| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ | ARQ INC | $4.03 | -2.89% | -5.18% | 12.89% | -30.87% | -43.32% | -46.62% | -21.29% | -17.59% | -68.52% | $8.11 | $3.34 | 50.31% | 20.66% | 0.97 | 234,141 | 23.14% |
| NVX | NOVONIX LTD | $1.39 | 0.36% | 24.33% | 32.38% | -0.71% | -35.05% | -37.39% | -86.61% | N/A | N/A | $2.73 | $0.81 | 49.08% | 71.60% | 1.54 | 29,552 | -75.74% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.44 | -17.05% | -14.79% | 41.18% | -55.42% | 14.29% | 41.18% | -85.56% | N/A | N/A | $4.50 | $0.21 | 68.00% | 585.71% | -0.20 | 212,424 | 81.54% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.50 | 0.00% | 6.38% | 2.39% | -4.26% | N/A | N/A | N/A | 19.09% | 33.47% | $33.53 | $28.83 | 6.05% | 9.26% | 0.06 | 14,748 | -33.03% |
| CXDO | CREXENDO INC | $5.81 | -0.17% | 8.60% | 29.98% | -3.65% | 10.67% | 55.35% | 141.08% | -5.53% | 152.61% | $7.34 | $2.92 | 20.84% | 98.97% | 0.98 | 140,922 | -15.78% |
| SKIL | SKILLSOFT CORP | $20.21 | -2.18% | 1.05% | 15.82% | -33.78% | 33.14% | 152.31% | -77.49% | -90.14% | N/A | $34.43 | $8.05 | 41.29% | 151.06% | 1.19 | 46,591 | 2.08% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.09 | 1.87% | 57.97% | 62.44% | -33.54% | -23.78% | -1.80% | -89.68% | N/A | N/A | $2.70 | $0.60 | 59.55% | 82.89% | 1.63 | 2,438,979 | -63.58% |
| GAUZ | GAUZY LTD | $8.96 | -7.72% | -8.29% | -0.11% | -17.72% | 10.48% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 47.60% | 32.15% | 0.83 | 113,792 | 91.62% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.49 | 0.87% | 1.45% | 1.55% | -30.21% | -35.60% | -47.29% | -35.17% | 30.47% | -40.83% | $21.80 | $9.11 | 51.89% | 15.15% | 0.96 | 55,551 | -39.93% |
| BVFL | BV FINANCIAL INC | $15.79 | -0.06% | 0.57% | 12.62% | 4.50% | -0.69% | 52.56% | N/A | N/A | N/A | $18.19 | $10.45 | 13.19% | 51.10% | 0.44 | 22,430 | -16.82% |
| SWKH | SWK HOLDINGS CORP | $13.65 | -0.36% | -1.41% | -24.21% | -18.36% | -17.87% | -22.44% | -29.27% | 5.90% | -11.94% | $20.49 | $13.17 | 33.38% | 3.64% | 0.32 | 25,641 | 38.48% |
| GENK | GEN RESTAURANT GROUP INC | $5.04 | -2.14% | 12.75% | 22.33% | -10.48% | -39.06% | -54.84% | N/A | N/A | N/A | $13.12 | $3.99 | 61.59% | 26.47% | 1.50 | 80,354 | 103.57% |
| PRME | PRIME MEDICINE INC | $1.27 | -5.22% | -4.51% | -4.51% | -51.06% | -67.93% | -80.22% | N/A | N/A | N/A | $8.27 | $1.12 | 84.64% | 13.90% | 1.89 | 1,385,484 | -12.37% |
| HNVR | HANOVER BANCORP INC | $23.02 | -0.80% | 1.48% | 17.75% | -10.43% | 8.02% | 39.52% | 6.92% | N/A | N/A | $27.14 | $15.92 | 15.18% | 44.60% | 0.26 | 13,446 | -55.81% |
| ARBE | ARBE ROBOTICS LTD | $1.58 | 5.33% | 19.70% | 46.30% | -45.14% | -4.24% | -6.23% | -74.56% | N/A | N/A | $5.09 | $0.85 | 68.96% | 85.88% | 0.72 | 1,848,006 | -14.19% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.73 | 6.27% | 7.49% | 6.57% | -26.43% | -35.58% | -36.99% | -74.84% | -56.13% | -87.71% | $7.60 | $3.12 | 50.92% | 19.55% | 0.75 | 429,189 | 184.37% |
