| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 0.39% | 0.10% | 0.39% | 1.28% | 2.28% | 3.83% | N/A | N/A | N/A | $10.31 | $9.90 | 0.00% | 4.14% | -0.01 | 6,000 | 252.94% |
| LXEO | LEXEO THERAPEUTICS INC | $3.14 | -5.14% | -23.04% | -35.39% | -34.72% | -40.42% | -52.85% | N/A | N/A | N/A | $10.99 | $3.14 | 71.43% | 0.00% | 1.89 | 1,257,000 | 24.83% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.94 | -1.67% | 2.57% | 6.27% | -32.00% | 4.32% | -0.56% | 6.05% | 20.30% | 120.17% | $24.35 | $12.42 | 34.54% | 28.34% | 0.66 | 2,400 | 9.09% |
| EVI | EVI INDUSTRIES INC | $19.98 | -1.72% | 8.53% | 39.23% | 34.82% | -3.06% | -37.43% | -18.32% | -24.49% | 193.82% | $32.90 | $12.75 | 39.27% | 56.71% | 0.84 | 67,500 | 29.81% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.87 | 1.26% | 0.55% | 6.89% | 30.26% | 37.65% | 22.57% | 30.79% | -1.91% | 374.91% | $13.20 | $7.29 | 2.50% | 76.54% | 0.92 | 108,000 | 0.93% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.78 | 0.92% | -1.01% | -14.17% | -3.41% | 33.84% | -9.30% | 152.30% | -52.87% | N/A | $11.30 | $5.60 | 22.30% | 56.79% | 1.26 | 447,000 | 69.32% |
| BRT | BRT APARTMENTS CORP | $13.58 | -1.38% | -2.58% | -6.67% | -11.42% | 0.97% | -13.56% | -21.28% | -28.45% | 65.81% | $15.97 | $13.18 | 14.97% | 3.05% | 0.67 | 55,400 | -13.44% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.83 | -1.26% | -1.75% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.80 | 10.84% | 0.26% | 0.05 | 6,400 | -74.19% |
| ASLE | AERSALE CORP | $5.32 | -1.48% | -2.74% | -5.51% | -15.96% | -11.92% | -35.44% | -65.23% | -68.35% | N/A | $8.58 | $5.22 | 38.00% | 2.01% | 1.02 | 491,000 | 40.69% |
| GENC | GENCOR INDUSTRIES INC | $17.31 | -0.86% | 0.87% | -8.46% | 15.02% | 18.08% | 21.13% | 17.36% | 56.23% | 45.58% | $20.19 | $12.22 | 14.26% | 41.65% | 0.72 | 42,000 | -3.89% |
| PAMT | PAMT CORP | $12.11 | 3.06% | 4.85% | 0.75% | -18.40% | 43.14% | 1.76% | -43.99% | -45.22% | 149.95% | $17.75 | $7.15 | 31.77% | 69.37% | 1.12 | 21,200 | -30.26% |
| AVNW | AVIAT NETWORKS INC | $19.81 | -1.39% | -2.41% | -0.95% | -4.44% | -11.88% | -12.81% | -35.68% | -40.46% | 349.21% | $27.02 | $13.92 | 26.68% | 42.31% | 1.08 | 92,000 | -2.13% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.86 | 0.00% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.01 | 0 | -100.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.11 | -0.98% | -4.67% | -4.97% | -6.44% | 11.51% | 6.11% | 36.87% | -3.14% | N/A | $16.38 | $12.77 | 7.75% | 18.32% | 0.29 | 53,000 | -9.40% |
| SCII | SC II ACQUISITION CORP | $10.17 | 0.20% | 0.49% | 0.39% | 1.19% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 500 | N/A |
| SHMD | SCHMID GROUP NV | $4.38 | 0.11% | 23.94% | 45.59% | -28.75% | -20.16% | 41.13% | -60.19% | N/A | N/A | $10.65 | $2.33 | 58.92% | 87.77% | 0.41 | 5,319,000 | -59.30% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.11 | -2.34% | 3.13% | -3.39% | -6.76% | 59.46% | 76.39% | 52.63% | 78.23% | 149.42% | $23.15 | $9.37 | 26.09% | 82.60% | 1.21 | 114,000 | 67.65% |
