| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA | HUMACYTE INC | $1.16 | 3.57% | -6.45% | 1.75% | 8.41% | -24.18% | -61.46% | -60.54% | -89.34% | N/A | $3.36 | $0.88 | 65.48% | 31.82% | 1.64 | 2,789,000 | -34.33% |
| HITI | HIGH TIDE INC | $2.49 | 0.00% | 0.81% | 5.06% | -9.78% | -30.25% | 2.47% | 114.66% | N/A | N/A | $4.06 | $1.64 | 38.59% | 51.83% | 1.08 | 1,020,000 | 296.89% |
| NVA | NOVA MINERALS LTD | $6.36 | -0.78% | -9.92% | -2.75% | -21.87% | 151.38% | 178.22% | N/A | N/A | N/A | $16.28 | $1.68 | 60.93% | 278.57% | 0.66 | 429,000 | -11.55% |
| TWIN | TWIN DISC INC | $15.05 | 0.33% | -8.06% | -16.71% | -4.26% | 13.12% | 94.95% | 48.72% | 52.02% | 41.45% | $19.63 | $6.16 | 23.33% | 144.32% | 0.96 | 27,000 | -10.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.53 | -0.13% | -1.57% | -17.70% | -13.25% | -24.02% | -32.59% | -40.80% | -56.17% | N/A | $11.26 | $7.12 | 33.13% | 5.76% | 0.61 | 202,000 | -2.88% |
| ARQQ | ARQIT QUANTUM INC | $14.16 | 1.18% | -6.16% | -14.34% | -36.95% | -60.02% | -39.85% | -43.34% | -94.34% | N/A | $62.00 | $11.00 | 77.16% | 28.73% | 1.46 | 155,000 | 21.09% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 401.93% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| ZIP | ZIPRECRUITER INC | $2.56 | -7.58% | -10.18% | 43.02% | -46.67% | -51.05% | -57.05% | -82.53% | N/A | N/A | $6.55 | $1.65 | 60.92% | 55.15% | 1.59 | 1,510,000 | -27.54% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.43 | 2.08% | -4.72% | 62.56% | 75.90% | 229.81% | 354.30% | -49.11% | -93.91% | N/A | $4.22 | $0.61 | 18.72% | 462.30% | 1.48 | 139,000 | -45.70% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.99 | -0.30% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.48% | 1.01% | 0.03 | 400 | -91.11% |
| FINW | FINWISE BANCORP | $15.84 | -1.80% | -0.81% | -7.69% | -12.44% | -20.08% | -10.56% | 76.00% | N/A | N/A | $22.49 | $13.49 | 29.57% | 17.46% | 0.62 | 11,900 | 30.77% |
| OZ | BELPOINTE PREP LLC | $55.28 | -0.88% | 5.98% | 8.63% | -16.24% | -13.97% | -15.08% | -42.12% | N/A | N/A | $75.73 | $48.50 | 27.00% | 13.98% | 0.16 | 25,000 | -28.98% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.30 | 2.65% | 1.64% | -14.76% | 10.19% | 18.32% | 74.16% | 46.92% | 34.98% | N/A | $17.24 | $4.34 | 46.06% | 114.53% | 1.58 | 262,000 | 24.17% |
| CGEN | COMPUGEN LTD | $2.27 | 0.00% | 1.34% | 35.12% | 49.34% | 66.91% | 39.26% | 233.82% | -75.38% | -58.42% | $2.38 | $1.13 | 4.62% | 100.88% | 1.68 | 182,000 | -54.39% |
| GENC | GENCOR INDUSTRIES INC | $14.63 | 0.83% | -2.07% | -2.98% | 12.11% | -0.68% | 12.45% | 0.76% | 1.67% | 59.02% | $17.40 | $10.80 | 15.92% | 35.46% | 0.74 | 17,600 | -54.87% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.29 | 0.57% | 2.12% | -5.87% | -14.40% | -13.14% | -25.07% | -52.64% | -63.92% | -50.09% | $7.53 | $4.98 | 29.75% | 6.22% | 0.74 | 1,069,000 | -29.06% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $62.01 | 0.03% | -4.60% | -3.86% | -2.74% | -14.47% | -24.86% | -15.05% | 11.99% | 17.00% | $84.00 | $61.99 | 26.18% | 0.03% | 0.05 | 300 | -97.95% |
