| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE | LOVESAC CO | $16.93 | 5.09% | 20.93% | 3.67% | 23.04% | 10.87% | -7.94% | -34.38% | -77.78% | N/A | $20.88 | $10.33 | 18.92% | 63.89% | 1.76 | 405,000 | 55.17% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.22 | 4.71% | 0.96% | -3.43% | -13.88% | -21.85% | -13.17% | -51.94% | -58.01% | N/A | $6.95 | $3.27 | 39.28% | 29.05% | 1.58 | 1,225,000 | 938.14% |
| FBLA | FB BANCORP INC | $15.30 | 2.68% | 5.30% | 7.37% | 13.17% | 16.79% | 35.52% | N/A | N/A | N/A | $15.46 | $11.15 | 1.03% | 37.22% | 0.44 | 552,000 | 1,154.55% |
| COPL | COPLEY ACQUISITION CORP | $10.42 | 0.00% | -0.19% | 0.19% | 0.77% | 2.16% | 3.58% | N/A | N/A | N/A | $10.69 | $10.03 | 2.53% | 3.89% | -0.00 | 0 | -100.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.15 | 0.00% | -0.10% | 0.10% | 1.10% | 1.70% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.68% | 2.73% | -0.00 | 0 | -100.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $45.52 | 0.07% | 4.62% | 7.56% | 18.08% | 11.35% | 23.19% | 45.11% | 18.26% | 98.24% | $48.58 | $36.60 | 6.30% | 24.37% | 0.41 | 78,000 | 2,194.12% |
| TRX | TRX GOLD CORP | $0.86 | 4.75% | -2.82% | -21.82% | -31.75% | -14.00% | 160.61% | 106.24% | 67.97% | 75.51% | $2.80 | $0.32 | 69.29% | 167.91% | 0.67 | 1,463,000 | 25.69% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.77 | 2.36% | 8.16% | -6.29% | 11.97% | 22.94% | 12.98% | -55.24% | -63.81% | -75.51% | $5.61 | $2.55 | 14.97% | 87.06% | 0.85 | 127,000 | 49.41% |
| TBCH | TURTLE BEACH CORP | $12.40 | 1.22% | -8.28% | -3.05% | 11.01% | -12.37% | -12.24% | 14.39% | -62.17% | 219.67% | $17.39 | $9.84 | 28.68% | 26.02% | 1.64 | 571,000 | 182.67% |
| RGCO | RGC RESOURCES INC | $23.62 | -4.14% | -1.91% | 3.60% | 11.68% | 8.20% | 5.82% | 15.67% | -7.01% | 42.04% | $26.63 | $19.68 | 11.30% | 20.02% | 0.39 | 63,500 | 976.27% |
| BUUU | BUUU GROUP LTD | $21.01 | 1.40% | 1.74% | 30.09% | 47.44% | 150.42% | N/A | N/A | N/A | N/A | $26.50 | $3.67 | 20.72% | 472.48% | 1.23 | 30,000 | 23.97% |
| MFIN | MEDALLION FINANCIAL CORP | $10.30 | 3.31% | 9.81% | 7.40% | 22.18% | -2.55% | 10.16% | 36.42% | 16.38% | 47.14% | $11.00 | $7.85 | 6.36% | 31.21% | 0.74 | 532,000 | 1,326.27% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.29% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.52% | 3.93% | -0.03 | 0 | N/A |
| FATE | FATE THERAPEUTICS INC | $2.10 | 12.30% | -2.33% | -2.33% | 70.73% | 110.00% | 90.91% | -57.83% | -97.64% | 21.39% | $2.88 | $0.91 | 27.08% | 130.77% | 1.72 | 15,316,000 | 129.04% |
| FRD | FRIEDMAN INDUSTRIES INC | $34.43 | 2.14% | -7.32% | 50.35% | 91.17% | 66.57% | 110.84% | 257.16% | 150.95% | 491.58% | $37.97 | $14.52 | 9.32% | 137.12% | 0.65 | 191,000 | 247.27% |
