| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $24.84 | -1.93% | -2.97% | 6.11% | 20.41% | 11.44% | 36.41% | 33.55% | 76.42% | 106.14% | $27.96 | $17.57 | 11.16% | 41.38% | 0.47 | 16,500 | 18.71% |
| HITI | HIGH TIDE INC | $2.35 | -1.67% | 1.73% | 0.43% | 15.76% | -23.45% | 14.63% | 8.80% | N/A | N/A | $3.62 | $1.57 | 35.08% | 50.16% | 1.10 | 229,000 | -77.81% |
| FEIM | FREQUENCY ELECTRONICS INC | $19.64 | -13.37% | -5.67% | 5.48% | 18.89% | 19.39% | 120.67% | 178.58% | 104.48% | 78.22% | $24.77 | $9.06 | 20.71% | 116.78% | 0.44 | 1,441,000 | 204.01% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.80 | -0.10% | 2.85% | 64.10% | 121.35% | 62.53% | 195.22% | 171.94% | 302.08% | 306.75% | $24.50 | $8.08 | 2.88% | 194.49% | 0.46 | 17,900 | -10.50% |
| HPAI | HELPORT AI LTD | $5.10 | 8.51% | 11.35% | 6.25% | -18.14% | -12.43% | -54.34% | -48.22% | N/A | N/A | $14.74 | $3.07 | 65.40% | 66.18% | -0.09 | 6,500 | -34.34% |
| ANNA | ALEANNA INC | $4.65 | -1.48% | -20.31% | -47.22% | -58.11% | -47.69% | -57.69% | -52.65% | N/A | N/A | $18.70 | $4.40 | 75.13% | 5.68% | -0.03 | 15,600 | 34.48% |
| DSX | DIANA SHIPPING INC | $1.62 | 2.53% | 8.00% | 0.62% | 13.29% | -12.90% | -44.33% | -63.51% | 15.71% | -78.71% | $2.86 | $1.27 | 43.36% | 27.56% | 0.76 | 448,000 | 24.10% |
| FORR | FORRESTER RESEARCH INC | $9.83 | -5.02% | -6.65% | -9.40% | 9.96% | -31.21% | -43.70% | -78.89% | -68.82% | -73.21% | $20.62 | $8.50 | 52.33% | 15.65% | 0.79 | 43,000 | -31.75% |
| NKSH | NATIONAL BANKSHARES INC | $29.42 | -0.88% | 1.62% | 10.64% | 20.43% | 6.63% | -2.74% | -6.42% | 9.98% | -4.11% | $33.37 | $23.75 | 11.83% | 23.87% | 0.46 | 8,000 | -71.33% |
| NVCT | NUVECTIS PHARMA INC | $7.88 | -3.79% | 0.38% | -10.76% | -5.17% | 35.63% | 23.13% | -34.98% | N/A | N/A | $11.80 | $4.44 | 33.22% | 77.48% | 0.31 | 44,000 | -3.30% |
| INGN | INOGEN INC | $6.92 | -5.34% | -4.68% | 7.29% | -5.34% | -33.01% | -23.11% | -74.06% | -79.77% | -84.15% | $13.33 | $5.70 | 48.09% | 21.40% | 1.15 | 163,000 | 29.37% |
| RGP | RESOURCES CONNECTION INC | $5.61 | -1.92% | -5.56% | 1.45% | 4.86% | -33.61% | -45.27% | -72.96% | -49.91% | -65.46% | $12.19 | $4.81 | 53.98% | 16.63% | 0.94 | 323,000 | 70.00% |
| TBI | TRUEBLUE INC | $6.21 | -3.27% | -7.31% | -4.75% | 48.92% | -14.93% | -37.71% | -65.42% | -52.45% | -79.49% | $12.29 | $3.45 | 49.47% | 80.00% | 0.86 | 183,000 | 40.77% |
| FXNC | FIRST NATIONAL CORP | $20.62 | -0.34% | -0.15% | 5.31% | 10.50% | -8.76% | 33.38% | 14.62% | 47.60% | 132.99% | $26.97 | $15.60 | 23.54% | 32.18% | 0.33 | 12,600 | 2.44% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.89 | -2.20% | -1.41% | -6.86% | -11.25% | -0.20% | -8.77% | -50.41% | N/A | N/A | $6.04 | $3.50 | 19.04% | 39.71% | 0.15 | 27,400 | -30.81% |
