| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPRN | PRINCETON BANCORP INC | $36.11 | 0.95% | 3.20% | 4.42% | -3.71% | 12.14% | 20.17% | 26.57% | 15.85% | N/A | $37.99 | $29.21 | 4.95% | 23.62% | 0.43 | 4,200 | -40.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.39% | 1.08% | 1.99% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.16% | 3.22% | -0.04 | 20 | N/A |
| CDXS | CODEXIS INC | $2.67 | -5.32% | 1.91% | 53.45% | 85.42% | 18.14% | 15.09% | -34.07% | -88.05% | -18.35% | $3.87 | $0.96 | 31.01% | 178.71% | 1.99 | 844,000 | -8.76% |
| FUNC | FIRST UNITED CORP | $37.25 | 0.24% | -2.44% | 1.28% | -5.84% | 6.73% | 23.75% | 159.40% | 112.25% | 232.89% | $41.95 | $28.00 | 11.19% | 33.04% | 0.51 | 6,200 | -55.40% |
| FC | FRANKLIN COVEY CO | $21.48 | 1.32% | -0.60% | 33.00% | 4.02% | 31.06% | 4.32% | -41.09% | -30.24% | 28.24% | $24.70 | $11.16 | 13.04% | 92.47% | 0.99 | 59,600 | -9.70% |
| STRS | STRATUS PROPERTIES INC | $30.28 | 0.07% | 0.13% | 0.10% | -1.14% | 63.59% | 96.11% | 41.56% | -14.73% | 26.17% | $32.93 | $15.10 | 8.05% | 100.53% | 0.97 | 6,600 | -57.42% |
| POWW | OUTDOOR HOLDING CO | $2.06 | 1.48% | 4.04% | 1.98% | 20.47% | 30.38% | 5.10% | 4.57% | -71.23% | N/A | $2.23 | $1.08 | 7.54% | 90.74% | 1.26 | 499,000 | 5.50% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.34 | 7.83% | 30.73% | 100.00% | 40.12% | 36.05% | -14.60% | -10.00% | -76.46% | N/A | $3.34 | $1.10 | 29.94% | 112.73% | 1.03 | 5,997,000 | -85.19% |
| NIU | NIU TECHNOLOGIES | $3.08 | -0.65% | -2.22% | 6.21% | 0.65% | -24.51% | -10.72% | -15.38% | -91.34% | N/A | $5.67 | $2.71 | 45.68% | 13.86% | 1.36 | 102,000 | -28.17% |
| SILC | SILICOM LTD | $42.21 | 8.93% | 38.08% | 98.17% | 108.96% | 156.91% | 190.10% | 15.64% | -1.15% | 54.62% | $42.94 | $13.34 | 1.70% | 216.32% | 0.83 | 235,000 | -30.47% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.99 | 1.63% | 3.42% | 3.79% | 53.93% | 55.73% | 94.36% | N/A | N/A | N/A | $12.20 | $4.45 | 18.11% | 124.49% | 0.37 | 7,200 | 26.32% |
| FBLA | FB BANCORP INC | $14.02 | 0.29% | 0.07% | 1.45% | 6.70% | 15.01% | 23.96% | N/A | N/A | N/A | $14.24 | $10.71 | 1.54% | 30.91% | 0.48 | 81,000 | 0.00% |
| MPTI | M-TRON INDUSTRIES INC | $67.42 | 0.96% | 6.34% | -6.50% | 2.93% | 20.85% | 17.64% | 468.95% | N/A | N/A | $79.58 | $36.38 | 15.28% | 85.32% | 1.24 | 63,400 | -13.15% |
| SGHT | SIGHT SCIENCES INC | $4.45 | 8.80% | 2.06% | 21.58% | -30.90% | -12.75% | 44.48% | -57.94% | N/A | N/A | $9.24 | $2.74 | 51.82% | 62.41% | 1.80 | 152,000 | 11.76% |
| LFMD | LIFEMD INC | $5.00 | 6.84% | 7.76% | 39.66% | 52.44% | -12.89% | -32.80% | 218.47% | -46.92% | 316.67% | $15.84 | $2.56 | 68.43% | 95.31% | 1.51 | 1,143,000 | 24.65% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.49% | 0.00% | -1.74% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.36% | 0.79% | 0.16 | 76,000 | 111.11% |