| OGI | ORGANIGRAM GLOBAL INC | $1.24 | -3.13% | 12.73% | 19.23% | -8.15% | -21.52% | -32.61% | -74.80% | -73.50% | N/A | $2.11 | $0.85 | 41.23% | 45.88% | 1.50 | 766,171 | -51.71% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.23 | 1.83% | 14.95% | 11.50% | 0.00% | -7.85% | 63.97% | -44.53% | N/A | N/A | $4.20 | $1.12 | 46.90% | 99.11% | 0.90 | 154,756 | -4.14% |
| INGN | INOGEN INC | $6.14 | -2.54% | -13.15% | -16.12% | -42.40% | -40.56% | -30.35% | -75.72% | -83.00% | -84.08% | $13.33 | $5.75 | 53.94% | 6.88% | 1.15 | 432,303 | -5.44% |
| LNSR | LENSAR INC | $13.99 | 0.29% | 1.01% | 2.27% | 28.35% | 89.31% | 265.27% | 98.72% | N/A | N/A | $17.31 | $3.50 | 19.18% | 299.71% | 0.44 | 65,678 | -20.11% |
| PRQR | PROQR THERAPEUTICS NV | $1.53 | -3.77% | -1.92% | 29.66% | -32.60% | -61.36% | -22.73% | 146.77% | -70.00% | -92.11% | $4.62 | $1.07 | 66.88% | 42.99% | 0.98 | 425,401 | 19.05% |
| MASS | 908 DEVICES INC | $4.65 | -18.85% | -12.43% | 5.20% | 81.64% | 98.72% | -29.12% | -71.84% | N/A | N/A | $7.39 | $1.81 | 37.08% | 156.91% | 1.75 | 1,070,520 | 132.33% |
| TBI | TRUEBLUE INC | $5.50 | 18.28% | 43.23% | 24.43% | -25.68% | -23.50% | -51.02% | -75.99% | -60.66% | -80.80% | $12.29 | $3.45 | 55.25% | 59.42% | 0.87 | 3,787,582 | 818.75% |
| PHX | PHX MINERALS INC | $4.33 | 0.23% | 19.28% | 19.61% | 3.84% | 27.35% | 35.31% | 26.98% | 7.44% | -80.01% | $4.34 | $3.09 | 0.23% | 40.13% | 0.82 | 1,344,069 | 56.92% |
| LARK | LANDMARK BANCORP INC | $28.35 | 0.04% | -0.53% | 8.66% | 11.18% | 35.00% | 54.64% | 31.27% | 57.87% | 89.34% | $31.04 | $17.53 | 8.67% | 61.70% | 0.29 | 5,293 | -54.47% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.55 | 0.66% | 12.62% | 76.36% | -41.96% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 48.24% | 94.44% | 1.50 | 78,758 | -17.50% |
| PAYS | PAYSIGN INC | $3.02 | 2.55% | 25.83% | 44.50% | 11.03% | -17.93% | -36.29% | 112.68% | -53.82% | 325.35% | $5.59 | $1.80 | 45.97% | 67.78% | 1.45 | 272,897 | -24.63% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.99 | 3.16% | 7.72% | 14.82% | -0.83% | 2.15% | -2.47% | 12.53% | 106.12% | 79.29% | $33.31 | $23.74 | 9.97% | 26.33% | 0.53 | 5,713 | -8.21% |
| IBAC | IB ACQUISITION CORP | $10.39 | 0.29% | 0.29% | -0.67% | 1.56% | 3.08% | 3.90% | N/A | N/A | N/A | $10.50 | $9.95 | 1.05% | 4.42% | 0.02 | 2,400 | 3,592.31% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.07 | -0.78% | -1.36% | -8.65% | -8.32% | 12.67% | -50.49% | -48.24% | N/A | N/A | $10.17 | $3.50 | 50.15% | 44.86% | 0.15 | 34,811 | 67.41% |
| RCMT | RCM TECHNOLOGIES INC | $22.12 | 2.12% | 28.46% | 37.05% | 8.43% | -6.67% | 2.45% | 21.94% | 1,758.82% | 264.42% | $26.37 | $13.18 | 16.12% | 67.83% | 0.93 | 37,420 | -33.12% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.90 | -3.01% | 0.00% | 10.27% | -18.77% | -30.62% | -57.23% | -65.14% | -56.52% | N/A | $6.66 | $2.43 | 56.46% | 19.34% | 1.46 | 73,668 | -38.08% |
| INBX | INHIBRX BIOSCIENCES INC | $11.28 | -3.67% | -9.32% | -5.05% | -14.16% | -26.99% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 40.47% | 4.44% | 0.96 | 100,704 | 58.73% |