| SMRT | SMARTRENT INC | $0.98 | -3.92% | -9.26% | 6.99% | 29.97% | -37.97% | -56.83% | -78.74% | N/A | N/A | $2.56 | $0.67 | 61.72% | 46.05% | 1.49 | 1,143,000 | 3.53% |
| SWKH | SWK HOLDINGS CORP | $15.01 | 0.67% | -1.44% | 2.32% | -16.80% | -7.91% | -11.71% | -16.98% | 22.53% | -5.00% | $20.49 | $13.17 | 26.74% | 13.97% | 0.32 | 20,200 | 39.31% |
| VUZI | VUZIX CORP | $2.41 | -3.98% | -8.02% | -23.73% | 44.31% | -23.00% | 73.38% | -64.61% | -33.24% | -61.99% | $5.79 | $0.83 | 58.36% | 190.36% | 2.14 | 1,199,000 | -10.79% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.84 | -2.90% | -15.21% | 22.67% | 62.83% | 100.00% | 60.00% | -26.98% | -34.98% | -100.00% | $2.27 | $0.77 | 18.91% | 138.34% | 1.02 | 1,795,000 | -15.93% |
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 6.63% | 14.19% | 3.51% | 40.48% | 43.90% | 4.73% | 30.15% | 25.53% | -95.28% | $2.27 | $0.99 | 22.03% | 78.79% | 1.24 | 1,536,000 | -40.63% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.43 | -1.36% | -1.33% | -1.05% | 6.39% | -7.52% | -18.64% | -32.28% | -31.52% | -5.30% | $77.33 | $51.26 | 27.03% | 10.09% | 0.54 | 22,100 | 99.10% |
| GNFT | GENFIT SA | $3.65 | -2.67% | -0.27% | -13.10% | 7.67% | 6.10% | -17.12% | -2.93% | -31.78% | N/A | $6.42 | $2.55 | 43.17% | 43.14% | 0.22 | 5,500 | -6.78% |
| RCMT | RCM TECHNOLOGIES INC | $24.60 | -1.76% | -8.89% | 7.47% | 54.81% | 24.81% | 29.34% | 28.39% | 1,584.93% | 342.45% | $27.24 | $13.18 | 9.69% | 86.65% | 0.84 | 30,400 | -16.94% |
| UHG | UNITED HOMES GROUP INC | $3.09 | 3.34% | 8.42% | -14.40% | 25.61% | -25.00% | -51.18% | -68.58% | N/A | N/A | $6.93 | $1.60 | 55.41% | 93.13% | 0.57 | 295,000 | -13.74% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.06 | -0.72% | 0.93% | 1.01% | 17.33% | 5.21% | 40.86% | 12.04% | 93.08% | 164.92% | $30.94 | $18.71 | 15.76% | 39.28% | 0.27 | 16,000 | -41.39% |
| RCKY | ROCKY BRANDS INC | $24.09 | -1.11% | 4.06% | 7.07% | 84.88% | 6.08% | -28.96% | -25.51% | 26.06% | 26.79% | $37.80 | $11.93 | 36.27% | 101.93% | 1.32 | 74,600 | -37.31% |
| EP | EMPIRE PETROLEUM CORP | $5.32 | -3.80% | -7.32% | -0.56% | -10.74% | -19.64% | -5.84% | -46.26% | 491.11% | 1,056.52% | $8.12 | $3.76 | 34.48% | 41.49% | 1.02 | 33,000 | 10.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.67 | 0.75% | 6.80% | 5.53% | 35.53% | 1.91% | -13.87% | -40.40% | -0.37% | -82.75% | $3.95 | $1.80 | 32.41% | 48.33% | 1.34 | 211,000 | -31.72% |