| VENU | VENU HOLDING CORP | $3.97 | 3.12% | -0.75% | 16.76% | -23.21% | -70.04% | -49.94% | N/A | N/A | N/A | $18.16 | $3.06 | 78.14% | 29.74% | 0.96 | 212,000 | 25.44% |
| HRTX | HERON THERAPEUTICS INC | $1.27 | 5.83% | 6.72% | 58.16% | -7.97% | 7.63% | -45.96% | -47.74% | -92.68% | -94.31% | $2.61 | $0.74 | 51.34% | 72.55% | 1.60 | 2,706,000 | 155.04% |
| CNCK | COINCHECK GROUP NV | $1.77 | 0.00% | -2.75% | 22.07% | -29.20% | -50.83% | -76.34% | -82.65% | N/A | N/A | $9.49 | $1.40 | 81.35% | 26.88% | 0.57 | 24,300 | -62.03% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.17 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.20% | 0.79% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.10% | 2.52% | -0.01 | 0 | N/A |
| EXOD | EXODUS MOVEMENT INC | $8.00 | 5.40% | -2.44% | 19.76% | -28.44% | -68.24% | -80.19% | N/A | N/A | N/A | $56.00 | $5.89 | 85.71% | 35.82% | 2.05 | 44,000 | 66.04% |
| ETHM | DYNAMIX CORP | $10.77 | 0.00% | 0.00% | 2.87% | 4.06% | 4.26% | 7.73% | N/A | N/A | N/A | $15.24 | $10.02 | 29.33% | 7.54% | 0.01 | 120,000 | 16.50% |
| FLWS | 1 800 FLOWERS COM INC | $3.72 | 5.08% | 3.05% | 18.85% | -9.82% | 5.08% | -33.57% | -57.04% | -88.23% | -51.50% | $8.44 | $2.89 | 55.92% | 28.94% | 1.38 | 774,000 | -4.80% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.71% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.38% | 1.53% | 0.02 | 100 | -97.56% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 0.07% | -0.06% | 0.46% | 0.56% | -0.56% | 0.26% | N/A | N/A | N/A | $11.24 | $10.05 | 8.48% | 2.36% | 0.06 | 50,500 | -40.59% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 356.76% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.87 | 0 | N/A |
| VUZI | VUZIX CORP | $2.84 | -1.39% | 14.98% | 20.85% | 13.60% | -16.22% | 49.47% | -26.61% | -86.79% | -39.32% | $4.29 | $1.71 | 33.80% | 66.08% | 2.19 | 1,406,000 | -59.89% |
| ANNA | ALEANNA INC | $3.54 | -7.09% | -10.38% | -51.24% | 37.21% | 5.99% | -67.19% | -65.83% | N/A | N/A | $11.90 | $2.31 | 70.25% | 53.25% | -0.41 | 791,000 | 12.68% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.57 | 2.90% | 0.48% | -4.21% | -18.47% | -8.13% | 16.47% | -20.16% | 88.49% | 186.81% | $19.56 | $11.66 | 25.51% | 24.96% | 0.64 | 450 | -65.38% |
| KINS | KINGSTONE COMPANIES INC | $16.25 | -2.52% | -7.67% | 11.76% | 4.64% | 8.99% | -7.98% | 1,150.00% | 96.49% | 75.49% | $22.40 | $13.08 | 27.46% | 24.24% | 0.47 | 147,000 | 51.55% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.61 | -1.26% | -5.30% | 18.79% | 34.87% | 45.09% | 74.84% | 37.31% | 125.85% | 132.00% | $28.69 | $14.48 | 7.25% | 83.77% | 0.62 | 20,800 | -23.53% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.50% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | 0.00 | 0 | N/A |
| CXDO | CREXENDO INC | $7.54 | 15.29% | 10.56% | 21.22% | 3.15% | 8.02% | 48.13% | 434.75% | 30.45% | 513.01% | $7.80 | $5.08 | 3.33% | 48.57% | 1.17 | 1,124,000 | 844.54% |