| EGHT | 8X8 INC | $1.73 | 4.85% | 0.58% | -19.53% | 0.00% | -13.93% | -6.99% | -55.18% | -93.88% | -87.05% | $2.88 | $1.57 | 39.93% | 10.54% | 1.76 | 3,858,000 | 60.75% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.43 | 5.24% | 2.31% | -6.23% | -7.46% | -32.94% | -39.48% | -40.42% | -35.20% | -17.19% | $15.39 | $7.79 | 45.22% | 8.22% | 0.51 | 190,000 | -37.09% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.58 | -0.94% | 1.24% | -9.65% | 1.15% | 3.42% | 4.03% | N/A | N/A | N/A | $12.10 | $9.62 | 12.56% | 9.98% | 0.15 | 217,000 | -59.74% |
| LMNR | LIMONEIRA CO | $13.42 | 3.31% | 4.68% | 4.84% | -1.32% | 4.68% | -16.75% | -15.17% | -25.44% | -20.02% | $16.99 | $11.67 | 21.02% | 15.05% | 0.56 | 361,000 | 556.36% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.62 | 6.29% | 3.15% | -3.32% | -9.03% | -28.02% | -72.62% | -68.05% | -90.92% | -42.29% | $13.99 | $2.41 | 81.27% | 8.71% | 1.73 | 3,023,000 | 222.28% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | 3.45% | 4.78% | 0.80% | -4.36% | -13.10% | -20.76% | -26.53% | N/A | N/A | $14.57 | $10.74 | 21.69% | 6.24% | 0.40 | 630,000 | 322.82% |
| SUJA | SUJA LIFE INC | $10.17 | 3.78% | 11.76% | -32.87% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 44.97% | 16.63% | 0.55 | 270,000 | 70.89% |
| ANGI | ANGI INC | $5.97 | 17.52% | 24.90% | 9.14% | -14.10% | -52.84% | -61.66% | -81.40% | -95.72% | -90.91% | $19.42 | $4.53 | 69.26% | 31.79% | 1.50 | 1,901,000 | 231.76% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.29% | 1.38% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.21 | -0.10% | 0.00% | -0.29% | 0.99% | 0.89% | -5.99% | N/A | N/A | N/A | $11.88 | $10.09 | 14.02% | 1.19% | 0.13 | 22,200 | -31.90% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.39 | -3.40% | -1.73% | 25.04% | 37.36% | 56.57% | 16.01% | -54.50% | -45.10% | N/A | $8.99 | $4.16 | 17.80% | 77.86% | 1.40 | 605,000 | 168.89% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.50 | 1.14% | -0.41% | -1.34% | -5.47% | 75.63% | 895.93% | 140.20% | -40.53% | N/A | $97.97 | $6.96 | 24.98% | 956.03% | 0.55 | 28,000 | 69.70% |
| CMRC | COMMERCECOM INC | $2.91 | 6.59% | 10.65% | 0.00% | 11.49% | -30.55% | -40.73% | -68.06% | -95.45% | N/A | $5.55 | $2.41 | 47.52% | 20.75% | 1.77 | 2,279,000 | 599.08% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | 0.00% | -0.15% | 0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.02 | 550 | -99.16% |
| NKSH | NATIONAL BANKSHARES INC | $37.66 | 3.89% | 5.43% | 7.17% | 4.58% | 11.19% | 39.12% | 16.96% | 6.56% | 13.78% | $40.00 | $27.00 | 5.85% | 39.48% | 0.46 | 132,000 | 892.48% |
| SENS | SENSEONICS HOLDINGS INC | $5.72 | 6.12% | -10.06% | -11.04% | -12.80% | -4.98% | -42.80% | -60.31% | -93.09% | -92.51% | $12.58 | $4.79 | 54.53% | 19.42% | 1.87 | 5,671,000 | 677.91% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 49.50% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $9.39 | 4.22% | 3.64% | 3.41% | 9.95% | 5.27% | -3.59% | 2.29% | -73.32% | 137.72% | $11.50 | $6.95 | 18.35% | 35.11% | 1.08 | 110,000 | 5.77% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.39 | 0.10% | 0.00% | 0.68% | 1.56% | 1.96% | -1.05% | N/A | N/A | N/A | $10.70 | $10.10 | 2.90% | 2.87% | 0.05 | 700 | -98.90% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | -0.10% | -0.20% | 0.20% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.09% | 1.83% | 0.02 | 400 | N/A |