| FLWS | 1 800 FLOWERS COM INC | $3.34 | -0.89% | 0.30% | -2.05% | -26.75% | -36.38% | -39.60% | -66.09% | -89.25% | -57.88% | $8.44 | $2.93 | 60.43% | 13.99% | 1.38 | 262,000 | -25.14% |
| CLW | CLEARWATER PAPER CORP | $13.33 | 1.29% | -4.17% | -19.50% | -28.98% | -38.12% | -44.55% | -58.93% | -65.93% | -71.97% | $30.96 | $12.84 | 56.94% | 3.82% | 0.71 | 135,000 | -56.31% |
| LFMD | LIFEMD INC | $4.44 | 0.91% | 13.55% | 55.79% | 37.04% | -26.97% | -22.24% | 286.09% | -77.89% | 270.00% | $15.84 | $2.56 | 71.97% | 73.44% | 1.54 | 1,582,000 | -46.30% |
| BLZE | BACKBLAZE INC | $3.69 | 1.37% | -3.15% | -8.44% | -17.08% | -61.28% | -32.91% | -21.15% | N/A | N/A | $10.86 | $3.54 | 66.02% | 4.24% | 1.64 | 581,000 | 13.70% |
| FNKO | FUNKO INC | $3.83 | -0.52% | -17.28% | 3.79% | 27.24% | 16.41% | -46.73% | -51.33% | -78.99% | N/A | $7.70 | $2.22 | 50.26% | 72.52% | 1.70 | 1,148,000 | -65.36% |
| PROF | PROFOUND MEDICAL CORP | $5.85 | 2.45% | 8.13% | -12.43% | -23.43% | 47.43% | -14.10% | -45.78% | -74.07% | N/A | $8.95 | $3.76 | 34.64% | 55.59% | 1.04 | 82,000 | -68.70% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.00% | 0.10% | 0.58% | 0.97% | 2.17% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.50% | 8.97% | -0.01 | 0 | N/A |
| IMMR | IMMERSION CORP | $6.42 | 0.78% | 3.38% | 8.63% | -0.77% | -9.58% | -18.01% | -18.42% | -39.66% | -24.91% | $8.15 | $5.65 | 21.23% | 13.63% | 1.07 | 457,000 | 63.80% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.07 | -1.34% | 1.88% | -2.84% | -11.45% | -1.08% | 9.44% | 6.78% | 23.44% | 74.57% | $44.57 | $34.12 | 12.34% | 14.51% | 0.43 | 14,600 | 35.19% |
| SGHT | SIGHT SCIENCES INC | $3.89 | 4.01% | -2.99% | -27.29% | -52.27% | 13.74% | 39.93% | -57.02% | N/A | N/A | $9.24 | $2.03 | 57.88% | 91.63% | 1.81 | 283,000 | -12.65% |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.10% | 0.00% | 0.78% | 1.77% | 2.78% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.01 | 200 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.19 | 0.00% | 0.10% | -0.20% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.83% | 9.41% | 0.01 | 0 | -100.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.38 | 0.84% | -0.95% | -8.32% | -4.77% | -13.87% | -13.16% | 14.64% | N/A | N/A | $10.34 | $7.36 | 18.96% | 13.86% | 0.79 | 52,000 | -7.14% |
| HERE | HERE GROUP LTD | $3.84 | -0.26% | -14.29% | -5.19% | -24.41% | -61.37% | 37.14% | -68.05% | N/A | N/A | $15.64 | $2.50 | 75.45% | 53.60% | 0.91 | 122,000 | -22.29% |
| CRNT | CERAGON NETWORKS LTD | $2.30 | 0.00% | 0.88% | 3.60% | 13.86% | -2.13% | -12.21% | 47.44% | -48.66% | 101.75% | $2.84 | $1.82 | 18.99% | 26.37% | 1.12 | 203,000 | -56.62% |
| CXDO | CREXENDO INC | $6.66 | 2.15% | -2.49% | 10.45% | -0.75% | 0.30% | 12.50% | 245.08% | 0.60% | 455.00% | $7.80 | $3.75 | 14.62% | 77.60% | 1.17 | 180,000 | -14.29% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.07 | 3.30% | -0.73% | 4.90% | 2.78% | 57.75% | 151.23% | -20.29% | -95.91% | N/A | $6.60 | $1.00 | 38.33% | 307.00% | 0.69 | 335,000 | 8.77% |