| EVI | EVI INDUSTRIES INC | $18.25 | -1.72% | -8.48% | -14.72% | -27.03% | -28.93% | 13.14% | -4.20% | -32.86% | 370.36% | $34.82 | $15.59 | 47.59% | 17.06% | 0.85 | 11,400 | -49.11% |
| SND | SMART SAND INC | $5.39 | -2.18% | 2.86% | 7.58% | 14.19% | 150.70% | 160.39% | 208.00% | 120.90% | N/A | $5.84 | $1.76 | 7.71% | 206.25% | 0.96 | 337,000 | -26.58% |
| AMTX | AEMETIS INC | $3.52 | 11.75% | 34.35% | 18.12% | 127.10% | 69.23% | 170.77% | 70.05% | -80.46% | 28.00% | $3.66 | $1.22 | 3.83% | 188.52% | 1.98 | 3,148,000 | 55.61% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.32 | 23.88% | 36.07% | 21.61% | 28.68% | -68.05% | 46.90% | -32.79% | N/A | N/A | $12.00 | $1.51 | 72.33% | 119.87% | 2.05 | 3,842,000 | 216.47% |
| JACK | JACK IN THE BOX INC | $12.28 | -2.54% | -4.95% | 26.47% | -41.52% | -23.20% | -52.97% | -86.95% | -89.88% | -82.12% | $29.40 | $8.92 | 58.23% | 37.75% | 0.95 | 488,000 | 22.92% |
| MACI | MELAR ACQUISITION CORP I | $10.81 | -0.05% | 0.05% | 0.32% | 0.98% | 2.42% | 4.84% | N/A | N/A | N/A | $10.97 | $10.30 | 1.50% | 4.90% | 0.01 | 850 | N/A |
| AIRO | AIRO GROUP HOLDINGS INC | $7.42 | -2.88% | -6.43% | -9.73% | -26.17% | -54.42% | N/A | N/A | N/A | N/A | $39.07 | $7.20 | 81.01% | 3.06% | 2.68 | 458,000 | 8.53% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.38 | -0.23% | 8.96% | 39.49% | 1.86% | -14.29% | 78.78% | -49.01% | -58.40% | -99.78% | $6.03 | $2.00 | 27.30% | 119.00% | 1.02 | 466,000 | -69.04% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0.09% | -0.47% | 0.57% | 1.04% | 1.72% | 4.42% | N/A | N/A | N/A | $10.69 | $10.15 | 0.47% | 4.83% | -0.01 | 100 | N/A |
| INTT | INTEST CORP | $18.65 | -0.21% | 1.58% | 30.06% | 99.04% | 108.61% | 199.84% | -2.30% | 52.74% | 378.21% | $20.00 | $5.58 | 6.75% | 234.23% | 1.25 | 194,000 | -75.19% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | -0.30% | 0.71% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.06 | 0 | N/A |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.56 | -0.79% | -1.02% | 11.94% | -20.25% | -2.10% | 39.56% | 46.05% | 67.47% | 219.59% | $16.50 | $8.02 | 23.88% | 56.61% | 0.76 | 103,000 | -30.41% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.97 | -0.50% | -3.87% | -8.53% | -1.24% | 0.51% | 44.36% | -73.66% | -62.86% | N/A | $5.42 | $2.20 | 26.81% | 80.45% | 0.94 | 158,000 | -44.37% |
| LCNB | LCNB CORP | $16.30 | 0.56% | -0.24% | 2.64% | -7.18% | 4.62% | 12.26% | 6.33% | -9.04% | -3.66% | $17.89 | $13.75 | 8.87% | 18.55% | 0.57 | 25,500 | 55.49% |
| NKSH | NATIONAL BANKSHARES INC | $36.40 | 1.69% | 2.10% | 0.17% | -2.57% | 24.79% | 45.48% | 21.41% | 0.89% | 3.85% | $40.00 | $24.74 | 9.00% | 47.13% | 0.47 | 54,000 | 20.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.66 | 1.09% | 1.86% | 10.49% | 1.57% | 8.08% | 18.27% | 33.06% | 28.19% | 87.42% | $44.57 | $35.91 | 4.29% | 18.80% | 0.41 | 4,100 | -64.66% |
| HWBK | HAWTHORN BANCSHARES INC | $33.50 | -0.36% | -2.76% | -2.33% | -4.04% | 8.70% | 12.61% | 59.60% | 68.38% | 201.94% | $36.49 | $27.07 | 8.19% | 23.75% | 0.31 | 15,800 | 33.90% |
