| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS | UNISYS CORP | $3.21 | 2.56% | 23.46% | 14.64% | -18.73% | -26.38% | -48.80% | -40.33% | -84.77% | -66.49% | $7.54 | $2.37 | 57.43% | 35.44% | 1.47 | 752,000 | -35.00% |
| FCCO | FIRST COMMUNITY CORP | $29.75 | -0.80% | 2.69% | 1.74% | 8.81% | 17.64% | 32.81% | 36.03% | 73.98% | 109.95% | $31.50 | $19.46 | 5.56% | 52.88% | 0.47 | 25,400 | -58.36% |
| ETHM | DYNAMIX CORP | $10.33 | 0.10% | 0.29% | 0.10% | -2.09% | 1.95% | 5.52% | N/A | N/A | N/A | $15.24 | $9.78 | 32.22% | 5.62% | 0.01 | 99,000 | -14.66% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 2.42% | 2.33% | 0.00% | -10.20% | -10.81% | -20.62% | -4.69% | 29.41% | 31.30% | $84.00 | $62.10 | 21.43% | 6.28% | 0.06 | 900 | -5.26% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.92 | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.65% | 0.51% | -0.02 | 4,800 | -9.43% |
| RCKY | ROCKY BRANDS INC | $30.43 | -0.10% | 6.14% | 4.68% | 8.91% | 25.38% | 36.58% | 8.64% | -3.09% | 195.72% | $33.40 | $11.93 | 8.88% | 155.07% | 1.34 | 38,000 | -0.78% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.27 | -1.22% | 1.40% | 2.25% | 4.26% | 22.75% | 29.65% | 63.06% | 47.20% | 175.74% | $33.35 | $21.63 | 3.24% | 49.19% | 0.27 | 7,300 | -67.84% |
| JILL | JJILL INC | $14.96 | -1.71% | 8.48% | -9.28% | -1.71% | -2.54% | -45.52% | -43.78% | 307.63% | N/A | $28.94 | $13.32 | 48.31% | 12.31% | 0.85 | 88,500 | 2.91% |
| VWAV | VISIONWAVE HOLDINGS INC | $13.69 | 9.52% | 38.98% | 42.75% | 37.04% | 14.08% | 20.09% | 33.69% | N/A | N/A | $18.41 | $2.06 | 25.64% | 564.24% | 0.08 | 1,161,000 | 49.61% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 0.38% | 0.68% | 0.58% | 1.06% | 2.15% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 0.00% | 4.92% | -0.01 | 150 | -99.79% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.53 | 2.42% | 4.33% | -6.34% | -23.31% | -17.53% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 65.64% | 12.06% | 1.96 | 1,400 | -36.36% |
| RDNW | RIDENOW GROUP INC | $5.92 | -1.33% | -0.50% | 4.23% | 64.44% | 126.82% | 25.16% | -26.28% | -82.29% | N/A | $6.58 | $1.46 | 10.03% | 305.48% | 1.87 | 7,400 | -78.24% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.72 | 3.13% | 9.77% | -6.03% | -9.02% | -36.59% | -52.55% | -71.85% | -30.86% | 189.31% | $57.99 | $21.88 | 55.65% | 17.55% | 1.26 | 80,000 | 25.00% |
| TKNO | ALPHA TEKNOVA INC | $4.19 | 4.49% | 7.44% | -9.31% | -17.03% | -20.64% | -48.01% | -23.68% | N/A | N/A | $10.37 | $3.60 | 59.59% | 16.55% | 1.37 | 239,000 | 195.06% |
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 2.02% | 10.53% | -7.69% | -4.18% | 0.40% | 60.51% | -40.71% | N/A | N/A | $3.20 | $1.48 | 21.25% | 70.85% | 1.47 | 536,000 | 37.79% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.02 | -0.99% | -0.25% | -6.29% | -21.94% | 15.85% | -26.24% | -42.57% | -52.31% | -75.65% | $5.96 | $2.65 | 32.55% | 51.70% | 1.32 | 360,000 | 0.56% |
