 12.58% | -60.65% | -66.20% | -84.96% | $2.21 | $1.36 | 23.08% | 25.00% | 0.89 | 2,332,000 | 1,553.90% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.92 | -2.75% | -6.22% | -12.48% | -63.25% | -72.40% | -85.06% | -99.05% | N/A | N/A | $8.60 | $0.87 | 89.31% | 5.63% | 0.26 | 12,500 | -60.19% |
| SMRT | SMARTRENT INC | $0.93 | -2.52% | 4.49% | 11.11% | -19.83% | -42.94% | -60.92% | -80.25% | N/A | N/A | $2.56 | $0.67 | 63.67% | 38.60% | 1.49 | 26,448,000 | 1,449.38% |
| ATHR | AETHER HOLDINGS INC | $14.45 | 5.71% | 29.13% | -12.74% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 26.61% | 212.10% | -0.28 | 17,400 | -9.84% |
| DSX | DIANA SHIPPING INC | $1.51 | -4.43% | -3.82% | 2.72% | -8.48% | -19.25% | -46.83% | -68.87% | -2.58% | -78.52% | $2.97 | $1.27 | 49.16% | 18.90% | 0.76 | 118,000 | -24.36% |
| CXDO | CREXENDO INC | $6.02 | 1.01% | 14.67% | 5.99% | 11.28% | 12.73% | 96.09% | 88.13% | 2.21% | 180.00% | $7.34 | $3.01 | 17.98% | 100.00% | 1.06 | 1,951,000 | 1,068.26% |
| JYNT | JOINT CORP | $11.42 | -1.64% | -0.87% | 13.07% | -10.43% | 15.35% | -16.52% | -23.87% | -24.57% | 11.20% | $15.32 | $9.58 | 25.43% | 19.21% | 1.31 | 468,000 | 1,620.59% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.60 | -1.89% | 3.59% | 7.00% | -3.35% | -18.75% | 4.42% | -44.68% | -15.03% | -82.49% | $3.95 | $1.80 | 34.18% | 44.44% | 1.33 | 935,000 | 443.60% |
| FF | FUTUREFUEL CORP | $3.95 | 1.28% | -2.71% | -1.50% | -10.43% | -24.04% | -23.15% | -45.96% | -67.00% | -69.00% | $6.40 | $3.77 | 38.28% | 4.77% | 0.81 | 619,000 | 118.73% |
| TRUE | TRUECAR INC | $1.97 | 11.93% | 15.88% | 20.12% | 19.39% | -47.75% | -34.77% | -26.49% | -25.10% | -83.50% | $4.62 | $1.05 | 57.36% | 87.26% | 1.35 | 724,000 | 524.14% |
| TOYO | TOYO CO LTD | $3.70 | -0.27% | -0.80% | 12.12% | 21.51% | -1.60% | -54.15% | -62.63% | N/A | N/A | $8.34 | $1.36 | 55.64% | 172.06% | 0.08 | 7,900 | 58.00% |
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 0.00% | 7.04% | 4.64% | -2.80% | -4.75% | -4.11% | -15.25% | -3.36% | -6.75% | $33.37 | $23.75 | 18.87% | 13.98% | 0.47 | 75,400 | 427.27% |
| GTE | GRAN TIERRA ENERGY INC | $4.85 | -2.41% | -15.36% | 1.89% | -4.53% | -32.55% | -52.91% | 294.31% | 1,262.36% | 61.13% | $10.35 | $3.34 | 53.14% | 45.43% | 2.17 | 180,000 | 0.00% |
| RCMT | RCM TECHNOLOGIES INC | $23.11 | -0.79% | 4.38% | 0.30% | 47.57% | -0.26% | 25.46% | -1.99% | 1,650.76% | 304.73% | $26.37 | $13.18 | 12.36% | 75.34% | 0.86 | 612,000 | 856.25% |
| HFFG | HF FOODS GROUP INC | $3.22 | 4.21% | 2.22% | -18.07% | -31.92% | 0.63% | 3.87% | -46.51% | -63.37% | N/A | $4.93 | $1.70 | 34.69% | 89.41% | 1.18 | 215,000 | 165.43% |
| FXNC | FIRST NATIONAL CORP | $18.97 | 0.21% | 1.72% | -9.19% | -16.98% | -20.19% | 25.05% | 4.92% | 35.40% | 90.65% | $26.97 | $15.00 | 29.66% | 26.47% | 0.33 | 970,000 | 1,963.83% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.96 | 0.19% | 8.03% | -2.52% | 6.22% | 7.18% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 7.20% | 29.74% | 0.38 | 264,000 | 877.78% |