| AREC | AMERICAN RESOURCES CORP | $2.28 | -1.72% | 6.54% | -2.56% | -22.18% | -43.00% | 150.55% | 100.00% | -22.71% | N/A | $7.11 | $0.61 | 67.93% | 271.34% | 1.45 | 2,519,000 | -11.71% |
| LMNR | LIMONEIRA CO | $12.76 | 0.24% | 0.16% | -4.35% | -11.94% | -8.27% | -17.84% | -25.51% | -31.14% | -25.90% | $17.19 | $12.20 | 25.77% | 4.59% | 0.58 | 55,000 | 144.44% |
| PLYX | POLARYX THERAPEUTICS INC | $4.88 | -7.05% | 0.62% | -35.79% | -86.06% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 90.02% | 121.82% | 0.76 | 82,000 | -30.51% |
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.50% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.46% | 1.31% | 0.00 | 0 | -100.00% |
| LOVE | LOVESAC CO | $15.76 | -0.32% | -1.93% | 7.87% | 19.58% | 12.73% | -17.79% | -41.13% | -78.26% | N/A | $21.90 | $10.33 | 28.04% | 52.57% | 1.79 | 129,000 | 46.59% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.00 | -0.05% | 0.20% | 0.45% | 0.30% | -1.77% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.03% | 1.32% | -0.00 | 55,000 | -4.68% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.23 | 1.76% | 1.43% | 13.25% | 2.33% | 1.65% | -2.74% | 20.81% | N/A | N/A | $10.34 | $7.96 | 10.74% | 15.95% | 0.80 | 55,000 | 35.47% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.04 | 2.54% | -5.39% | -6.05% | -33.88% | -36.08% | 316.49% | -61.00% | N/A | N/A | $9.45 | $0.33 | 57.23% | 1,143.08% | 0.73 | 3,783,000 | -3.35% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.00 | 0 | -100.00% |
| AIIO | ROBOAI INC | $0.62 | -1.44% | -5.67% | -65.97% | -84.37% | -94.63% | -92.00% | -99.72% | -99.69% | N/A | $69.60 | $0.54 | 99.11% | 14.07% | 0.58 | 153,000 | -28.84% |
| GORO | GOLD RESOURCE CORP | $1.41 | -3.42% | -16.57% | 11.02% | 4.44% | 110.45% | 116.92% | 56.67% | -48.91% | -58.41% | $1.87 | $0.43 | 24.60% | 227.91% | 0.57 | 1,339,000 | -69.13% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | 0.00% | 0.20% | 0.41% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.69% | 0.71% | 0.01 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | 0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 0.90% | 1.22% | -0.02 | 0 | -100.00% |
| CMTV | COMMUNITY BANCORP | $40.56 | 1.53% | 3.21% | 19.89% | 30.00% | N/A | N/A | N/A | 108.00% | 179.72% | $42.75 | $29.53 | 5.12% | 37.38% | 0.94 | 18,400 | -30.57% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 1.48% | 0.29% | 1.38% | 0.88% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.53% | 1.88% | -0.00 | 450 | 350.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0.00% | 0.19% | 0.38% | 0.96% | 1.84% | 4.17% | N/A | N/A | N/A | $10.52 | $10.05 | 0.29% | 4.38% | -0.01 | 0 | N/A |
| TWIN | TWIN DISC INC | $15.71 | -4.90% | -13.01% | -0.44% | -12.04% | -0.82% | 130.01% | 44.39% | 32.35% | 20.66% | $19.63 | $6.69 | 19.97% | 134.83% | 0.96 | 64,000 | -20.40% |