| SPKL | SPARK I ACQUISITION CORP | $10.90 | -0.09% | -0.91% | 0.18% | 1.21% | 2.35% | 5.06% | N/A | N/A | N/A | $11.95 | $10.37 | 8.79% | 5.11% | 0.01 | 1,200 | 33.33% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 1.34% | 6.45% | 7.24% | 4.44% | N/A | N/A | N/A | 29.23% | 41.11% | $33.53 | $28.70 | 1.10% | 15.54% | 0.07 | 7,900 | -67.36% |
| CVRX | CVRX INC | $6.83 | -1.87% | 3.64% | 3.33% | 9.63% | -54.59% | -19.74% | 5.73% | N/A | N/A | $18.55 | $4.30 | 63.18% | 58.87% | 1.55 | 112,000 | 27.27% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.19 | -2.78% | -7.30% | 2.70% | 6.08% | 18.03% | 31.35% | -56.98% | N/A | N/A | $4.86 | $2.48 | 13.79% | 68.95% | 0.27 | 27,000 | -21.28% |
| MRT | MARTI TECHNOLOGIES INC | $3.03 | 4.48% | 2.36% | 10.99% | 4.12% | -12.17% | 79.82% | -69.36% | N/A | N/A | $3.89 | $1.32 | 22.11% | 129.55% | 0.46 | 53,000 | 62.08% |
| JYNT | JOINT CORP | $11.60 | -2.03% | -1.28% | -3.41% | 11.54% | 12.29% | -14.96% | -22.72% | -17.79% | 18.97% | $15.32 | $9.58 | 24.26% | 21.09% | 1.31 | 26,200 | -14.10% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.92 | -0.26% | 0.60% | 4.91% | 12.82% | 12.59% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 3.76% | 34.53% | 0.38 | 3,900 | -66.95% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0.00% | -0.17% | 0.49% | 1.86% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.68% | 4.18% | -0.00 | 0 | -100.00% |
| SGHT | SIGHT SCIENCES INC | $3.41 | -0.58% | -1.87% | -18.62% | 43.28% | 5.25% | -54.65% | -63.10% | N/A | N/A | $8.45 | $2.03 | 59.64% | 67.98% | 1.73 | 112,000 | 38.27% |
| FF | FUTUREFUEL CORP | $4.02 | -2.19% | -0.50% | 1.01% | 0.25% | -22.69% | -22.84% | -41.14% | -65.07% | -68.64% | $6.40 | $3.77 | 37.19% | 6.63% | 0.81 | 173,000 | -2.81% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | -0.58% | 0.00% | -2.86% | 16.44% | -3.41% | 6.92% | -53.42% | -66.00% | -85.38% | $2.21 | $1.36 | 23.08% | 25.00% | 0.89 | 640,000 | 52.74% |
| SNBR | SLEEP NUMBER CORP | $7.74 | 1.18% | -0.64% | -10.21% | 55.11% | -48.94% | -18.01% | -76.13% | -84.39% | -74.86% | $20.75 | $4.48 | 62.70% | 72.77% | 1.56 | 457,000 | 10.39% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.96 | -1.44% | 0.00% | 4.08% | 5.28% | -28.88% | -43.12% | -39.25% | -18.93% | -45.20% | $20.75 | $9.11 | 47.18% | 20.31% | 0.96 | 21,800 | -20.73% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.62 | -11.71% | -62.21% | 544.76% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 74.77% | 905.45% | 34.03 | 9,283,000 | -34.51% |
| SORA | TOP WIN INTERNATIONAL LTD | $7.03 | -8.58% | 8.99% | 6.03% | 215.25% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 50.32% | 290.56% | 2.02 | 35,600 | -60.44% |