| VLOS | VELOS ACQUISITION I CORP | $10.68 | 0.00% | 0.28% | -0.93% | -1.29% | -0.84% | 1.04% | N/A | N/A | N/A | $11.96 | $9.10 | 10.70% | 17.36% | 0.06 | 0 | -100.00% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.09 | 850 | 70.00% |
| QADR | QDRO ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.20% | 0.81% | 0.91% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.67% | 1.52% | -0.01 | 100 | N/A |
| HITI | HIGH TIDE INC | $2.81 | 0.72% | 6.84% | 11.95% | 23.25% | 26.58% | -25.27% | 47.89% | -55.04% | N/A | $3.80 | $2.02 | 26.05% | 39.11% | 1.07 | 839,000 | -1.29% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.26 | -0.19% | 0.15% | 0.10% | 1.08% | 2.29% | 2.60% | N/A | N/A | N/A | $10.30 | $9.88 | 0.39% | 3.85% | 0.00 | 52,000 | 3,150.00% |
| SSP | EW SCRIPPS CO | $2.69 | -2.54% | -12.94% | -17.48% | -5.61% | -29.02% | 5.91% | -51.79% | -85.14% | -82.88% | $5.39 | $2.02 | 50.09% | 33.17% | 1.42 | 424,000 | -26.64% |
| BGS | B&G FOODS INC | $3.06 | -1.29% | 4.44% | -13.07% | -25.55% | -40.00% | -32.30% | -68.45% | -89.98% | -93.79% | $6.38 | $2.87 | 52.04% | 6.62% | 0.38 | 1,792,000 | 10.01% |
| SIGA | SIGA TECHNOLOGIES INC | $3.46 | 0.29% | 9.49% | 13.07% | -4.16% | -34.22% | -61.38% | -33.97% | -52.01% | 14.57% | $9.29 | $2.83 | 62.76% | 22.26% | 0.92 | 646,000 | -44.60% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.91 | 0.42% | 0.50% | 10.55% | 11.81% | 33.61% | 20.15% | N/A | N/A | 97.04% | $48.17 | $31.63 | 4.69% | 45.15% | 0.53 | 28,400 | 20.34% |
| MVST | MICROVAST HOLDINGS INC | $0.65 | -6.10% | -0.92% | -10.53% | -42.83% | -54.18% | -84.13% | -65.27% | -92.73% | N/A | $7.12 | $0.56 | 90.93% | 15.15% | 1.74 | 2,657,000 | -18.99% |
| XCH | XCHG LTD | $3.10 | -4.02% | -3.73% | -17.33% | -81.07% | -86.50% | -87.89% | N/A | N/A | N/A | $49.98 | $2.81 | 93.80% | 10.32% | 1.20 | 2,700 | 3.85% |
| SBMT | SILVER BOW MINING CORP | $8.40 | -0.71% | 7.01% | -3.45% | 27.27% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 25.20% | 44.83% | 1.79 | 153,000 | 96.15% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.45 | 0.29% | 0.19% | 0.48% | 1.26% | 2.35% | 4.66% | N/A | N/A | N/A | $10.45 | $9.98 | 0.00% | 4.71% | -0.02 | 1,700 | -55.26% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.89 | -0.33% | -4.90% | 1.59% | -19.55% | -32.35% | -67.05% | -20.27% | -69.83% | -90.17% | $3.20 | $0.81 | 72.09% | 9.71% | 1.46 | 3,399,000 | -22.36% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.52 | 55.24% | 45.54% | 43.61% | 31.45% | 72.03% | -8.81% | -13.98% | -36.08% | -51.52% | $8.98 | $3.63 | 27.39% | 79.86% | 1.10 | 4,002,000 | 5,576.60% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 0.00% | 0.00% | -0.20% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 25,500 | 553.85% |