| KROS | KEROS THERAPEUTICS INC | $11.49 | 3.33% | -0.17% | -1.71% | -37.55% | -24.51% | -21.14% | -75.06% | -79.74% | N/A | $22.55 | $10.42 | 49.05% | 10.32% | 1.12 | 267,000 | 20.81% |
| NVCT | NUVECTIS PHARMA INC | $8.54 | -0.23% | -4.04% | 12.37% | 2.15% | 34.28% | -11.23% | -43.74% | N/A | N/A | $11.15 | $5.55 | 23.41% | 53.87% | 0.43 | 35,600 | -36.43% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.54 | 0.77% | -4.39% | 2.03% | -16.48% | -19.56% | 7.04% | -18.05% | 5.48% | 186.84% | $9.92 | $5.65 | 34.07% | 15.75% | 0.69 | 145,000 | -2.68% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.56 | 1.65% | 6.72% | 13.47% | -5.60% | 0.00% | -7.49% | -53.36% | -65.29% | -47.65% | $7.53 | $4.48 | 26.16% | 24.11% | 0.76 | 228,000 | -3.39% |
| SIDU | SIDUS SPACE INC | $3.38 | 3.05% | -1.17% | 60.95% | 31.01% | 215.89% | 113.92% | -85.36% | N/A | N/A | $5.99 | $0.63 | 43.57% | 438.22% | 1.78 | 12,868,000 | -2.33% |
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 0.57% | -1.12% | -4.84% | -34.93% | -14.90% | 50.00% | 13.46% | -64.39% | -94.79% | $4.04 | $1.08 | 56.19% | 63.89% | 1.30 | 1,015,000 | -26.66% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.76 | 0.80% | -0.79% | -5.76% | -6.00% | -18.08% | 5.92% | -48.07% | -19.66% | -69.87% | $5.55 | $2.65 | 32.25% | 41.89% | 1.29 | 338,000 | -16.34% |
| MRBK | MERIDIAN CORP | $18.82 | 0.00% | 2.17% | -1.47% | -2.28% | 26.22% | 41.72% | 113.14% | 43.01% | N/A | $21.67 | $11.16 | 13.15% | 68.64% | 0.51 | 113,000 | -41.75% |
| FJET | STARFIGHTERS SPACE INC | $5.04 | 0.20% | -14.72% | -17.78% | -24.10% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 84.00% | 14.55% | 4.89 | 1,100,000 | -44.75% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.54 | 0.47% | -9.34% | 26.71% | -43.56% | -34.96% | 43.77% | -79.95% | -93.59% | N/A | $20.29 | $4.92 | 57.90% | 73.58% | 1.54 | 633,000 | 164.85% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.69 | -0.59% | 1.20% | -14.65% | 0.60% | 7.64% | 227.52% | -73.96% | -97.31% | N/A | $2.66 | $0.40 | 36.47% | 318.32% | 1.40 | 1,241,000 | 118.87% |
| ARQQ | ARQIT QUANTUM INC | $14.52 | 1.11% | -0.07% | 6.84% | -28.01% | -64.35% | -13.05% | -45.72% | -94.04% | N/A | $62.00 | $11.53 | 76.58% | 25.99% | 1.53 | 237,000 | -6.32% |
| CRNT | CERAGON NETWORKS LTD | $2.50 | -0.40% | -5.30% | 14.68% | 4.60% | -1.57% | 8.70% | 33.69% | -24.92% | 104.92% | $2.84 | $1.82 | 11.94% | 37.36% | 1.14 | 282,000 | -26.18% |
| DAVA | ENDAVA PLC | $4.17 | 3.73% | -3.92% | -5.66% | -33.28% | -52.93% | -77.20% | -92.93% | -95.38% | N/A | $21.81 | $3.98 | 80.88% | 4.77% | 1.43 | 202,000 | -63.07% |
| SPOK | SPOK HOLDINGS INC | $10.54 | -1.40% | -7.30% | -4.96% | -22.78% | -24.23% | -35.06% | -16.35% | 2.63% | -38.72% | $19.31 | $9.95 | 45.41% | 5.93% | 0.41 | 229,000 | -19.37% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.87 | 3.89% | -1.06% | 42.75% | -4.59% | 1.08% | 41.67% | -48.34% | -69.19% | N/A | $3.06 | $1.00 | 38.89% | 87.00% | 0.97 | 699,000 | 3.10% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.59% | -0.20% | -1.45% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.49% | 0.69% | 0.02 | 0 | -100.00% |