| EGAN | EGAIN CORP | $6.21 | -2.66% | -3.12% | 3.85% | 25.71% | -1.27% | 2.81% | -39.06% | -41.25% | 25.71% | $7.62 | $4.34 | 18.50% | 43.09% | 1.02 | 214,000 | 707.55% |
| RMAX | RE/MAX HOLDINGS INC | $8.51 | 0.47% | 0.12% | 11.97% | -4.17% | -20.32% | 3.91% | -64.30% | -72.32% | -75.18% | $14.31 | $6.90 | 40.53% | 23.33% | 1.17 | 355,000 | 102.86% |
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 2.92% | 0.41% | 10.04% | -4.09% | -1.99% | -7.85% | -16.44% | 77.34% | -25.19% | $6.14 | $4.05 | 19.76% | 21.73% | 0.91 | 770,000 | 736.96% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | -2.91% | 1.01% | 5.63% | -9.09% | -29.08% | -33.92% | -47.92% | -74.32% | N/A | $5.52 | $2.43 | 45.65% | 23.46% | 1.26 | 223,000 | 108.41% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.30 | 1.00% | 0.70% | -11.54% | -6.50% | -5.81% | 39.66% | 2.29% | 65.98% | 145.13% | $30.94 | $17.75 | 21.45% | 36.90% | 0.28 | 687,000 | 2,573.15% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.63 | 1.40% | 7.40% | 24.74% | 39.08% | -7.87% | 27.37% | 49.38% | -58.84% | 807.50% | $5.05 | $1.86 | 28.12% | 95.16% | 0.92 | 5,114,000 | 2,679.35% |
| RAIL | FREIGHTCAR AMERICA INC | $8.79 | -1.79% | 2.45% | 20.91% | 47.48% | -4.77% | 140.16% | 132.54% | 581.40% | -57.94% | $16.10 | $3.02 | 45.40% | 191.06% | 1.18 | 119,000 | -7.75% |
| BOOM | DMC GLOBAL INC | $8.16 | 12.40% | 4.35% | 20.18% | -8.62% | 15.58% | -43.14% | -58.22% | -69.79% | -26.95% | $15.14 | $6.02 | 46.10% | 35.55% | 1.19 | 467,000 | 27.25% |
| SSTI | SOUNDTHINKING INC | $13.18 | -5.99% | -15.35% | -11.66% | -28.83% | 2.97% | 16.23% | -51.62% | -46.66% | N/A | $19.43 | $9.33 | 32.17% | 41.28% | 0.94 | 118,000 | -28.05% |
| RCKY | ROCKY BRANDS INC | $22.35 | 1.92% | 6.89% | -0.53% | 25.28% | -0.80% | -38.21% | -36.49% | 10.15% | 15.56% | $37.80 | $11.93 | 40.87% | 87.34% | 1.32 | 103,000 | 234.42% |
| MRT | MARTI TECHNOLOGIES INC | $2.85 | -3.89% | 16.12% | -4.85% | -12.46% | -16.08% | 66.37% | -71.23% | N/A | N/A | $3.89 | $1.32 | 26.86% | 115.53% | 0.46 | 105,000 | -69.57% |
| VTYX | VENTYX BIOSCIENCES INC | $2.34 | -4.49% | 3.54% | 32.95% | 90.24% | -1.68% | -2.09% | -82.49% | N/A | N/A | $3.39 | $0.78 | 30.97% | 198.85% | 1.39 | 9,453,000 | 702.46% |
| DERM | JOURNEY MEDICAL CORP | $7.14 | 2.00% | 9.68% | -8.11% | 20.61% | 71.22% | 38.91% | 111.87% | N/A | N/A | $8.25 | $3.54 | 13.44% | 101.98% | 0.50 | 1,598,000 | 2,303.01% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.33 | 0.60% | 4.23% | -3.20% | 5.71% | 8.12% | 3.10% | 15.22% | -67.45% | -97.07% | $4.13 | $2.23 | 19.37% | 49.66% | 0.98 | 700,000 | 169.23% |
| IBAC | IB ACQUISITION CORP | $10.47 | 0.00% | 0.29% | -0.10% | 1.75% | 3.46% | 5.02% | N/A | N/A | N/A | $10.51 | $9.96 | 0.38% | 5.12% | 0.02 | 6,200 | 313.33% |