| TZOO | TRAVELZOO | $14.51 | 2.04% | 4.09% | 22.14% | -30.47% | -22.36% | 75.67% | 100.41% | 226.07% | 6.85% | $24.85 | $7.12 | 41.61% | 103.79% | 1.24 | 80,770 | -28.11% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.82 | -4.98% | -7.95% | -4.50% | 2.41% | 19.00% | 8.22% | -60.70% | N/A | N/A | $4.86 | $2.48 | 21.40% | 54.03% | 0.28 | 22,434 | 11.93% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.76 | 5.24% | 12.08% | 15.53% | -24.97% | 39.40% | 58.25% | 11.30% | N/A | N/A | $17.91 | $7.79 | 28.77% | 63.74% | 0.88 | 49,872 | 17.25% |
| TOYO | TOYO CO LTD | $3.52 | 8.31% | 18.36% | 24.38% | 12.82% | 20.96% | -68.71% | -64.34% | N/A | N/A | $15.61 | $1.36 | 77.45% | 158.82% | 0.06 | 56,217 | 166.23% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.10 | -0.25% | -1.94% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 5.08% | 1.92% | -0.00 | 45,500 | 2,274,900.00% |
| CTGO | CONTANGO ORE INC | $13.21 | 2.72% | -7.49% | 7.05% | 27.14% | -26.69% | -29.21% | -41.29% | 65.13% | 169.04% | $25.32 | $8.85 | 47.83% | 49.27% | 0.28 | 101,477 | -5.31% |
| FLX | BINGEX LTD | $2.28 | -4.41% | 0.40% | -1.09% | -74.41% | -79.30% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.64% | 13.18% | -0.62 | 7,766 | -61.02% |
| FCAP | FIRST CAPITAL INC | $48.13 | 0.94% | -2.87% | 21.14% | 37.55% | 39.51% | 68.88% | 43.67% | -3.66% | 92.52% | $53.85 | $27.10 | 10.62% | 77.60% | 0.37 | 7,878 | 33.59% |
| TAVI | TAVIA ACQUISITION CORP | $10.14 | 0.00% | 0.11% | 0.80% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.03% | 2.53% | 0.00 | 2,577 | -26.98% |
| ZTEK | ZENTEK LTD | $1.55 | -1.27% | -0.64% | 34.78% | 37.17% | 63.16% | 41.81% | -21.32% | N/A | N/A | $1.84 | $0.50 | 15.81% | 210.00% | 0.68 | 48,539 | -6.71% |
| ICG | INTCHAINS GROUP LTD | $2.68 | 2.68% | 23.50% | 40.31% | -36.04% | -35.42% | -66.91% | N/A | N/A | N/A | $12.04 | $1.40 | 77.74% | 91.43% | 1.11 | 44,767 | -46.29% |
| MRBK | MERIDIAN CORP | $14.21 | 0.64% | 6.60% | 8.72% | -15.87% | 1.65% | 56.67% | -12.53% | 70.28% | N/A | $17.33 | $9.10 | 18.00% | 56.15% | 0.50 | 21,975 | -51.64% |
| SIEB | SIEBERT FINANCIAL CORP | $3.96 | -3.88% | 8.49% | 32.44% | 44.00% | 48.87% | 79.19% | 144.44% | -33.45% | 138.55% | $4.39 | $1.41 | 9.69% | 180.85% | 0.77 | 96,416 | 14.08% |
| SPWR | COMPLETE SOLARIA INC | $1.99 | 6.42% | 11.80% | 22.09% | 19.88% | 7.57% | 260.51% | -79.66% | N/A | N/A | $3.37 | $0.76 | 40.95% | 163.58% | 0.61 | 1,647,652 | 91.38% |
| CSPI | CSP INC | $16.07 | 0.50% | -4.00% | 5.86% | -15.11% | 27.44% | 19.21% | 349.76% | 215.10% | 348.26% | $21.95 | $10.76 | 26.79% | 49.35% | 0.74 | 13,345 | -31.41% |
| UBFO | UNITED SECURITY BANCSHARES | $9.08 | -1.20% | 0.33% | 19.63% | -9.83% | -3.61% | 25.24% | 21.88% | 61.28% | 98.25% | $10.49 | $7.07 | 13.44% | 28.43% | 0.52 | 17,881 | -3.81% |
| ELA | ENVELA CORP | $6.09 | -6.31% | -8.28% | -5.87% | -10.31% | -0.98% | 32.10% | 27.94% | 78.07% | 438.94% | $7.88 | $4.20 | 22.72% | 45.00% | 0.82 | 67,989 | 80.46% |