| CFFI | C & F FINANCIAL CORP | $68.88 | -1.32% | -2.57% | -0.73% | 2.59% | 3.81% | 2.01% | 17.49% | 76.21% | 79.52% | $89.90 | $53.14 | 23.38% | 29.63% | 0.48 | 2,600 | -10.34% |
| TARA | PROTARA THERAPEUTICS INC | $5.75 | 2.50% | 6.88% | 0.17% | 2.50% | 78.57% | 3.42% | 92.31% | -72.83% | -98.78% | $7.82 | $2.77 | 26.47% | 107.58% | 1.13 | 655,000 | -29.65% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.08 | 2.77% | 18.60% | 1.24% | 19.65% | -25.68% | -33.77% | -73.95% | N/A | N/A | $7.60 | $2.72 | 46.32% | 50.00% | 1.35 | 349,000 | 35.27% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | 1.83% | 3.61% | 1.95% | -3.16% | -7.87% | -6.02% | 32.24% | N/A | N/A | $10.88 | $7.36 | 18.20% | 20.92% | 0.80 | 109,000 | 114.99% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.80 | 1.19% | -0.54% | 10.15% | -1.92% | 25.24% | 29.49% | N/A | N/A | N/A | $15.19 | $9.90 | 15.73% | 29.29% | 0.10 | 230,000 | 28.49% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 315.34% | 351.39% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.38 | 0 | N/A |
| DPRO | DRAGANFLY INC | $9.49 | 1.28% | 29.12% | 27.04% | -28.21% | 174.28% | 168.84% | -54.81% | N/A | N/A | $14.40 | $1.63 | 34.10% | 482.21% | 1.10 | 2,429,000 | -36.33% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | -0.10% | -0.10% | -0.68% | -0.97% | -1.64% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.40% | 0.49% | -0.00 | 52,500 | 1,540.63% |
| HWBK | HAWTHORN BANCSHARES INC | $31.90 | -1.60% | -5.76% | -5.76% | 6.69% | 7.88% | 2.90% | 47.12% | 71.69% | 176.81% | $36.49 | $25.21 | 12.58% | 26.54% | 0.33 | 8,000 | -12.09% |
| HUMA | HUMACYTE INC | $1.17 | 0.00% | 20.00% | -7.87% | -28.66% | -53.94% | -74.62% | -49.13% | -88.63% | N/A | $4.85 | $0.91 | 75.88% | 28.57% | 1.60 | 2,754,000 | -41.49% |
| FC | FRANKLIN COVEY CO | $18.96 | 5.86% | 13.94% | 17.33% | 5.74% | -8.93% | -39.33% | -57.04% | -21.43% | 10.68% | $39.22 | $14.04 | 51.66% | 35.09% | 0.98 | 160,000 | -41.82% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.77 | 2.51% | 1.17% | 1.70% | -16.72% | -12.60% | 31.47% | -21.83% | 5.86% | 451.06% | $9.92 | $4.68 | 21.67% | 66.03% | 0.64 | 142,000 | 89.33% |
| ONEW | ONEWATER MARINE INC | $13.17 | 1.93% | 22.28% | 9.93% | -11.01% | -13.98% | -12.49% | -54.71% | -60.59% | N/A | $21.00 | $10.14 | 37.29% | 29.88% | 1.36 | 163,000 | -49.38% |
| CBNA | CHAIN BRIDGE BANCORP INC | $33.16 | 3.33% | -4.30% | 0.39% | 3.63% | 23.73% | 38.17% | N/A | N/A | N/A | $38.43 | $20.01 | 13.70% | 65.72% | 0.40 | 2,500 | -84.38% |
| SMTI | SANARA MEDTECH INC | $24.35 | -2.87% | 5.41% | 3.05% | -22.97% | -19.48% | -24.45% | -40.46% | -30.39% | 170.56% | $38.68 | $18.90 | 37.05% | 28.84% | 1.21 | 38,000 | -5.94% |
| NVCT | NUVECTIS PHARMA INC | $8.46 | -4.41% | -0.59% | 21.03% | 40.77% | 4.70% | 45.61% | 13.48% | N/A | N/A | $11.52 | $5.34 | 26.56% | 58.43% | 0.37 | 87,000 | -56.06% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | -1.25% | 1.26% | -0.74% | 3.10% | 4.53% | 19.37% | 11.74% | 40.98% | 75.42% | $44.57 | $33.66 | 9.85% | 19.37% | 0.42 | 4,300 | 10.26% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.12 | 0.47% | 2.91% | 13.98% | -9.01% | -13.47% | -77.11% | -79.52% | N/A | N/A | $10.61 | $1.54 | 80.02% | 37.66% | 0.17 | 25,700 | -16.29% |