| EPSN | EPSILON ENERGY LTD | $7.48 | -4.23% | -9.99% | 7.16% | 4.76% | 27.43% | 37.50% | 23.64% | 148.50% | N/A | $8.50 | $4.95 | 12.00% | 51.11% | 0.47 | 2,735,000 | 1,295.41% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.84 | 0.79% | 6.37% | -7.47% | -7.25% | -29.02% | 25.90% | 90.10% | -42.86% | N/A | $6.82 | $2.65 | 43.68% | 44.91% | 0.80 | 3,185,000 | 2,468.55% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 0.29% | 5.65% | 3.83% | -7.46% | -35.61% | -45.76% | -43.02% | -22.63% | -37.82% | $20.75 | $9.11 | 50.41% | 12.95% | 0.97 | 210,000 | 786.08% |
| SPRO | SPERO THERAPEUTICS INC | $2.94 | 1.38% | -2.65% | 331.09% | 241.86% | 185.44% | 119.40% | 212.77% | -77.81% | N/A | $3.09 | $0.51 | 4.85% | 482.18% | 0.67 | 1,692,000 | 203.23% |
| ALMS | ALUMIS INC | $3.02 | -8.48% | 5.59% | -32.13% | -35.74% | -62.53% | -77.29% | N/A | N/A | N/A | $13.50 | $2.76 | 77.63% | 9.42% | 0.61 | 1,749,000 | 28.51% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.96 | -0.34% | -0.34% | 4.96% | -20.86% | -48.43% | -62.34% | -50.17% | -75.76% | N/A | $9.55 | $2.65 | 69.01% | 11.70% | 1.29 | 947,000 | 41.77% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | -2.31% | 4.00% | -5.44% | -7.62% | N/A | N/A | N/A | 18.13% | 29.99% | $33.53 | $28.70 | 9.25% | 6.03% | 0.07 | 586,000 | 1,402.56% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.69% | 1.69% | 1.49% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.07% | 0.00% | 0.49% | 1.96% | 3.23% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 10,100 | 50,400.00% |
| CYBN | CYBIN INC | $8.15 | -5.01% | 4.76% | -2.28% | 16.10% | -10.93% | -18.91% | -65.13% | N/A | N/A | $13.88 | $4.81 | 41.28% | 69.44% | 0.85 | 184,000 | -43.21% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.69 | 1.81% | 14.19% | -21.03% | -52.26% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 83.17% | 16.55% | 0.14 | 69,000 | -57.14% |
| MYPS | PLAYSTUDIOS INC | $1.30 | -2.26% | -7.14% | -7.80% | -6.14% | -31.94% | -37.20% | -70.72% | N/A | N/A | $2.29 | $1.14 | 43.23% | 14.04% | 1.02 | 640,000 | 42.54% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.67 | 3.41% | 54.46% | 47.04% | 33.34% | -11.19% | 32.75% | 306.24% | 526.19% | 239.93% | $71.33 | $30.33 | 20.55% | 86.84% | 0.46 | 41,500 | -58.50% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | -2.18% | -1.10% | -14.60% | -21.11% | -38.16% | 3.46% | 2.28% | -68.87% | -99.88% | $5.54 | $2.30 | 51.44% | 16.96% | 0.70 | 5,409,000 | 1,549.09% |
| GAUZ | GAUZY LTD | $8.59 | -5.50% | -2.39% | 1.66% | -1.49% | -11.63% | -22.05% | N/A | N/A | N/A | $13.00 | $6.78 | 33.92% | 26.70% | 0.82 | 25,000 | 147.52% |
| MIMI | MINT INC LTD | $7.06 | 1.58% | 0.14% | 39.25% | 16.60% | N/A | N/A | N/A | N/A | N/A | $7.35 | $3.36 | 3.95% | 110.12% | 0.01 | 715,000 | 1.13% |
| VGAS | VERDE CLEAN FUELS INC | $3.60 | 0.84% | 1.12% | -1.64% | 1.98% | -9.32% | -21.57% | -64.25% | N/A | N/A | $5.46 | $2.76 | 34.07% | 30.25% | 0.30 | 64,500 | 95.45% |