| FJET | STARFIGHTERS SPACE INC | $5.40 | 23.29% | 15.38% | -16.15% | -17.43% | -63.22% | N/A | N/A | N/A | N/A | $31.50 | $4.11 | 82.86% | 31.39% | 3.46 | 3,698,000 | 154.86% |
| DYNC | DYNAMIX CORP | $10.77 | -0.09% | -0.28% | -0.28% | 2.87% | 4.66% | 5.83% | N/A | N/A | N/A | $15.24 | $10.12 | 29.33% | 6.39% | 0.01 | 13,500 | -54.70% |
| MTC | MMTEC INC | $2.39 | -8.43% | -16.72% | -61.01% | -65.61% | -25.08% | 125.47% | -61.48% | -98.36% | N/A | $9.10 | $0.25 | 73.72% | 852.19% | 0.77 | 42,600 | 115.15% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.62 | 8.95% | 2.78% | 25.42% | 86.43% | 130.14% | 512.74% | N/A | N/A | N/A | $14.53 | $1.48 | 33.79% | 550.00% | 1.56 | 1,040,000 | 102.73% |
| JILL | JJILL INC | $15.89 | 5.30% | 9.36% | 25.61% | 3.52% | 9.97% | 9.36% | -22.60% | -18.51% | N/A | $18.80 | $10.41 | 15.48% | 52.72% | 0.93 | 83,000 | 167.74% |
| INBK | FIRST INTERNET BANCORP | $27.24 | -0.62% | 6.70% | 15.13% | 36.06% | 33.07% | -1.84% | 76.08% | -12.19% | 21.50% | $28.51 | $17.05 | 4.46% | 59.77% | 1.08 | 109,000 | 108.02% |
| MRBK | MERIDIAN CORP | $19.95 | -0.50% | 4.01% | 12.52% | 5.06% | 13.22% | 62.72% | 101.92% | 50.91% | N/A | $21.67 | $12.56 | 7.94% | 58.84% | 0.51 | 644,000 | 460.00% |
| SITC | SITE CENTERS CORP | $4.51 | -1.74% | -4.25% | -14.74% | -16.01% | -30.51% | -65.23% | -91.04% | -92.41% | -96.79% | $12.39 | $4.51 | 63.60% | 0.00% | 0.97 | 1,888,000 | 262.38% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.69 | 0 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.31 | 0.38% | -3.45% | -19.30% | -20.03% | -17.03% | -47.06% | -16.05% | N/A | N/A | $12.36 | $4.97 | 57.04% | 6.84% | 1.20 | 250,000 | -48.88% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | -0.10% | 0.40% | 1.01% | 1.93% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| PROF | PROFOUND MEDICAL CORP | $6.50 | 2.04% | -0.61% | -3.99% | 3.17% | -11.80% | 5.69% | -47.45% | -62.23% | N/A | $8.95 | $3.76 | 27.37% | 72.87% | 1.07 | 13,600 | -61.69% |
| LAW | CS DISCO INC | $3.68 | 7.29% | 8.24% | -2.90% | -8.91% | -53.94% | -16.93% | -53.12% | N/A | N/A | $9.11 | $2.45 | 59.60% | 50.20% | 1.64 | 197,000 | 58.87% |
| BDSX | BIODESIX INC | $23.34 | 16.47% | 34.52% | 57.60% | 59.86% | 242.23% | 321.76% | -2.75% | -91.94% | N/A | $23.34 | $5.20 | 0.00% | 348.85% | 0.88 | 154,000 | -37.14% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.97 | 10.62% | 11.84% | 13.42% | 18.16% | 30.34% | 31.06% | -17.80% | -13.47% | 17.21% | $75.75 | $53.66 | 2.35% | 37.85% | 0.53 | 85,000 | 776.29% |