| PRE | PRENETICS GLOBAL LTD | $15.53 | -7.28% | -1.58% | 10.65% | 9.10% | 92.20% | 186.00% | -44.34% | N/A | N/A | $18.48 | $3.10 | 15.96% | 401.78% | 0.31 | 272,000 | 21.97% |
| FLX | BINGEX LTD | $3.13 | -2.19% | -2.80% | -2.86% | -12.32% | -5.15% | -59.72% | N/A | N/A | N/A | $9.49 | $2.01 | 67.02% | 55.72% | -0.24 | 168,000 | -35.14% |
| HITI | HIGH TIDE INC | $2.66 | -0.75% | -5.00% | 6.40% | -25.91% | 13.68% | -13.92% | 78.52% | N/A | N/A | $4.06 | $1.64 | 34.40% | 62.20% | 1.08 | 219,000 | -5.60% |
| NKSH | NATIONAL BANKSHARES INC | $33.86 | -0.41% | 2.57% | 9.72% | 18.23% | 15.64% | 27.53% | -16.04% | 1.87% | -1.88% | $35.00 | $23.75 | 3.26% | 42.57% | 0.45 | 12,100 | -29.24% |
| DSX | DIANA SHIPPING INC | $1.86 | 1.09% | 10.71% | -2.11% | 12.05% | 23.18% | -2.11% | -48.76% | -21.85% | -25.30% | $2.04 | $1.27 | 8.82% | 46.46% | 0.81 | 529,000 | -7.03% |
| TAYD | TAYLOR DEVICES INC | $68.21 | 0.13% | 6.16% | 36.56% | 57.57% | 48.35% | 103.19% | 378.67% | 582.10% | 326.05% | $68.94 | $29.50 | 1.06% | 131.22% | 0.41 | 12,000 | -46.43% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.85 | 1.04% | 8.02% | 2.32% | 21.55% | -29.40% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 50.81% | 48.32% | 0.41 | 15,200 | 26.67% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.96 | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.78% | 0.71% | 0.05 | 900 | -99.12% |
| DFDV | DEFI DEVELOPMENT CORP | $6.83 | -1.30% | 27.90% | 10.70% | -61.86% | -69.74% | 723.88% | N/A | N/A | N/A | $53.88 | $0.53 | 87.32% | 1,191.12% | 0.51 | 1,607,000 | -2.90% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.41 | 4.44% | 0.00% | -18.97% | -55.66% | -84.95% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.61% | 11.90% | -0.46 | 129,000 | 10.26% |
| RGCO | RGC RESOURCES INC | $20.71 | -0.43% | -3.22% | -6.12% | -4.34% | -9.72% | 5.93% | -7.13% | -15.98% | 45.36% | $23.82 | $19.37 | 13.05% | 6.92% | 0.41 | 13,600 | 13.33% |
| POWW | OUTDOOR HOLDING CO | $1.83 | 1.67% | 9.58% | -8.50% | 16.56% | 51.24% | 34.56% | -9.85% | -56.12% | N/A | $2.14 | $1.08 | 14.29% | 69.44% | 1.29 | 760,000 | 113.48% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.12 | -2.22% | 0.53% | -0.62% | -5.74% | 2.69% | -17.06% | 148.88% | 11.51% | -4.50% | $64.14 | $29.38 | 37.45% | 36.56% | 0.87 | 12,000 | -55.06% |
| RILY | B RILEY FINANCIAL INC | $7.00 | 1.45% | 35.14% | 67.06% | 16.47% | 63.55% | 53.01% | -81.20% | -84.52% | -28.21% | $7.90 | $2.67 | 11.39% | 162.17% | 1.48 | 1,706,000 | 1.19% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.44 | -0.80% | 3.91% | 44.47% | 95.79% | 150.51% | 236.65% | -2.13% | -88.04% | -92.52% | $8.51 | $1.92 | 12.57% | 287.10% | 1.04 | 44,000 | 64.79% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.20 | 0.99% | 21.30% | 3.80% | -18.81% | -40.45% | -51.31% | -79.45% | -91.62% | N/A | $20.12 | $5.98 | 59.24% | 37.12% | 1.52 | 272,000 | 41.67% |