| BVFL | BV FINANCIAL INC | $15.23 | 0.46% | 6.73% | -1.10% | -2.06% | -12.27% | 28.09% | N/A | N/A | N/A | $18.19 | $11.85 | 16.27% | 28.56% | 0.43 | 1,138,000 | 1,932.14% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | -0.13% | 4.46% | 28.87% | 27.99% | 24.79% | -40.81% | -83.42% | -84.71% | -82.74% | $17.24 | $4.09 | 56.48% | 83.37% | 0.93 | 234,000 | 196.20% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.24 | 0.45% | 1.36% | -5.08% | -12.84% | -8.94% | -23.81% | -38.12% | -18.25% | -66.52% | $3.10 | $2.14 | 27.74% | 4.67% | 0.53 | 463,000 | 46.52% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.03 | 2.90% | -3.05% | 47.79% | N/A | N/A | N/A | N/A | N/A | N/A | $6.64 | $3.51 | 9.19% | 72.04% | -0.79 | 3,055,000 | 143.23% |
| LFVN | LIFEVANTAGE CORP | $12.69 | -1.09% | 1.28% | -5.09% | -15.57% | -28.91% | 94.63% | 168.29% | -1.86% | 241.59% | $27.38 | $5.22 | 53.65% | 143.10% | 0.72 | 1,622,000 | 1,764.37% |
| NA | NANO LABS LTD | $10.17 | -11.33% | -16.43% | 188.10% | 116.38% | 31.23% | 130.35% | N/A | N/A | N/A | $31.48 | $2.75 | 67.69% | 269.95% | 0.68 | 469,000 | -85.99% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.47 | -5.77% | 1.38% | 15.75% | -9.26% | -46.15% | 32.43% | -90.26% | -8.13% | N/A | $5.17 | $1.05 | 71.57% | 40.00% | 1.14 | 11,556,000 | 1,062.58% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | -0.55% | 4.45% | 1.89% | 1.15% | -8.06% | 0.24% | 6.33% | 63.83% | 71.80% | $33.31 | $23.74 | 12.70% | 22.49% | 0.46 | 30,500 | 454.55% |
| HPAI | HELPORT AI LTD | $4.28 | 0.83% | -5.42% | -16.99% | -27.54% | -28.27% | -61.66% | -56.47% | N/A | N/A | $14.74 | $3.07 | 71.00% | 39.30% | -0.10 | 2,700 | 58.82% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.49 | -0.42% | -3.56% | -7.68% | -0.73% | -28.05% | 35.38% | 331.36% | 1,086.25% | 659.20% | $19.83 | $6.50 | 52.14% | 46.00% | 0.81 | 1,670,000 | 950.31% |
| DCGO | DOCGO INC | $1.60 | -5.33% | 0.63% | 15.11% | -41.39% | -63.47% | -50.16% | -77.08% | N/A | N/A | $5.68 | $1.23 | 71.81% | 30.08% | 1.05 | 1,846,000 | 180.55% |
| VOXR | VOX ROYALTY CORP | $3.12 | -4.00% | -14.05% | -13.09% | 5.41% | 32.77% | 18.41% | N/A | N/A | N/A | $3.79 | $2.21 | 17.68% | 41.18% | 0.44 | 4,456,000 | 339.88% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.48% | 1.54% | 3.24% | 4.67% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 8,000 | N/A |
| TGE | GENERATION ESSENTIALS GROUP | $8.22 | 0.49% | -2.14% | -23.46% | -18.77% | -17.22% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 77.80% | 46.79% | -0.09 | 129,000 | -40.28% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.58 | 2.87% | 7.83% | 0.85% | 33.09% | 273.70% | 415.85% | 9.82% | N/A | N/A | $4.04 | $0.58 | 11.47% | 517.24% | 1.19 | 117,000 | 56.00% |
| HNVR | HANOVER BANCORP INC | $21.70 | 1.07% | 1.02% | -5.24% | -2.91% | -2.95% | 31.52% | 5.34% | N/A | N/A | $27.14 | $15.92 | 20.04% | 36.31% | 0.26 | 565,000 | 3,592.81% |
| ATLO | AMES NATIONAL CORP | $17.52 | -0.85% | 2.04% | -1.41% | -1.57% | 6.18% | -10.34% | -21.15% | -10.70% | -31.10% | $22.03 | $15.69 | 20.47% | 11.66% | 0.40 | 69,000 | 1,308.16% |
| PLBY | PLBY GROUP INC | $1.66 | 0.61% | 12.93% | 2.47% | 52.29% | 10.67% | 106.98% | -77.41% | -83.50% | N/A | $2.44 | $0.52 | 31.97% | 219.23% | 1.41 | 460,000 | -15.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.