| PLBY | PLBY GROUP INC | $1.86 | 0.54% | 6.29% | 23.18% | 84.16% | 21.57% | 143.77% | -70.05% | -81.67% | N/A | $2.44 | $0.52 | 23.77% | 257.69% | 1.42 | 372,000 | 43.63% |
| PROF | PROFOUND MEDICAL CORP | $5.81 | -4.44% | -4.60% | -14.43% | 23.88% | -22.01% | -37.19% | -22.22% | -65.56% | N/A | $11.42 | $3.90 | 49.12% | 49.17% | 0.98 | 25,700 | -46.46% |
| BOOM | DMC GLOBAL INC | $8.52 | 1.19% | 1.67% | 6.63% | 29.88% | 15.14% | -40.17% | -55.25% | -65.38% | -24.93% | $15.14 | $6.02 | 43.73% | 41.53% | 1.18 | 73,000 | 3.69% |
| KYTX | KYVERNA THERAPEUTICS INC | $4.03 | 12.89% | 58.04% | 21.75% | 95.63% | 22.49% | -58.06% | N/A | N/A | N/A | $11.40 | $1.78 | 64.65% | 126.40% | 1.42 | 826,000 | -7.71% |
| IMAB | I-MAB | $2.13 | 3.90% | 1.91% | -14.46% | 218.39% | 99.07% | 34.81% | -79.26% | -93.61% | N/A | $3.08 | $0.60 | 30.73% | 257.98% | 1.18 | 224,000 | -43.58% |
| HFFG | HF FOODS GROUP INC | $3.27 | 1.24% | 1.55% | -8.66% | -13.95% | 11.99% | 5.48% | -34.99% | -62.50% | N/A | $4.93 | $1.70 | 33.67% | 92.35% | 1.17 | 61,000 | 46.28% |
| ACOG | ALPHA COGNITION INC | $10.82 | -1.68% | -3.78% | 12.66% | 147.20% | 77.59% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 6.28% | 188.40% | 0.86 | 30,800 | -71.74% |
| LIMN | LIMINATUS PHARMA INC | $6.65 | -7.64% | -4.04% | -40.14% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 80.24% | 51.14% | -0.26 | 183,000 | -77.85% |
| ICG | INTCHAINS GROUP LTD | $2.86 | 4.76% | 39.92% | 38.83% | 70.75% | -31.84% | -62.47% | N/A | N/A | N/A | $12.04 | $1.19 | 76.25% | 140.34% | 1.21 | 523,000 | 10.57% |
| EGAN | EGAIN CORP | $6.31 | -6.66% | -6.24% | 5.34% | 35.99% | -3.81% | -1.41% | -35.74% | -37.77% | 25.95% | $7.62 | $4.34 | 17.19% | 45.39% | 1.01 | 39,500 | -57.07% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.06 | 0.00% | 6.62% | 2.00% | 15.47% | -21.54% | -41.49% | -70.80% | -69.64% | -91.83% | $5.52 | $2.43 | 44.57% | 25.93% | 1.26 | 37,400 | -48.06% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.62 | -0.75% | 4.60% | 6.98% | 13.59% | 37.00% | 40.08% | 24.78% | 53.38% | 57.63% | $40.76 | $27.35 | 5.24% | 41.21% | 0.23 | 20,000 | -63.90% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.72 | -0.97% | -7.34% | -6.75% | 86.61% | 42.89% | 127.04% | 493.39% | -69.65% | N/A | $34.74 | $11.84 | 17.33% | 142.57% | 0.35 | 13,300 | 52.87% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.08 | 0.65% | 28.87% | 17.56% | 49.51% | 97.44% | 47.37% | N/A | 431.03% | 472.49% | $4.15 | $1.27 | 25.77% | 142.52% | -6.47 | 2,850,000 | -50.65% |