| REKR | REKOR SYSTEMS INC | $1.68 | 2.44% | 18.31% | -13.85% | -14.29% | 36.59% | -7.69% | 29.23% | -80.47% | N/A | $3.42 | $0.62 | 50.88% | 170.53% | 2.18 | 3,313,000 | 81.83% |
| DIBS | 1STDIBSCOM INC | $5.81 | 0.00% | -1.53% | -6.89% | 117.60% | 106.76% | 65.53% | 13.26% | N/A | N/A | $6.63 | $2.30 | 12.30% | 152.61% | 1.00 | 197,000 | 48.12% |
| OZ | BELPOINTE PREP LLC | $54.66 | 0.07% | -2.67% | -9.91% | -15.22% | -17.49% | -14.92% | -42.82% | N/A | N/A | $82.89 | $50.00 | 34.06% | 9.32% | 0.15 | 3,600 | -80.75% |
| CVRX | CVRX INC | $8.11 | -4.02% | 14.23% | -3.57% | -11.46% | 16.52% | -42.77% | -49.31% | N/A | N/A | $18.55 | $4.30 | 56.28% | 88.65% | 1.56 | 159,000 | -19.29% |
| TOYO | TOYO CO LTD | $6.02 | 3.61% | 1.01% | -7.95% | -15.09% | 64.93% | 78.64% | -40.98% | N/A | N/A | $8.38 | $2.57 | 28.16% | 134.24% | 0.07 | 2,300 | -45.24% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.50 | -0.83% | 0.15% | 2.60% | 6.61% | 17.25% | N/A | N/A | 29.51% | 64.58% | $41.12 | $28.70 | 3.94% | 37.63% | 0.08 | 16,700 | 53.21% |
| IMMR | IMMERSION CORP | $6.55 | 0.92% | 2.18% | -6.03% | -7.22% | -17.19% | -21.08% | -14.71% | -45.55% | -23.12% | $8.87 | $5.65 | 26.16% | 15.93% | 1.11 | 281,000 | -9.94% |
| TRAK | REPOSITRAK INC | $11.59 | -0.52% | -2.11% | -14.59% | -23.14% | -41.20% | -44.06% | 115.43% | 117.45% | 15.21% | $23.72 | $11.32 | 51.14% | 2.39% | 0.81 | 118,000 | 20.41% |
| OPBK | OP BANCORP | $14.21 | -1.86% | 1.65% | 2.53% | 5.03% | 2.97% | -2.74% | 27.33% | 88.46% | N/A | $16.07 | $10.43 | 11.57% | 36.24% | 0.69 | 26,700 | -47.65% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.84 | 1.07% | 1.79% | 12.70% | -26.42% | -24.87% | -18.86% | -0.66% | -85.44% | -53.44% | $5.39 | $1.60 | 47.29% | 77.50% | 1.24 | 1,874,000 | 95.62% |
| MNTK | MONTAUK RENEWABLES INC | $1.48 | -6.33% | -11.90% | -15.43% | -34.51% | -34.22% | -64.08% | -86.36% | N/A | N/A | $4.71 | $1.46 | 68.58% | 1.37% | 1.35 | 150,000 | 51.52% |
| SWKH | SWK HOLDINGS CORP | $17.39 | -0.63% | 1.46% | 2.41% | 20.76% | 14.86% | 10.41% | -7.50% | 27.03% | 58.09% | $20.49 | $13.17 | 15.13% | 32.04% | 0.26 | 3,400 | -84.55% |
| RAIL | FREIGHTCAR AMERICA INC | $11.02 | -2.65% | 0.82% | 22.17% | 13.03% | -5.49% | 10.20% | 244.38% | 293.57% | -36.96% | $13.64 | $4.31 | 19.21% | 155.68% | 1.27 | 205,000 | 153.09% |
| GSHR | GESHER ACQUISITION CORP II | $10.24 | 0.00% | -0.05% | -0.68% | 1.09% | 1.19% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.57% | 7.71% | -0.01 | 100 | N/A |
| FOSL | FOSSIL GROUP INC | $3.83 | 0.00% | 0.26% | -4.01% | 56.33% | 123.98% | 102.65% | -22.47% | -60.96% | -87.50% | $4.40 | $0.86 | 12.95% | 346.91% | 1.56 | 459,000 | -29.38% |
| LPRO | OPEN LENDING CORP | $1.77 | 2.91% | 13.46% | 5.99% | -11.50% | -29.76% | -65.76% | -75.72% | -95.01% | N/A | $6.73 | $0.70 | 73.71% | 152.86% | 1.70 | 307,000 | 32.90% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.19 | 1.29% | -5.65% | -0.29% | 19.88% | 28.66% | 80.04% | 417.26% | 123.46% | N/A | $12.17 | $3.84 | 16.27% | 165.23% | 0.86 | 139,000 | -7.95% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.00% | 0.90% | 1.35% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | N/A |