| ONIT | ONITY GROUP INC | $29.48 | -4.13% | -7.03% | -16.77% | -25.25% | -23.51% | -26.90% | 15.07% | 6.54% | -45.71% | $54.10 | $29.41 | 45.51% | 0.24% | 1.03 | 68,600 | 4.73% |
| ALMU | AELUMA INC | $12.76 | -3.99% | -6.25% | -2.89% | -42.60% | 0.71% | -25.38% | N/A | N/A | N/A | $31.79 | $10.25 | 59.86% | 24.55% | 2.13 | 265,000 | -27.79% |
| TG | TREDEGAR CORP | $7.03 | -0.28% | 0.29% | -9.87% | -10.90% | -8.82% | -11.79% | 34.93% | -44.03% | -62.22% | $10.53 | $6.25 | 33.24% | 12.48% | 0.92 | 167,000 | 13.61% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.97 | -5.73% | -3.86% | -12.52% | -28.07% | -33.95% | -45.75% | -17.01% | -60.69% | -74.45% | $2.09 | $0.91 | 53.54% | 6.70% | 1.11 | 1,574,000 | -36.58% |
| GPRO | GOPRO INC | $1.33 | 3.10% | 2.31% | 121.67% | 74.08% | 98.51% | -37.85% | -57.64% | -86.26% | -92.17% | $2.73 | $0.57 | 51.28% | 133.33% | 1.59 | 10,149,000 | 8.05% |
| USAU | US GOLD CORP | $14.80 | -5.07% | -5.07% | -7.21% | -1.27% | 5.71% | -6.45% | 362.50% | 41.22% | -68.64% | $23.75 | $12.23 | 37.68% | 21.06% | 0.94 | 175,000 | 37.80% |
| ACU | ACME UNITED CORP | $63.76 | 1.61% | 3.26% | 1.11% | 32.20% | 44.55% | 57.08% | 112.53% | 97.64% | 197.94% | $64.18 | $35.50 | 0.65% | 79.61% | 0.42 | 73,400 | 188.98% |
| CNDT | CONDUENT INC | $1.57 | -4.27% | -3.68% | -8.72% | 22.66% | 18.94% | -44.33% | -55.40% | -76.25% | N/A | $2.84 | $1.15 | 44.62% | 36.52% | 1.11 | 1,125,000 | 3.59% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | -0.05% | 0.00% | 0.00% | 1.37% | 2.37% | -2.91% | N/A | N/A | N/A | $10.83 | $10.09 | 4.43% | 2.58% | 0.11 | 800 | -27.27% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.20% | 1.40% | 2.33% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.00% | 2.74% | -0.01 | 60 | -96.67% |
| HCKT | HACKETT GROUP INC | $9.78 | -2.49% | -4.96% | -13.76% | -11.01% | -23.89% | -48.63% | -59.25% | -50.10% | -40.26% | $20.68 | $9.16 | 52.71% | 6.83% | 0.66 | 224,000 | 62.32% |
| LTBR | LIGHTBRIDGE CORP | $6.48 | -5.40% | -4.57% | -14.17% | -26.11% | -34.21% | -71.50% | 44.64% | 31.44% | -70.65% | $31.34 | $6.33 | 79.32% | 2.37% | 2.03 | 634,000 | -4.08% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 0.10% | 0.58% | 1.97% | 3.61% | N/A | N/A | N/A | $10.36 | $9.96 | 0.19% | 3.82% | -0.00 | 0 | -100.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.22 | 0.97% | -6.33% | -11.14% | -19.33% | -47.15% | 6.51% | -61.56% | N/A | N/A | $16.45 | $5.55 | 62.19% | 12.07% | 1.12 | 443,000 | 18.45% |
| PYXS | PYXIS ONCOLOGY INC | $2.90 | 1.40% | -9.09% | -10.22% | 1.40% | 128.35% | 31.82% | 42.16% | N/A | N/A | $5.55 | $1.03 | 47.75% | 181.55% | 1.11 | 367,000 | -39.84% |
| RDNW | RIDENOW GROUP INC | $6.20 | 2.31% | 2.99% | 9.35% | -12.43% | -3.13% | 35.96% | 1.97% | -83.30% | N/A | $8.55 | $3.20 | 27.49% | 93.75% | 1.82 | 158,000 | 364.71% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.85 | -1.79% | -7.67% | -7.23% | -13.29% | -3.75% | 25.41% | N/A | N/A | N/A | $7.75 | $2.85 | 50.32% | 35.09% | 1.46 | 117,000 | -75.47% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.11 | -0.30% | 0.40% | 0.60% | 1.10% | 2.12% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.30% | 2.95% | 0.02 | 400 | -89.19% |