| IONR | IONEER LTD | $3.18 | -5.64% | -14.75% | -23.00% | -22.06% | -10.92% | -24.64% | -56.44% | N/A | N/A | $8.20 | $2.30 | 61.22% | 38.26% | 0.97 | 36,700 | 35.93% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.91 | -0.03% | -0.16% | -5.18% | 0.21% | 20.16% | 40.04% | 18.25% | 46.54% | 122.48% | $40.74 | $23.74 | 6.95% | 59.69% | 0.41 | 18,400 | -62.75% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.05% | 0.05% | -0.05% | 1.06% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.96% | 1.27% | 0.04 | 70,000 | 0.00% |
| SWKH | SWK HOLDINGS CORP | $17.05 | 0.83% | 1.25% | -0.81% | -1.16% | 17.34% | 7.57% | -6.32% | 18.40% | 63.94% | $20.49 | $13.17 | 16.79% | 29.46% | 0.24 | 2,800 | -15.15% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | -4.79% | -4.79% | 8.36% | 21.14% | -9.42% | -16.53% | -53.07% | -73.08% | -56.05% | $4.22 | $2.08 | 29.38% | 43.27% | 1.06 | 990,000 | 130.77% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.90 | 0.29% | -1.77% | -30.50% | -46.60% | -51.77% | -54.93% | N/A | N/A | N/A | $34.53 | $12.76 | 59.75% | 8.98% | 0.71 | 123,000 | -8.89% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.05 | 0.08% | 0.42% | -2.00% | 11.68% | 3.61% | 10.56% | -30.76% | -29.33% | 4.33% | $68.71 | $51.26 | 6.78% | 24.95% | 0.54 | 18,200 | 85.71% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.29 | 6.19% | 0.70% | -34.80% | -32.97% | -35.29% | -53.62% | -60.13% | -69.79% | -63.27% | $9.52 | $3.98 | 54.94% | 7.92% | 0.64 | 917,000 | 12.93% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.36 | 1.51% | -2.89% | 2.75% | -2.61% | -31.85% | -58.36% | -67.16% | N/A | N/A | $7.93 | $2.61 | 57.63% | 28.74% | 0.38 | 198,000 | 6.45% |
| DERM | JOURNEY MEDICAL CORP | $7.50 | 0.67% | -7.98% | -7.41% | -3.35% | 6.38% | 41.24% | 400.00% | N/A | N/A | $9.56 | $5.30 | 21.51% | 41.51% | 0.55 | 116,000 | -41.41% |
| GALT | GALECTIN THERAPEUTICS INC | $3.15 | -0.94% | 2.94% | 14.96% | -51.31% | -31.37% | 95.65% | 60.71% | 34.04% | 154.03% | $7.13 | $1.12 | 55.82% | 181.25% | 0.68 | 268,000 | 6.77% |
| CANG | CANGO INC | $0.57 | -16.67% | -10.24% | -30.49% | -56.49% | -74.61% | -73.24% | 6.54% | -88.67% | N/A | $2.88 | $0.57 | 80.17% | 0.00% | 0.72 | 2,019,000 | 96.21% |
| OPRT | OPORTUN FINANCIAL CORP | $4.54 | 4.61% | -6.39% | -9.74% | -17.60% | -33.24% | -21.59% | 24.73% | -78.98% | N/A | $7.97 | $4.05 | 43.00% | 12.10% | 1.50 | 967,000 | 100.21% |
| QSI | QUANTUM-SI INC | $0.93 | -1.48% | -10.58% | -0.96% | -22.50% | -26.19% | -43.64% | -46.24% | -92.89% | N/A | $3.10 | $0.84 | 70.00% | 10.45% | 2.17 | 2,787,000 | 4.85% |
| PLBY | PLAYBOY INC | $1.75 | -1.13% | 1.74% | -10.71% | 0.00% | 9.38% | 49.57% | 0.29% | -90.05% | N/A | $2.75 | $0.90 | 36.36% | 94.44% | 1.56 | 4,060,000 | 36.52% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.45 | 4.93% | -1.97% | 3.76% | 7.04% | 5.08% | 44.94% | -0.53% | 40.57% | N/A | $8.17 | $3.63 | 8.81% | 105.23% | 1.02 | 125,000 | 25.00% |