| SMRT | SMARTRENT INC | $1.22 | 7.02% | 10.91% | -3.94% | -20.26% | -39.90% | 27.88% | -61.76% | -90.08% | N/A | $2.20 | $0.90 | 44.55% | 35.56% | 1.58 | 21,075,000 | 792.25% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.76 | 5.97% | -2.98% | 0.21% | 39.43% | -12.86% | 102.07% | N/A | N/A | N/A | $12.20 | $4.50 | 20.00% | 116.89% | 0.26 | 10,600 | -52.04% |
| MACI | MELAR ACQUISITION CORP I | $10.88 | 0.00% | 0.83% | 0.37% | 1.21% | 2.54% | 3.42% | N/A | N/A | N/A | $11.38 | $10.45 | 4.35% | 4.11% | 0.01 | 0 | N/A |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.01 | -1.33% | 0.26% | 1.92% | 11.45% | 16.15% | 47.09% | 141.36% | 65.11% | 146.41% | $45.78 | $26.81 | 6.05% | 60.43% | 0.40 | 149,000 | 1,485.11% |
| ZH | ZHIHU INC | $3.04 | 3.05% | -1.94% | 1.00% | 12.59% | -10.06% | -20.63% | -52.20% | -95.70% | N/A | $5.55 | $2.57 | 45.23% | 18.29% | 1.39 | 162,000 | -60.39% |
| SILC | SILICOM LTD | $41.10 | 1.53% | -8.59% | -13.53% | 93.05% | 191.70% | 163.63% | 15.74% | -7.03% | 53.47% | $52.58 | $13.34 | 21.83% | 208.00% | 0.88 | 255,000 | 40.88% |
| AACP | APOGEE ACQUISITION CORP | $9.99 | 0.30% | 0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.06% | 0.50% | -0.03 | 48,300 | 174.43% |
| CXDO | CREXENDO INC | $7.23 | 4.48% | 3.14% | -25.85% | 13.68% | 11.92% | 21.31% | 310.80% | 16.43% | 456.15% | $11.23 | $5.26 | 35.62% | 37.45% | 1.20 | 1,060,000 | 142.56% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0.00% | -0.05% | 0.45% | 0.96% | 0.25% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.71% | 1.58% | 0.02 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.69 | -0.28% | -0.56% | 0.47% | 1.14% | 2.20% | 4.09% | N/A | N/A | N/A | $10.80 | $10.27 | 1.02% | 4.09% | -0.01 | 64,000 | 4,823.08% |
| FSBW | FS BANCORP INC | $43.22 | 1.22% | 3.40% | 6.32% | 11.16% | 2.49% | 9.47% | 42.64% | 21.66% | 242.34% | $44.22 | $36.66 | 2.26% | 17.89% | 0.50 | 130,000 | 907.75% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.56 | -0.18% | -3.47% | 8.38% | -10.61% | -20.57% | -29.53% | -40.53% | 63.05% | 64.50% | $10.52 | $4.64 | 47.15% | 19.83% | 1.12 | 713,000 | 71.39% |
| PMTS | CPI CARD GROUP INC | $20.38 | 4.89% | 11.73% | 13.79% | 46.20% | 33.99% | -14.08% | -11.24% | 5.19% | -9.02% | $25.50 | $10.81 | 20.06% | 88.53% | 1.01 | 203,000 | 619.86% |
| STRS | STRATUS PROPERTIES INC | $29.27 | 1.35% | 2.67% | 1.77% | -4.50% | 19.03% | 54.38% | 13.32% | 18.02% | 70.17% | $32.93 | $15.35 | 11.11% | 90.68% | 0.94 | 46,600 | 145.26% |
| RFIL | R F INDUSTRIES LTD | $21.43 | 2.29% | -0.33% | 12.35% | 102.74% | 258.36% | 281.32% | 407.82% | 190.77% | 910.85% | $22.30 | $5.54 | 3.90% | 286.82% | 0.72 | 1,302,000 | 449.37% |
| IMMR | IMMERSION CORP | $7.02 | 5.09% | 7.18% | 10.03% | 18.38% | 2.48% | -8.83% | 3.69% | -19.68% | -2.23% | $8.15 | $5.25 | 13.87% | 33.71% | 1.08 | 1,358,000 | 56.99% |