| DYNC | DYNAMIX CORP | $10.90 | 0.00% | -0.50% | 0.18% | 0.97% | 4.16% | 4.16% | N/A | N/A | N/A | $10.99 | $10.24 | 0.82% | 6.40% | 0.01 | 42,600 | 334.69% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.80 | 0.69% | 0.11% | 0.00% | -5.62% | -2.63% | 7.57% | 23.93% | 31.97% | 157.31% | $10.23 | $7.33 | 13.94% | 20.01% | 0.53 | 27,300 | -34.22% |
| IMMR | IMMERSION CORP | $7.25 | -0.41% | -1.36% | -5.23% | 5.99% | 32.54% | -1.09% | 9.85% | 2.98% | -10.05% | $8.05 | $5.25 | 9.94% | 38.10% | 1.08 | 366,000 | 41.86% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.34 | -2.02% | -8.40% | -15.91% | -3.26% | -15.51% | -32.83% | 39.61% | N/A | N/A | $8.73 | $4.97 | 38.80% | 7.44% | 1.22 | 315,000 | 111.41% |
| ZSQR | Z SQUARED INC | $4.54 | 20.11% | 71.97% | 17.62% | -61.10% | -57.65% | -72.50% | -78.79% | -97.72% | N/A | $21.41 | $2.11 | 78.79% | 115.17% | 0.52 | 618,000 | 10.55% |
| IONR | IONEER LTD | $3.13 | -5.44% | -3.69% | 1.62% | -22.52% | -30.13% | -28.86% | -46.90% | N/A | N/A | $8.20 | $2.79 | 61.83% | 12.19% | 0.96 | 106,000 | 85.96% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.29% | 0.77% | 2.25% | 2.75% | N/A | N/A | N/A | $10.49 | $6.60 | 0.29% | 58.48% | 0.43 | 100 | -87.50% |
| QMLS | QUMULUSAI INC | $7.16 | 0.56% | -11.60% | 17.18% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.06 | 81.16% | 41.50% | 4.76 | 91,000 | -67.27% |
| CURV | TORRID HOLDINGS INC | $2.40 | 2.13% | 3.45% | 5.26% | 34.08% | 35.59% | 37.14% | 31.87% | -86.12% | N/A | $2.86 | $0.94 | 15.94% | 155.59% | 1.37 | 123,000 | -50.40% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.74 | -1.12% | -10.89% | -32.97% | -23.61% | -49.51% | -34.94% | -68.98% | -96.55% | N/A | $45.00 | $9.60 | 78.36% | 1.46% | 1.61 | 129,000 | 18.35% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.30% | 0.80% | 2.12% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.20% | 3.05% | 0.01 | 0 | N/A |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.01 | -5.19% | -12.23% | -22.69% | -53.36% | -5.63% | -70.61% | N/A | N/A | N/A | $7.10 | $1.75 | 71.69% | 14.86% | 1.37 | 586,000 | -2.33% |
| YSG | YATSEN HOLDING LTD | $2.53 | -0.39% | -3.07% | -16.78% | -21.43% | -14.81% | -72.82% | -49.09% | -86.96% | N/A | $9.41 | $2.15 | 73.11% | 17.67% | 1.13 | 61,000 | -24.32% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.49 | 0.42% | 0.01% | 2.36% | 1.94% | 14.97% | 18.77% | -15.50% | -22.58% | 24.01% | $76.89 | $53.66 | 3.12% | 38.82% | 0.53 | 31,400 | 39.56% |
| HLXC | HELIX ACQUISITION CORP III | $10.75 | -1.74% | 1.42% | -0.23% | 2.38% | 4.88% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 4.27% | 6.33% | 0.03 | 28,000 | 139,900.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.56 | 0 | N/A |