| GORO | GOLD RESOURCE CORP | $1.24 | -4.62% | -15.07% | -22.01% | 44.19% | 71.27% | 157.26% | 37.78% | -56.94% | -46.09% | $1.87 | $0.34 | 33.69% | 263.64% | 0.53 | 1,110,000 | -30.84% |
| CURI | CURIOSITYSTREAM INC | $3.44 | 4.56% | 9.21% | 6.50% | -16.50% | -25.86% | 19.86% | 154.81% | -79.29% | N/A | $7.15 | $2.30 | 51.89% | 49.57% | 1.44 | 606,000 | 74.14% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.96 | 10.32% | 5.58% | -1.84% | -16.84% | -46.01% | -8.11% | -99.88% | -100.00% | -100.00% | $69.97 | $13.07 | 78.62% | 14.46% | 1.23 | 466,000 | 57.43% |
| ACB | AURORA CANNABIS INC | $3.53 | 2.32% | -0.28% | -1.94% | -36.62% | -29.26% | -19.59% | -51.64% | -96.67% | -93.00% | $6.67 | $3.28 | 47.04% | 7.49% | 1.65 | 547,000 | 25.75% |
| WALD | WALDENCAST PLC | $1.56 | -0.64% | 1.30% | -14.29% | -20.41% | -20.81% | -51.10% | -83.04% | -84.45% | N/A | $3.51 | $1.41 | 55.49% | 10.64% | 0.51 | 88,000 | 70.87% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.49 | 1.35% | 4.18% | -0.44% | -3.13% | -13.15% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.46% | 37.31% | 0.40 | 13,800 | 213.64% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.35 | 2.27% | 1.57% | 1.07% | -18.89% | -35.31% | -10.78% | 23.21% | -56.68% | -72.26% | $18.12 | $8.17 | 42.88% | 26.68% | 1.08 | 77,400 | -38.57% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.83 | 2.72% | 1.55% | 29.34% | 5.47% | 0.51% | 70.96% | 42.46% | -55.88% | 181.66% | $11.04 | $4.61 | 10.96% | 113.23% | 0.91 | 137,000 | 23.42% |
| DIBS | 1STDIBSCOM INC | $5.49 | 0.55% | 0.37% | 8.71% | -10.73% | 95.37% | 85.47% | 40.77% | N/A | N/A | $6.63 | $2.30 | 17.13% | 138.70% | 1.00 | 164,000 | -15.03% |
| TRVG | TRIVAGO NV | $2.81 | 0.36% | -3.10% | -7.26% | -3.44% | -15.36% | -33.88% | -60.70% | -89.04% | N/A | $5.83 | $2.71 | 51.80% | 3.69% | 0.93 | 16,900 | 33.07% |
| LEE | LEE ENTERPRISES INC | $8.92 | -1.98% | 1.59% | 25.99% | 162.35% | 66.73% | 3.84% | -32.68% | -64.33% | -50.72% | $11.21 | $3.34 | 20.44% | 167.07% | 0.67 | 60,700 | -26.87% |
| ELMD | ELECTROMED INC | $23.93 | 0.59% | 0.93% | -5.56% | -19.56% | -0.99% | -3.43% | 136.70% | 103.14% | 489.41% | $30.73 | $17.73 | 22.13% | 34.97% | 0.47 | 34,800 | -25.48% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.27 | -0.47% | -5.74% | -8.57% | -22.50% | 7.83% | 43.77% | 12.96% | 9.21% | 1,272.99% | $6.61 | $1.86 | 35.38% | 129.57% | 0.95 | 246,000 | -5.75% |
| SKYX | SKYX PLATFORMS CORP | $1.74 | -2.79% | -7.45% | -18.69% | -19.07% | 38.10% | 55.36% | -45.28% | N/A | N/A | $3.29 | $0.88 | 47.11% | 97.73% | 1.24 | 651,000 | -10.08% |
| XYF | X FINANCIAL | $5.04 | 8.39% | 2.23% | -2.33% | -21.13% | -65.67% | -60.93% | 73.20% | 16.94% | N/A | $20.36 | $4.63 | 75.24% | 8.86% | 0.64 | 206,000 | 85.59% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.73 | 0.74% | -10.78% | 15.68% | 103.73% | 92.25% | 44.44% | -85.50% | -94.08% | N/A | $3.95 | $1.01 | 30.89% | 170.30% | 1.74 | 470,000 | 42.42% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.11 | 1.83% | -6.29% | -10.41% | 21.47% | -14.55% | 15.28% | -59.48% | -48.40% | N/A | $8.99 | $3.54 | 32.04% | 72.60% | 1.36 | 133,000 | -20.36% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.30% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.02 | 0 | N/A |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.29 | 1.57% | 3.04% | 10.26% | -13.42% | -62.39% | -87.32% | N/A | N/A | N/A | $32.10 | $1.07 | 95.98% | 20.56% | -0.28 | 26,600 | -32.49% |