| RMAX | RE/MAX HOLDINGS INC | $7.93 | 0.00% | 0.25% | 7.31% | -21.17% | -32.11% | -18.50% | -65.46% | -64.46% | -76.18% | $14.31 | $6.90 | 44.58% | 14.93% | 1.19 | 152,039 | -27.97% |
| ACIU | AC IMMUNE SA | $1.57 | -3.68% | -3.09% | 3.29% | -41.42% | -49.84% | -52.42% | -47.49% | -79.74% | N/A | $4.98 | $1.43 | 68.46% | 9.79% | 1.03 | 176,047 | -15.07% |
| ATLO | AMES NATIONAL CORP | $17.68 | 0.17% | 2.67% | 5.18% | -3.34% | -2.05% | -14.47% | -24.25% | -1.67% | -27.98% | $22.03 | $15.69 | 19.75% | 12.68% | 0.46 | 13,767 | 29.66% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.74 | -1.69% | -37.18% | -42.95% | -60.81% | -73.72% | -77.11% | -93.71% | -94.39% | -97.09% | $9.43 | $1.30 | 81.55% | 33.85% | 0.66 | 3,489,480 | -24.49% |
| RFAI | RF ACQUISITION CORP II | $10.46 | 0.10% | 0.10% | 0.48% | 1.75% | 2.20% | 4.08% | N/A | N/A | N/A | $10.50 | $10.00 | 0.38% | 4.60% | 0.00 | 114 | -8.06% |
| ILLR | TRILLER GROUP INC | $1.01 | 0.00% | -9.82% | 21.69% | -41.28% | -76.51% | -86.82% | -95.67% | -95.16% | N/A | $8.26 | $0.51 | 87.78% | 98.04% | 0.24 | 567,477 | 160.15% |
| RCKY | ROCKY BRANDS INC | $21.00 | -1.69% | 11.64% | 64.58% | -12.46% | -2.28% | -40.51% | -43.17% | 20.90% | -3.67% | $40.14 | $11.93 | 47.68% | 76.03% | 1.33 | 40,002 | -49.60% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $4.20 | 3.19% | 12.30% | 2.44% | 2.44% | -1.18% | 78.72% | -57.36% | N/A | N/A | $6.30 | $2.21 | 33.33% | 90.48% | -0.05 | 66,423 | -39.75% |
| VOXR | VOX ROYALTY CORP | $3.08 | 2.67% | -6.95% | -1.91% | 18.01% | 20.31% | 53.23% | N/A | N/A | N/A | $3.57 | $2.05 | 13.73% | 50.24% | 0.44 | 123,720 | -28.48% |
| UNB | UNION BANKSHARES INC | $34.30 | -0.38% | 1.27% | 20.14% | 2.33% | 11.84% | 33.98% | 18.28% | 95.89% | 29.44% | $37.70 | $21.00 | 9.02% | 63.33% | 0.38 | 14,157 | 27.08% |
| STRS | STRATUS PROPERTIES INC | $19.23 | -3.85% | 6.77% | 1.05% | -3.66% | -21.06% | -14.91% | -49.49% | 32.35% | 42.23% | $30.66 | $15.10 | 37.27% | 27.35% | 1.16 | 2,866 | -58.04% |
| CFBK | CF BANKSHARES INC | $23.95 | -0.21% | 1.48% | 18.04% | -4.20% | -15.22% | 27.14% | 16.26% | 147.93% | 208.83% | $31.17 | $16.92 | 23.15% | 41.52% | 0.29 | 10,235 | -23.47% |
| UFG | UNI-FUELS HOLDINGS LTD | $5.17 | -0.58% | 27.65% | -8.33% | 21.59% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 15.66% | 47.71% | 0.22 | 485,667 | -24.34% |
| ESPR | ESPERION THERAPEUTICS INC | $0.78 | -2.25% | -19.98% | -21.82% | -58.24% | -64.98% | -64.98% | -86.49% | -98.33% | -99.26% | $3.94 | $0.73 | 80.18% | 6.99% | 0.92 | 5,922,020 | -51.00% |
| GLDG | GOLDMINING INC | $0.79 | 1.81% | -4.94% | -7.72% | -6.85% | -14.15% | -2.59% | -24.13% | N/A | N/A | $1.06 | $0.71 | 25.57% | 11.13% | 0.70 | 245,834 | -53.32% |
| JYNT | JOINT CORP | $10.09 | -0.30% | 2.44% | -1.66% | -13.91% | -12.72% | -38.66% | -43.41% | -10.79% | 7.45% | $17.82 | $9.58 | 43.38% | 5.32% | 1.31 | 53,289 | 27.51% |
| SMRT | SMARTRENT INC | $0.82 | 1.74% | -8.89% | 12.33% | -45.70% | -44.59% | -65.83% | -82.59% | N/A | N/A | $2.88 | $0.67 | 71.53% | 22.21% | 1.49 | 4,087,834 | -48.63% |