| AACP | APOGEE ACQUISITION CORP | $10.08 | -0.20% | 0.00% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.18% | 1.41% | -0.02 | 3,600 | N/A |
| NAGE | NIAGEN BIOSCIENCE INC | $2.98 | -2.30% | -1.97% | -9.42% | -9.70% | -30.37% | -69.90% | 111.35% | -52.70% | 2.41% | $9.91 | $2.87 | 69.93% | 3.83% | 1.51 | 411,000 | -33.60% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.06 | 0.00% | 0.00% | -0.69% | 0.65% | 1.51% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.08% | 2.24% | 0.02 | 700 | -30.00% |
| ELMD | ELECTROMED INC | $28.17 | 1.04% | 4.33% | -4.83% | -33.29% | 15.74% | 14.79% | 173.50% | 147.11% | 516.41% | $47.38 | $23.01 | 40.54% | 22.43% | 0.47 | 88,000 | -5.38% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.15 | -0.21% | -0.96% | -1.48% | -0.48% | 11.28% | 38.39% | 98.39% | 51.99% | 131.54% | $45.78 | $27.33 | 5.74% | 57.89% | 0.40 | 13,100 | -7.09% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.74 | -2.13% | -7.12% | 56.91% | 43.28% | 93.79% | -20.90% | -91.22% | -97.90% | N/A | $12.61 | $4.44 | 30.69% | 96.85% | 2.18 | 1,036,000 | 10.92% |
| LATA | GALATA ACQUISITION CORP II | $10.19 | 0.00% | -0.10% | 0.10% | 0.99% | 2.00% | 2.00% | N/A | N/A | N/A | $10.62 | $9.91 | 4.05% | 2.83% | 0.01 | 4,800 | -94.67% |
| COPL | COPLEY ACQUISITION CORP | $10.56 | 0.00% | 0.05% | 0.62% | 1.39% | 2.28% | 4.40% | N/A | N/A | N/A | $10.69 | $10.11 | 1.26% | 4.40% | -0.01 | 0 | N/A |
| VUZI | VUZIX CORP | $2.77 | -5.78% | -8.88% | 6.95% | 1.47% | 33.82% | -9.77% | -21.97% | -73.97% | -70.66% | $5.62 | $1.97 | 50.71% | 40.61% | 2.29 | 581,000 | -16.16% |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.00% | -0.20% | 0.51% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.01 | 0 | N/A |
| EU | ENCORE ENERGY CORP | $1.20 | -3.23% | 14.29% | -6.25% | -9.77% | -28.57% | -61.17% | -64.29% | N/A | N/A | $4.18 | $0.77 | 71.29% | 55.84% | 1.78 | 4,127,000 | -17.95% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 0.00% | 0.00% | 0.10% | 0.31% | 1.71% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.78% | 2.63% | -0.01 | 0 | -100.00% |
| RAIL | FREIGHTCAR AMERICA INC | $7.10 | -1.11% | -5.71% | -0.98% | -27.25% | -9.67% | -25.58% | 165.92% | 56.39% | -49.25% | $14.90 | $6.57 | 52.35% | 8.07% | 1.21 | 108,000 | -35.33% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.40% | 1.20% | 1.92% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.29% | 2.43% | -0.00 | 6,200 | -78.62% |
| AIBZ | BITZERO HOLDINGS INC | $4.12 | 0.73% | -17.60% | -23.28% | -45.79% | N/A | N/A | N/A | N/A | N/A | $10.25 | $3.98 | 59.80% | 3.52% | 1.94 | 335,000 | -5.63% |
| CMTV | COMMUNITY BANCORP | $41.42 | 1.47% | 3.16% | 1.22% | 6.89% | 26.59% | N/A | N/A | N/A | 185.66% | $43.76 | $29.53 | 5.34% | 40.29% | -0.41 | 26,100 | -23.24% |