| EARN | ELLINGTON CREDIT CO | $5.53 | 2.22% | 4.34% | 3.36% | 7.80% | -6.11% | -14.00% | -25.77% | -54.52% | -54.07% | $6.82 | $4.33 | 18.91% | 27.86% | 0.69 | 481,000 | 41.89% |
| CRDF | CARDIFF ONCOLOGY INC | $3.08 | -2.84% | 15.79% | 27.80% | 29.41% | -24.51% | -14.68% | 108.11% | -82.49% | -98.93% | $4.99 | $1.90 | 38.28% | 62.11% | 1.51 | 1,054,000 | -21.81% |
| CCCC | C4 THERAPEUTICS INC | $2.14 | -2.28% | 10.88% | -17.37% | -11.20% | 5.94% | -41.61% | -70.07% | -94.29% | N/A | $4.07 | $1.09 | 47.42% | 97.24% | 1.97 | 1,084,000 | 0.56% |
| RDCM | RADCOM LTD | $13.02 | 0.15% | 1.24% | -4.96% | -10.94% | -2.18% | -2.69% | 17.51% | 25.19% | -4.82% | $15.98 | $9.88 | 18.52% | 31.85% | 0.43 | 29,500 | -28.05% |
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 0.00% | 0.00% | 0.10% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.24% | 2.20% | 0.01 | 0 | N/A |
| CXDO | CREXENDO INC | $6.72 | 2.28% | 1.36% | -2.04% | 7.01% | 7.52% | 27.51% | 250.00% | -5.35% | 510.91% | $7.65 | $3.75 | 12.16% | 79.20% | 1.12 | 124,000 | 183.75% |
| CURI | CURIOSITYSTREAM INC | $3.54 | 3.51% | -5.85% | -27.90% | -31.40% | -22.88% | 109.47% | 166.17% | -78.89% | N/A | $7.15 | $1.53 | 50.49% | 131.37% | 1.45 | 1,027,000 | -19.77% |
| ATLO | AMES NATIONAL CORP | $23.16 | -1.19% | 1.85% | 2.07% | 15.68% | 25.87% | 43.76% | -3.26% | -2.89% | 0.26% | $24.36 | $16.09 | 4.93% | 43.93% | 0.38 | 28,600 | 36.19% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.95 | 0.20% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.40% | 0.81% | 0.03 | 150 | N/A |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | -0.99% | 5.24% | 14.89% | 16.67% | 17.58% | 13.16% | -31.12% | -34.57% | -76.22% | $3.28 | $1.80 | 8.23% | 67.22% | 1.33 | 399,000 | -46.44% |
| TRVG | TRIVAGO NV | $2.91 | 0.17% | 3.38% | 0.17% | -11.70% | -20.84% | 25.76% | -59.08% | -74.96% | N/A | $5.83 | $2.24 | 50.17% | 29.69% | 0.86 | 16,700 | -4.02% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.79 | -0.88% | -1.45% | -4.37% | -8.98% | -4.63% | -35.76% | -60.29% | -94.22% | N/A | $16.99 | $5.68 | 60.04% | 19.50% | 1.53 | 30,000 | -10.71% |
| JAKK | JAKKS PACIFIC INC | $18.14 | -2.10% | 5.34% | 10.88% | -1.47% | -12.79% | -34.58% | -5.91% | 262.08% | -75.85% | $35.79 | $14.87 | 49.32% | 22.03% | 1.43 | 75,000 | -6.25% |
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 10.46% | 23.36% | 31.01% | -7.14% | 94.70% | 14.97% | -81.18% | -90.39% | -90.46% | $1.89 | $0.71 | 10.58% | 138.03% | 1.57 | 3,836,000 | 65.34% |
| AREN | ARENA GROUP HOLDINGS INC | $4.30 | 4.62% | 8.86% | -2.27% | -12.24% | -30.65% | 233.33% | -46.25% | -66.87% | 30.30% | $10.05 | $1.05 | 57.21% | 309.13% | 0.59 | 103,000 | 9.57% |
| FNKO | FUNKO INC | $3.67 | -6.14% | 9.23% | 21.52% | 17.63% | -16.78% | -74.48% | -67.55% | -64.68% | N/A | $14.38 | $2.22 | 74.48% | 65.32% | 1.66 | 1,132,000 | -54.41% |