| MGNX | MACROGENICS INC | $3.08 | -0.65% | -10.20% | 81.18% | 91.30% | 101.31% | 41.28% | -53.68% | -90.16% | -79.67% | $3.54 | $0.99 | 12.99% | 211.11% | 1.47 | 411,000 | -66.88% |
| OVBC | OHIO VALLEY BANC CORP | $41.54 | -0.79% | -1.87% | -3.95% | 0.12% | 11.64% | 35.57% | 73.08% | 52.27% | 84.95% | $44.80 | $25.75 | 7.28% | 61.32% | 0.17 | 11,100 | 21.98% |
| KLRS | KALARIS THERAPEUTICS INC | $8.52 | -3.29% | -14.46% | 3.09% | -18.23% | 91.89% | -11.80% | -91.86% | -98.67% | N/A | $12.90 | $2.14 | 33.95% | 298.13% | 1.42 | 51,300 | -39.65% |
| STRO | SUTRO BIOPHARMA INC | $22.94 | -2.36% | -9.81% | 37.87% | 151.20% | 168.97% | 145.98% | -56.06% | -90.43% | N/A | $26.54 | $5.23 | 13.58% | 338.44% | 1.30 | 106,000 | -31.61% |
| INSG | INSEEGO CORP | $12.03 | -0.66% | 2.38% | 22.13% | 7.99% | -5.42% | 23.51% | 94.66% | -88.86% | -24.34% | $18.08 | $6.24 | 33.46% | 92.79% | 1.83 | 125,000 | -22.84% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.91 | -2.12% | -6.75% | 16.92% | 2.83% | -25.62% | -7.25% | 30.62% | N/A | N/A | $12.60 | $5.60 | 45.16% | 23.39% | 1.33 | 319,000 | -69.62% |
| ANIK | ANIKA THERAPEUTICS INC | $14.51 | 1.04% | 0.35% | 39.25% | 53.87% | 67.55% | -9.93% | -45.98% | -60.82% | -66.96% | $16.10 | $7.87 | 9.88% | 84.37% | 0.80 | 97,000 | 3.19% |
| FLX | BINGEX LTD | $2.85 | 20.76% | 19.25% | 8.78% | -11.21% | -10.24% | -64.33% | N/A | N/A | N/A | $8.48 | $2.01 | 66.39% | 41.79% | -0.15 | 206,000 | 5.64% |
| MVIS | MICROVISION INC | $0.63 | 8.01% | 14.23% | -16.58% | -27.95% | -46.27% | -51.60% | -70.78% | -96.36% | -67.49% | $1.73 | $0.51 | 63.35% | 24.31% | 2.20 | 5,336,000 | -48.83% |
| BNR | BURNING ROCK BIOTECH LTD | $18.55 | 9.18% | -20.96% | -37.23% | -4.77% | 124.30% | 219.72% | -38.17% | -92.60% | N/A | $41.72 | $2.18 | 55.54% | 750.92% | 1.12 | 24,500 | -41.67% |
| OGI | ORGANIGRAM GLOBAL INC | $1.43 | 0.70% | -0.69% | 12.60% | -32.23% | -19.21% | 33.64% | -43.25% | -91.39% | N/A | $2.24 | $0.85 | 36.16% | 68.24% | 1.48 | 335,000 | 75.39% |
| OPBK | OP BANCORP | $12.90 | -1.83% | 0.08% | -8.83% | -13.36% | -9.22% | 3.12% | 39.76% | 8.49% | N/A | $15.27 | $10.43 | 15.52% | 23.68% | 0.72 | 27,700 | 77.56% |
| CNDT | CONDUENT INC | $1.24 | 0.00% | -4.62% | -10.14% | -37.69% | -55.71% | -59.74% | -62.76% | -82.13% | N/A | $3.10 | $1.18 | 60.00% | 5.53% | 1.13 | 1,097,000 | -23.23% |
| III | INFORMATION SERVICES GROUP INC | $4.01 | 0.75% | -4.07% | -12.64% | -31.45% | -25.46% | 14.57% | -13.76% | -6.74% | 5.53% | $6.45 | $3.42 | 37.82% | 17.25% | 0.96 | 267,000 | -5.65% |