| TBCH | TURTLE BEACH CORP | $11.22 | -2.60% | -2.01% | 9.78% | -8.78% | -32.53% | -0.71% | 2.19% | -58.13% | 148.23% | $17.39 | $8.78 | 35.47% | 27.79% | 1.63 | 207,000 | 201.75% |
| TENX | TENAX THERAPEUTICS INC | $12.78 | -2.52% | -10.63% | -20.13% | -1.31% | 78.24% | 123.04% | -50.08% | -99.60% | -99.99% | $18.38 | $5.34 | 30.47% | 139.55% | 0.47 | 434,000 | -14.57% |
| RCMT | RCM TECHNOLOGIES INC | $31.26 | -0.10% | -1.14% | 62.73% | 49.07% | 35.15% | 80.38% | 144.98% | 785.55% | 500.00% | $32.28 | $16.90 | 3.16% | 84.97% | 0.90 | 47,400 | -4.44% |
| NVA | NOVA MINERALS LTD | $5.81 | -0.34% | -4.91% | -5.22% | -29.32% | -15.55% | 119.25% | N/A | N/A | N/A | $16.28 | $1.68 | 64.31% | 245.83% | 0.88 | 323,000 | -30.84% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.18 | 1.93% | 2.21% | 1.70% | 8.65% | 36.76% | 47.02% | 52.60% | 67.63% | 130.56% | $42.63 | $26.81 | 5.74% | 49.87% | 0.41 | 26,000 | 26.83% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.90 | -3.16% | 5.60% | 13.69% | 40.00% | -12.81% | 96.00% | 91.41% | N/A | N/A | $6.57 | $2.45 | 25.42% | 100.00% | 0.63 | 644,000 | -56.07% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.12 | 6.67% | -4.00% | 40.31% | -0.33% | -15.63% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 67.10% | 45.92% | 1.51 | 650 | -82.43% |
| OPBK | OP BANCORP | $14.67 | 2.30% | 2.23% | 8.35% | 1.17% | 9.81% | 14.70% | 63.91% | 30.98% | N/A | $15.27 | $11.52 | 3.93% | 27.34% | 0.71 | 34,400 | 15.82% |
| KLTR | KALTURA INC | $1.46 | 6.57% | 14.06% | 24.79% | -8.18% | -3.95% | -33.33% | -21.08% | N/A | N/A | $2.33 | $1.06 | 37.20% | 38.39% | 1.34 | 330,000 | -20.29% |
| RMAX | RE/MAX HOLDINGS INC | $10.78 | 0.75% | 34.92% | 90.46% | 37.50% | 35.09% | 38.38% | -44.17% | -70.96% | -70.85% | $11.62 | $5.46 | 7.23% | 97.44% | 1.15 | 1,155,000 | 34.77% |
| GENC | GENCOR INDUSTRIES INC | $14.81 | -0.47% | 0.54% | -0.20% | 3.49% | 8.98% | 16.61% | 10.19% | 23.42% | 52.05% | $17.40 | $12.00 | 14.89% | 23.42% | 0.75 | 13,400 | -40.18% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | -0.10% | 0.05% | 0.40% | 0.80% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.79% | 1.72% | 0.02 | 250 | -44.44% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 135.51% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.16 | 0 | N/A |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.24 | 0.18% | -2.35% | 3.02% | -14.13% | -34.95% | 23.93% | 139.40% | -49.91% | -64.22% | $18.12 | $9.07 | 37.97% | 23.94% | 1.08 | 66,000 | -2.94% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.65 | 11.34% | 2.71% | 10.42% | -1.12% | -27.60% | -7.67% | -96.29% | -99.34% | N/A | $6.64 | $2.13 | 60.09% | 24.41% | 2.05 | 12,220,000 | 256.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.