| LATA | GALATA ACQUISITION CORP II | $10.09 | 0.00% | -0.20% | 0.40% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.99% | 1.82% | 0.01 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.50 | 2.34% | 1.74% | 2.94% | 2.14% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 0.62% | 3.86% | 0.04 | 500 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.44 | -0.69% | -4.64% | -23.40% | -32.71% | -45.86% | -13.77% | -53.99% | -81.40% | N/A | $6.06 | $1.37 | 76.24% | 5.11% | 1.07 | 265,000 | -63.40% |
| TARA | PROTARA THERAPEUTICS INC | $4.12 | 3.00% | 0.24% | -14.17% | -20.62% | -25.77% | 38.26% | 70.25% | -58.92% | -98.46% | $7.82 | $2.77 | 47.31% | 48.74% | 1.11 | 1,617,000 | 391.49% |
| SUMA | SUMA ACQUISITION CORP | $9.87 | -0.10% | -0.10% | 0.30% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.28% | 0.41% | -0.00 | 97,000 | 92.08% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.21 | 7.93% | 13.44% | 13.82% | 83.30% | 37.23% | 127.39% | -64.36% | -93.64% | -89.93% | $10.99 | $3.65 | 7.10% | 179.73% | 1.27 | 3,221,000 | 632.05% |
| CHRS | COHERUS ONCOLOGY INC | $1.50 | 1.35% | 1.35% | -8.54% | -9.64% | 12.78% | 104.64% | -60.63% | -89.68% | -89.38% | $2.62 | $0.72 | 42.66% | 108.33% | 1.64 | 3,980,000 | 680.39% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.00% | 0.00% | 0.40% | 0.95% | 1.31% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 5 | -99.88% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.30% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.50% | 1.22% | 0.00 | 0 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0.00% | 0.00% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 0 | N/A |
| OPBK | OP BANCORP | $15.39 | 2.94% | 6.80% | 9.07% | 15.71% | 7.92% | 23.52% | 83.65% | 47.41% | N/A | $15.73 | $12.41 | 2.16% | 24.01% | 0.69 | 419,000 | 1,097.14% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.58 | 0.47% | 0.38% | 0.67% | 1.05% | 2.03% | 3.52% | N/A | N/A | N/A | $10.58 | $10.18 | 0.00% | 3.93% | -0.01 | 650 | 333.33% |
| FLWS | 1 800 FLOWERS COM INC | $3.56 | 0.28% | 0.28% | -18.91% | 18.67% | -12.10% | -30.87% | -53.89% | -89.61% | -56.53% | $8.44 | $2.89 | 57.82% | 23.40% | 1.40 | 390,000 | 101.03% |
| VUZI | VUZIX CORP | $2.74 | -0.36% | -13.29% | -43.51% | 21.78% | -18.45% | -4.86% | -45.53% | -85.06% | -53.16% | $5.62 | $1.83 | 51.25% | 49.73% | 2.24 | 2,933,000 | 179.33% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | -0.10% | -0.10% | 0.71% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 12,800 | N/A |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.25 | 0.08% | 11.46% | 27.87% | 12.70% | -4.82% | 16.78% | 9.38% | 79.36% | 128.97% | $16.50 | $8.02 | 25.76% | 52.74% | 0.75 | 591,000 | 10.47% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.54 | 3.16% | 6.37% | 13.77% | 21.22% | 31.14% | 72.45% | 164.79% | 72.45% | 121.03% | $24.05 | $13.63 | 2.12% | 72.71% | 0.37 | 338,000 | 297.65% |
| GORO | GOLD RESOURCE CORP | $1.40 | 2.94% | 5.26% | 10.24% | 27.27% | 46.90% | 159.26% | 105.58% | -45.10% | -57.19% | $1.87 | $0.43 | 25.13% | 225.58% | 0.59 | 2,593,000 | 22.54% |