| CIA | CITIZENS INC | $3.42 | -0.58% | -2.56% | -10.00% | -14.50% | -18.57% | 32.56% | -17.39% | -39.47% | -53.53% | $5.95 | $2.33 | 42.47% | 46.78% | 0.74 | 138,000 | 28.97% |
| LWLG | LIGHTWAVE LOGIC INC | $1.37 | 9.60% | 9.60% | 10.48% | 34.31% | -27.89% | -61.08% | -84.34% | 90.28% | 101.47% | $4.23 | $0.79 | 67.61% | 73.42% | 1.72 | 1,498,000 | 63.72% |
| TRUE | TRUECAR INC | $1.95 | 0.00% | 11.11% | 21.12% | 35.42% | -39.44% | -43.31% | -25.57% | -29.86% | -82.29% | $4.62 | $1.05 | 57.79% | 85.36% | 1.35 | 122,000 | -6.15% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.75 | 0.57% | -7.89% | 1.74% | 69.90% | 22.38% | -89.19% | -100.00% | N/A | N/A | $21.89 | $0.83 | 92.00% | 110.59% | 1.61 | 10,808,000 | 46.37% |
| TOYO | TOYO CO LTD | $3.65 | 0.14% | 1.39% | 7.04% | 30.36% | 5.19% | 135.48% | -63.28% | N/A | N/A | $7.22 | $2.00 | 49.45% | 82.50% | 0.08 | 3,700 | -73.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.57 | -1.26% | 7.53% | 0.00% | 36.52% | -36.69% | 24.60% | -89.86% | -21.11% | N/A | $5.17 | $1.05 | 69.63% | 49.52% | 1.14 | 590,000 | -54.01% |
| SRFM | SURF AIR MOBILITY INC | $8.80 | 16.09% | 93.41% | 266.67% | 272.88% | 117.82% | 245.50% | N/A | N/A | N/A | $9.91 | $0.90 | 11.20% | 877.78% | 1.87 | 22,868,000 | 56.83% |
| ENGN | ENGENE HOLDINGS INC | $3.31 | -10.05% | -13.12% | 2.80% | -17.25% | -58.93% | -63.22% | -66.93% | N/A | N/A | $11.00 | $2.65 | 69.91% | 24.91% | 0.12 | 65,000 | -13.33% |
| REI | RING ENERGY INC | $0.82 | 4.34% | 5.01% | 0.00% | -5.10% | -45.47% | -56.49% | -67.15% | -22.83% | -92.25% | $2.06 | $0.72 | 60.19% | 13.61% | 1.25 | 3,891,000 | 26.13% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.39 | -3.69% | -4.24% | -4.24% | 20.21% | 10.06% | -1.45% | 21.51% | -66.54% | -96.80% | $4.13 | $2.23 | 17.92% | 52.36% | 0.99 | 301,000 | 60.96% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $59.14 | 1.09% | 1.23% | 49.91% | 77.92% | 7.14% | 37.06% | 244.74% | 525.16% | 249.73% | $71.33 | $30.33 | 17.09% | 94.99% | 0.46 | 9,700 | 70.18% |
| SSTI | SOUNDTHINKING INC | $13.27 | -4.33% | -2.93% | -20.20% | -20.82% | 5.74% | 7.62% | -56.13% | -40.25% | N/A | $19.43 | $9.33 | 31.70% | 42.24% | 0.94 | 98,000 | 257.66% |
| ARBE | ARBE ROBOTICS LTD | $1.56 | -4.29% | -7.14% | -8.24% | 44.44% | -44.29% | -30.04% | -73.15% | N/A | N/A | $5.09 | $0.85 | 69.35% | 83.53% | 0.77 | 1,104,000 | 10.51% |
| CXDO | CREXENDO INC | $5.77 | -3.83% | -9.70% | 4.15% | 31.14% | 12.48% | 70.71% | 92.33% | -6.18% | 169.63% | $7.34 | $3.62 | 21.39% | 59.39% | 1.06 | 158,000 | 14.49% |
| DERM | JOURNEY MEDICAL CORP | $7.15 | -0.97% | 0.56% | 3.47% | 18.57% | 89.15% | 25.88% | 101.13% | N/A | N/A | $8.25 | $3.54 | 13.32% | 102.26% | 0.51 | 64,000 | -14.67% |