| BNC | CEA INDUSTRIES INC | $5.63 | -7.86% | -14.31% | 87.04% | 90.20% | 96.85% | -29.00% | -35.73% | -94.74% | -96.78% | $12.00 | $1.84 | 53.08% | 206.81% | 1.01 | 995,000 | 41.13% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0.00% | 0.56% | 0.56% | 1.32% | 2.58% | 4.38% | N/A | N/A | N/A | $10.72 | $10.27 | 0.00% | 4.38% | -0.01 | 0 | -100.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $13.38 | -7.66% | -8.36% | -25.79% | -51.17% | -16.64% | -40.74% | -0.15% | -73.40% | N/A | $29.79 | $13.36 | 55.09% | 0.15% | 1.07 | 97,500 | 82.24% |
| SION | SIONNA THERAPEUTICS INC | $5.12 | -2.10% | -14.67% | -12.78% | -88.08% | -86.03% | -82.66% | N/A | N/A | N/A | $54.97 | $4.01 | 90.69% | 27.68% | 1.02 | 775,000 | -44.72% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 0.05% | 0.00% | -0.20% | 0.80% | 1.93% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.86% | 2.24% | 0.01 | 250 | 150.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.43 | 1.26% | -4.03% | 10.10% | 33.68% | 12.41% | 13.81% | N/A | N/A | N/A | $6.94 | $3.35 | 7.35% | 91.94% | 0.35 | 240,000 | 108.70% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.47 | -2.98% | -6.20% | -9.99% | 5.61% | 13.39% | 30.11% | -39.33% | 79.45% | N/A | $10.00 | $5.55 | 15.30% | 52.61% | 0.97 | 97,000 | -26.52% |
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 0.00% | 0.20% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.75% | 1.11% | 0.03 | 0 | -100.00% |
| PDEX | PRO DEX INC | $71.62 | -0.21% | -1.24% | 14.49% | 22.65% | 50.97% | 111.27% | 360.28% | 167.94% | 1,423.83% | $77.00 | $23.47 | 6.99% | 205.16% | 0.60 | 92,000 | 53.33% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.24 | 0.00% | 0.10% | 0.59% | 1.29% | 2.40% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.00% | 3.54% | 0.01 | 450 | 12.50% |
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.20% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.10 | $9.81 | 0.99% | 1.94% | -0.02 | 0 | N/A |
| GWRS | GLOBAL WATER RESOURCES INC | $7.95 | -1.85% | -5.47% | -12.92% | 9.66% | 5.30% | -22.06% | -20.58% | -57.30% | -0.13% | $11.17 | $6.55 | 28.83% | 21.37% | 0.56 | 68,600 | 56.98% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.00% | -0.10% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.02 | 900 | N/A |
| AMWL | AMERICAN WELL CORP | $13.44 | 0.07% | 0.15% | 12.66% | 44.52% | 159.96% | 116.08% | -41.57% | -92.72% | N/A | $14.15 | $3.71 | 5.02% | 262.26% | 1.51 | 92,000 | 13.58% |
| INBK | FIRST INTERNET BANCORP | $26.16 | -0.87% | -5.25% | -6.60% | -5.59% | 29.76% | 12.47% | 61.58% | -14.51% | 13.74% | $31.09 | $17.05 | 15.86% | 53.43% | 1.07 | 47,400 | 40.24% |
| FUFU | BITFUFU INC | $1.37 | -5.52% | -5.52% | 2.24% | -8.67% | -25.14% | -62.97% | -87.23% | N/A | N/A | $4.06 | $1.18 | 66.26% | 16.10% | 0.68 | 43,000 | 55.23% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.11 | -1.91% | -6.16% | -11.61% | -9.47% | -15.26% | -13.47% | -56.78% | -73.55% | -67.41% | $5.89 | $4.09 | 30.22% | 0.61% | 1.00 | 713,000 | 49.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.