| ASUR | ASURE SOFTWARE INC | $7.90 | 2.60% | 0.77% | -10.13% | -0.63% | -15.15% | -20.76% | -31.84% | -13.47% | 69.89% | $11.47 | $6.80 | 31.14% | 16.18% | 0.69 | 439,000 | 127.46% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 0.05% | 0.05% | 0.15% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.39% | 2.22% | 0.02 | 32,400 | -42.55% |
| RNA | ATRIUM THERAPEUTICS INC | $13.19 | 3.21% | 1.93% | 1.00% | 0.69% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 21.35% | 15.67% | 0.95 | 759,000 | 189.69% |
| SLNH | SOLUNA HOLDINGS INC | $1.43 | -0.69% | -14.37% | -25.91% | 101.13% | 1.42% | 157.66% | -69.89% | -99.22% | -92.37% | $5.14 | $0.42 | 72.18% | 244.58% | 2.41 | 32,999,000 | 23.95% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.05 | 3.67% | 4.38% | 10.77% | 9.43% | 4.38% | -2.90% | 14.99% | -48.29% | N/A | $10.14 | $7.96 | 10.76% | 13.76% | 0.78 | 770,000 | 918.52% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.30 | 0.76% | -1.12% | -17.57% | -22.17% | -40.65% | -50.42% | -55.27% | N/A | N/A | $11.41 | $5.21 | 53.53% | 1.73% | 0.59 | 549,000 | 0.73% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.67 | 1.36% | -1.35% | -15.56% | -7.30% | -16.10% | 15.92% | 173.15% | 313.73% | 290.27% | $36.72 | $20.92 | 24.65% | 32.27% | 0.67 | 836,000 | 789.36% |
| EGG | ENIGMATIG LTD | $7.82 | 5.68% | 5.82% | -23.11% | 42.18% | 58.94% | 130.68% | N/A | N/A | N/A | $13.88 | $3.22 | 43.66% | 143.08% | 1.52 | 14,000 | -81.08% |
| REI | RING ENERGY INC | $1.07 | 2.88% | -5.31% | -18.94% | -32.70% | 23.41% | 37.71% | -37.43% | -64.45% | -87.91% | $2.00 | $0.72 | 46.50% | 48.61% | 1.06 | 30,478,000 | 408.98% |
| RDCM | RADCOM LTD | $13.43 | 6.76% | 5.09% | -8.39% | 13.24% | -1.18% | 0.22% | 43.33% | 19.91% | 17.19% | $16.74 | $10.41 | 19.77% | 29.01% | 0.47 | 248,000 | 13.24% |
| QTTB | Q32 BIO INC | $13.17 | 10.21% | 4.11% | 85.75% | 84.45% | 311.56% | 749.68% | -18.35% | -89.96% | N/A | $14.85 | $1.35 | 11.31% | 879.18% | 1.07 | 494,000 | 80.29% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.26 | -0.89% | -1.79% | 5.23% | 19.54% | 2.31% | 32.46% | N/A | 21.00% | 80.33% | $44.00 | $30.55 | 6.23% | 35.06% | 0.10 | 269,000 | 779.08% |
| GENC | GENCOR INDUSTRIES INC | $15.18 | 2.57% | 1.95% | 4.40% | 3.27% | 20.48% | 2.64% | 6.08% | 25.45% | 53.96% | $17.40 | $12.22 | 12.76% | 24.22% | 0.73 | 159,000 | 409.62% |
| AREC | AMERICAN RESOURCES CORP | $2.08 | 11.83% | -7.14% | -7.14% | -14.75% | -22.39% | 133.97% | 1.46% | -22.39% | N/A | $7.11 | $0.77 | 70.75% | 170.13% | 1.47 | 12,479,000 | 423.45% |
| SPOK | SPOK HOLDINGS INC | $10.65 | 2.01% | 3.20% | -0.75% | -4.31% | -17.82% | -38.65% | -17.57% | 8.78% | -43.32% | $19.31 | $9.95 | 44.84% | 7.04% | 0.40 | 618,000 | 314.77% |
| RXST | RXSIGHT INC | $5.36 | 4.48% | 8.06% | -10.52% | -17.41% | -50.96% | -59.49% | -78.96% | N/A | N/A | $13.65 | $4.48 | 60.73% | 19.64% | 1.29 | 3,470,000 | 421.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.