| EPM | EVOLUTION PETROLEUM CORP | $4.82 | 0.21% | 0.42% | -6.77% | 11.32% | -11.56% | -14.23% | -5.49% | 83.97% | -17.89% | $6.14 | $4.05 | 21.55% | 19.01% | 0.90 | 74,500 | -47.54% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.19 | -7.65% | -14.36% | 4.01% | 39.52% | 24.46% | 36.58% | -46.99% | N/A | N/A | $7.66 | $1.90 | 32.25% | 173.16% | 0.28 | 1,651,000 | 43.57% |
| CYBN | CYBIN INC | $7.64 | 0.53% | -2.92% | -12.28% | 12.35% | -14.16% | -30.62% | -65.28% | N/A | N/A | $13.88 | $4.81 | 44.96% | 58.84% | 0.85 | 340,000 | -17.07% |
| BVFL | BV FINANCIAL INC | $15.67 | -1.26% | -1.01% | 7.77% | 12.73% | -6.34% | 24.76% | N/A | N/A | N/A | $18.19 | $12.50 | 13.85% | 25.36% | 0.43 | 22,400 | -27.74% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.48 | 0.68% | -3.27% | 1.37% | 87.34% | 96.29% | 80.49% | 78.10% | -56.93% | N/A | $1.91 | $0.63 | 22.51% | 135.29% | 0.71 | 157,000 | 10.56% |
| RMAX | RE/MAX HOLDINGS INC | $8.27 | -1.90% | 4.95% | -0.48% | 15.50% | -12.67% | -3.61% | -65.78% | -72.00% | -78.59% | $14.31 | $6.90 | 42.21% | 19.86% | 1.16 | 151,000 | -24.12% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.10% | -0.10% | 0.19% | 1.26% | 3.26% | 4.81% | N/A | N/A | N/A | $10.51 | $9.97 | 0.48% | 4.91% | 0.02 | 400 | -63.64% |
| HNVR | HANOVER BANCORP INC | $22.73 | -1.17% | -2.03% | 3.22% | 18.63% | 6.86% | 36.76% | 15.62% | N/A | N/A | $27.14 | $16.49 | 16.25% | 37.84% | 0.26 | 7,100 | -4.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.23 | -0.20% | 0.20% | -2.11% | 1.79% | 3.02% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.85% | 3.23% | -0.01 | 6,400 | 28.00% |
| ZEPP | ZEPP HEALTH CORP | $10.32 | 69.46% | 196.55% | 321.22% | 344.83% | 238.36% | 322.95% | 45.76% | -84.55% | N/A | $10.45 | $2.06 | 1.28% | 400.97% | 1.05 | 3,055,000 | 415.18% |
| BIOA | BIOAGE LABS INC | $4.56 | -2.56% | 9.09% | 2.70% | 23.91% | -2.98% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 82.87% | 58.33% | 0.76 | 195,000 | 33.56% |
| TAVI | TAVIA ACQUISITION CORP | $10.27 | 0.00% | 0.05% | 0.24% | 1.94% | 3.27% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.24% | 3.79% | 0.01 | 2,700 | 0.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.92 | 0.30% | 1.94% | 7.66% | 15.34% | 1.70% | 4.62% | 10.81% | 77.57% | 76.57% | $33.31 | $23.74 | 10.18% | 26.03% | 0.46 | 5,100 | 37.84% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.87 | 4.74% | 14.80% | 21.10% | 106.47% | 24.24% | -46.75% | -4.01% | -90.66% | N/A | $6.75 | $1.20 | 57.48% | 140.17% | 1.48 | 1,018,000 | 30.68% |