| MNTK | MONTAUK RENEWABLES INC | $1.34 | -4.29% | -4.63% | -22.54% | -29.47% | -34.63% | -39.64% | -83.56% | -88.09% | N/A | $2.78 | $1.21 | 51.80% | 10.74% | 1.28 | 663,000 | 41.36% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.97 | 5.35% | -2.96% | 27.10% | 21.60% | 14.53% | 93.14% | -60.28% | N/A | N/A | $3.54 | $0.66 | 44.27% | 198.48% | 1.86 | 931,000 | -31.09% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.18 | -2.05% | -16.02% | 6.37% | -3.36% | -21.53% | -50.28% | -82.27% | -94.75% | N/A | $16.79 | $5.98 | 57.24% | 20.07% | 1.55 | 129,000 | 55.42% |
| TONX | TON STRATEGY CO | $3.22 | -2.72% | 9.15% | 66.84% | 31.97% | -54.58% | -42.09% | -99.62% | -99.98% | -88.33% | $29.69 | $1.75 | 89.15% | 84.00% | 1.23 | 246,000 | -41.71% |
| LUCD | LUCID DIAGNOSTICS INC | $1.38 | -1.43% | -2.13% | 6.98% | 24.32% | 28.97% | -6.12% | -17.86% | N/A | N/A | $1.80 | $0.95 | 23.33% | 45.26% | 0.80 | 352,000 | 11.75% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.77 | 1.44% | 0.14% | -4.89% | -11.00% | -15.62% | -52.95% | -72.18% | -67.81% | 135.35% | $47.03 | $21.00 | 53.71% | 3.67% | 1.24 | 74,600 | 91.28% |
| ORBS | EIGHTCO HOLDINGS INC | $0.96 | -12.82% | 23.90% | -21.39% | -59.36% | -91.17% | -14.38% | -96.09% | N/A | N/A | $82.98 | $0.75 | 98.84% | 28.72% | 1.52 | 40,536,000 | -60.81% |
| SNWV | SANUWAVE HEALTH INC | $22.00 | -0.88% | -2.00% | -8.01% | -31.49% | -37.91% | -30.71% | N/A | N/A | N/A | $46.59 | $20.84 | 52.77% | 5.57% | 0.72 | 37,000 | -55.95% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.96 | 1.90% | -11.90% | -17.14% | -23.18% | -24.10% | -24.10% | -44.14% | -39.74% | -29.12% | $9.95 | $6.51 | 30.05% | 6.99% | 1.36 | 276,000 | 6.56% |
| MPTI | M-TRON INDUSTRIES INC | $64.10 | -4.33% | -1.03% | 4.14% | 19.30% | 32.11% | 58.55% | 537.18% | N/A | N/A | $68.50 | $36.38 | 6.42% | 76.20% | 1.22 | 24,700 | -21.34% |
| KLTR | KALTURA INC | $1.26 | -9.35% | -11.89% | -11.89% | -23.17% | -25.00% | -32.26% | -33.33% | N/A | N/A | $2.33 | $1.16 | 45.81% | 8.62% | 1.37 | 3,176,000 | -74.58% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.09 | -7.49% | -8.04% | 26.12% | 50.73% | 147.20% | 141.41% | -20.16% | N/A | N/A | $3.60 | $0.86 | 14.17% | 261.40% | 1.41 | 758,000 | -91.83% |
| PAYS | PAYSIGN INC | $3.40 | -3.68% | -7.61% | 1.19% | -36.80% | -40.56% | 39.92% | -6.08% | -28.27% | 1,159.26% | $8.88 | $1.80 | 61.71% | 88.89% | 1.40 | 438,000 | 5.04% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.83 | -0.64% | 1.31% | -0.55% | -7.51% | -1.01% | 8.30% | N/A | N/A | N/A | $15.19 | $10.01 | 28.70% | 8.19% | 0.10 | 198,000 | -19.51% |
| ASYS | AMTECH SYSTEMS INC | $12.98 | 1.56% | 0.46% | 13.66% | 12.48% | 39.87% | 171.55% | 44.06% | 7.72% | 114.90% | $18.59 | $3.20 | 30.18% | 305.63% | 1.03 | 132,000 | -2.22% |
| XRX | XEROX HOLDINGS CORP | $1.45 | -5.84% | -14.71% | -28.92% | -46.30% | -60.49% | -74.87% | -90.08% | -94.43% | -96.61% | $6.80 | $1.45 | 78.68% | 0.35% | 1.33 | 4,224,000 | 34.01% |
| PRQR | PROQR THERAPEUTICS NV | $1.77 | 0.57% | -1.67% | 22.07% | -17.29% | -14.08% | 4.12% | -45.54% | -66.03% | -56.93% | $3.10 | $1.07 | 42.90% | 65.42% | 0.99 | 268,000 | -41.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.