| GALT | GALECTIN THERAPEUTICS INC | $3.15 | -1.56% | -22.22% | -46.97% | -33.68% | 40.00% | 186.36% | 169.23% | 42.53% | 121.83% | $7.13 | $1.07 | 55.82% | 194.39% | 0.70 | 672,000 | 2.75% |
| ALEC | ALECTOR INC | $1.86 | 5.08% | 21.57% | 45.31% | -40.76% | 12.73% | 3.33% | -77.07% | -88.07% | N/A | $3.40 | $0.87 | 45.29% | 113.79% | 1.67 | 1,330,000 | 32.73% |
| MRBK | MERIDIAN CORP | $17.61 | -0.23% | 2.86% | 7.18% | 19.07% | 25.34% | 28.45% | 11.63% | 65.82% | N/A | $18.33 | $11.16 | 3.93% | 57.80% | 0.50 | 72,500 | -40.08% |
| STRS | STRATUS PROPERTIES INC | $25.33 | -3.47% | 5.50% | 22.01% | 22.13% | 32.00% | 36.62% | 30.10% | 0.12% | 27.80% | $26.61 | $15.10 | 4.81% | 67.75% | 1.00 | 8,300 | -40.29% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.16 | -0.76% | -0.11% | 2.58% | 16.39% | -8.67% | -16.04% | 10.36% | 107.24% | 98.70% | $12.73 | $6.67 | 28.04% | 37.39% | 1.14 | 12,400 | -13.29% |
| CABA | CABALETTA BIO INC | $2.10 | -3.23% | -4.98% | -16.00% | -26.32% | 22.81% | 1.20% | -77.42% | -84.50% | N/A | $3.67 | $0.99 | 42.78% | 112.98% | 1.40 | 1,330,000 | -4.25% |
| EDIT | EDITAS MEDICINE INC | $2.07 | -3.27% | 0.98% | -15.16% | -49.26% | -32.79% | 64.29% | -74.82% | -97.31% | N/A | $4.54 | $0.91 | 54.38% | 127.47% | 2.08 | 1,069,000 | -13.37% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.21 | 11.49% | 3.67% | -1.11% | -27.96% | -34.63% | 19.88% | N/A | N/A | N/A | $11.41 | $1.73 | 45.57% | 258.96% | 2.10 | 2,112,000 | 457.26% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $23.11 | -17.93% | 11.91% | -84.17% | -80.37% | -99.07% | -99.92% | -100.00% | N/A | N/A | $21.30k | $3.12 | 99.89% | 640.71% | 0.94 | 1,956,000 | -65.82% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.18 | 0.95% | -3.34% | -16.54% | -21.67% | 9.28% | -45.27% | -95.93% | -99.36% | N/A | $6.64 | $2.18 | 52.11% | 45.87% | 2.01 | 5,223,000 | 30.22% |
| GENC | GENCOR INDUSTRIES INC | $13.66 | -1.30% | 3.41% | 11.06% | -4.14% | -10.37% | -11.93% | 27.90% | 7.39% | 68.64% | $17.40 | $10.80 | 21.49% | 26.48% | 0.70 | 28,000 | -16.17% |
| ASYS | AMTECH SYSTEMS INC | $13.92 | 6.67% | 7.49% | 57.82% | 39.20% | 188.80% | 159.22% | 65.52% | 110.91% | 144.64% | $13.97 | $3.20 | 0.36% | 335.00% | 1.10 | 296,000 | 101.36% |
| PLBY | PLAYBOY INC | $1.85 | -0.54% | 0.54% | -22.27% | 23.33% | -2.12% | 32.14% | -28.29% | -83.18% | N/A | $2.53 | $0.90 | 26.88% | 105.56% | 1.53 | 306,000 | -28.34% |
| CRNT | CERAGON NETWORKS LTD | $2.20 | 3.77% | 0.46% | 3.77% | -9.47% | -16.03% | -54.26% | 3.29% | -29.26% | 92.98% | $5.52 | $1.82 | 60.14% | 20.88% | 1.11 | 828,000 | -26.47% |
| OSS | ONE STOP SYSTEMS INC | $8.07 | -8.19% | 18.68% | 6.61% | 35.18% | 102.26% | 155.38% | 175.43% | 93.53% | N/A | $9.94 | $1.85 | 18.81% | 336.22% | 0.96 | 3,459,000 | -42.73% |
| ALTS | ALT5 SIGMA CORP | $1.61 | -4.17% | 33.06% | 7.33% | -44.29% | -78.98% | -74.53% | 10.27% | -67.14% | -67.47% | $10.95 | $1.08 | 85.30% | 49.07% | 1.28 | 2,984,000 | -47.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.