| OVBC | OHIO VALLEY BANC CORP | $34.61 | -0.06% | 2.18% | 5.49% | 20.17% | 48.60% | 64.81% | 18.16% | 74.80% | 52.94% | $40.99 | $20.75 | 15.55% | 66.80% | 0.26 | 6,200 | -1.59% |
| ACU | ACME UNITED CORP | $43.00 | -2.21% | 0.94% | 8.61% | 13.31% | 23.99% | 17.97% | 41.35% | 99.07% | 139.55% | $50.00 | $32.85 | 14.00% | 30.90% | 0.44 | 15,000 | 13.64% |
| AMTX | AEMETIS INC | $2.94 | -11.98% | -11.18% | 53.13% | 83.18% | 5.38% | -17.65% | -41.32% | 272.15% | -15.76% | $4.73 | $1.22 | 37.84% | 140.98% | 2.10 | 2,357,000 | 131.99% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 0.00% | -1.30% | -1.30% | -9.52% | -10.94% | -23.75% | -38.21% | -18.86% | -65.40% | $3.10 | $2.14 | 26.45% | 6.54% | 0.52 | 683,000 | 18.78% |
| FLL | FULL HOUSE RESORTS INC | $4.52 | 0.44% | 5.12% | 40.37% | 45.81% | 0.22% | -14.72% | -18.26% | 242.42% | 175.61% | $5.90 | $2.86 | 23.39% | 58.21% | 1.49 | 135,000 | -46.85% |
| GTE | GRAN TIERRA ENERGY INC | $4.60 | -2.54% | -5.74% | -9.09% | 16.16% | -40.03% | -54.09% | 322.02% | 1,273.13% | 72.93% | $10.35 | $3.34 | 55.56% | 37.93% | 2.18 | 286,000 | 17.70% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.72 | -1.72% | -6.27% | -15.77% | 10.71% | -15.48% | 36.13% | 398.46% | 1,017.24% | 745.22% | $19.83 | $6.50 | 50.98% | 49.54% | 0.83 | 87,000 | -53.72% |
| MIMI | MINT INC LTD | $7.14 | 0.28% | -2.99% | 12.26% | 78.95% | 63.76% | N/A | N/A | N/A | N/A | $7.51 | $3.36 | 4.93% | 112.50% | -0.00 | 263,000 | 97.74% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.65 | 0.72% | -7.46% | 89.09% | 102.40% | 28.04% | 31.77% | 192.15% | 88.81% | -28.89% | $18.99 | $5.51 | 33.39% | 129.58% | 0.71 | 164,000 | 12.33% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.83 | -3.90% | 4.81% | 8.43% | -16.27% | -37.80% | -64.09% | N/A | N/A | N/A | $7.93 | $2.09 | 64.31% | 35.41% | 1.08 | 16,200 | -32.50% |
| ANIK | ANIKA THERAPEUTICS INC | $11.27 | -4.33% | 4.26% | -0.35% | -17.38% | -29.21% | -59.02% | -49.78% | -68.13% | -66.96% | $29.12 | $10.47 | 61.29% | 7.64% | 0.80 | 76,000 | -70.54% |
| ATLO | AMES NATIONAL CORP | $18.09 | -1.68% | -1.04% | 3.25% | 9.27% | 7.81% | -11.76% | -18.51% | -4.49% | -30.42% | $22.03 | $15.69 | 17.88% | 15.30% | 0.40 | 9,400 | -41.98% |
| ALEC | ALECTOR INC | $1.61 | -6.40% | 11.81% | -1.23% | 69.47% | -10.06% | -70.24% | -84.71% | -92.86% | N/A | $6.78 | $0.87 | 76.25% | 85.06% | 1.54 | 254,000 | -64.28% |
| VOXR | VOX ROYALTY CORP | $3.17 | 2.92% | -6.76% | -11.45% | 6.73% | 37.83% | 16.97% | N/A | N/A | N/A | $3.79 | $2.21 | 16.36% | 43.44% | 0.44 | 494,000 | -31.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.