| PLL | PIEDMONT LITHIUM INC | $7.03 | -2.09% | -5.64% | 7.66% | -17.00% | -47.34% | -50.82% | -86.56% | 2.78% | N/A | $16.59 | $5.15 | 57.61% | 36.50% | 1.87 | 174,909 | 2.05% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | -0.96% | 9.15% | 4.73% | -8.82% | -12.43% | -39.33% | -65.40% | N/A | N/A | $2.68 | $1.25 | 42.16% | 24.00% | 1.33 | 24,434 | -51.32% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.74 | -6.35% | -19.78% | 11.82% | 43.86% | 71.63% | 12.33% | -0.27% | 13.54% | 96.80% | $0.95 | $0.40 | 22.56% | 84.50% | 0.74 | 438,527 | -27.01% |
| EPM | EVOLUTION PETROLEUM CORP | $4.47 | 3.00% | 9.02% | 5.42% | -15.02% | -21.99% | -14.37% | -29.05% | 84.71% | -34.65% | $6.14 | $4.05 | 27.25% | 10.37% | 0.95 | 271,098 | 4.39% |
| LFVN | LIFEVANTAGE CORP | $12.13 | 2.28% | 1.34% | -14.88% | -34.22% | -14.52% | 79.17% | 199.51% | -15.12% | 140.67% | $27.38 | $5.22 | 55.70% | 132.38% | 0.72 | 131,527 | -42.78% |
| MNSB | MAINSTREET BANCSHARES INC | $19.73 | 1.49% | 2.63% | 28.53% | 18.64% | 11.78% | 18.14% | -19.80% | 53.54% | N/A | $20.88 | $15.00 | 5.51% | 31.53% | 0.61 | 52,569 | 385.22% |
| TNGX | TANGO THERAPEUTICS INC | $1.40 | 6.87% | 11.11% | 4.48% | -44.22% | -60.67% | -80.85% | -72.39% | N/A | N/A | $12.02 | $1.03 | 88.35% | 35.92% | 1.11 | 987,046 | -2.72% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.27 | -1.51% | 6.17% | 17.63% | -30.72% | -57.59% | -87.21% | -63.71% | N/A | N/A | $28.93 | $2.24 | 88.70% | 46.31% | 1.31 | 478,481 | 6.33% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.46 | -2.67% | -2.01% | -2.67% | -28.43% | -21.93% | -24.35% | -67.41% | -67.63% | -87.37% | $2.21 | $1.36 | 33.94% | 7.35% | 0.97 | 408,505 | -34.15% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.37 | 0.29% | 0.46% | 2.48% | 17.44% | 17.13% | 23.02% | 8.16% | 214.67% | -37.16% | $19.67 | $12.11 | 11.69% | 43.49% | 0.78 | 14,407 | -57.47% |
| WGRX | WELLGISTICS HEALTH INC | $2.10 | -17.97% | -53.74% | -45.17% | N/A | N/A | N/A | N/A | N/A | N/A | $7.04 | $2.08 | 70.17% | 0.96% | 1.06 | 307,264 | -25.98% |
| EHTH | EHEALTH INC | $4.96 | -11.11% | 5.98% | -19.22% | -52.54% | -2.94% | -8.15% | -58.67% | -95.82% | -60.03% | $11.36 | $3.58 | 56.34% | 38.55% | 1.40 | 439,046 | -4.66% |
| BFIN | BANKFINANCIAL CORP | $12.04 | 0.84% | -2.35% | 2.29% | -9.27% | -3.22% | 19.80% | 22.86% | 66.99% | -2.51% | $13.97 | $9.71 | 13.82% | 24.00% | 0.50 | 18,156 | -6.18% |
| BKTI | BK TECHNOLOGIES CORP | $41.98 | -8.08% | -4.57% | -8.20% | 44.91% | 48.55% | 223.92% | 237.19% | 226.69% | 44.76% | $48.43 | $11.67 | 13.32% | 259.73% | 0.91 | 51,662 | 83.41% |
| EPSN | EPSILON ENERGY LTD | $6.79 | 1.95% | 3.66% | 7.95% | 11.68% | 17.88% | 29.83% | -3.00% | 138.25% | N/A | $7.32 | $4.95 | 7.24% | 37.17% | 0.46 | 36,722 | -18.77% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.01 | -0.99% | 1.01% | 2.73% | 3.44% | 1.35% | -41.38% | 64.48% | -77.27% | -98.56% | $5.04 | $2.23 | 40.28% | 35.28% | 0.97 | 310,742 | -28.37% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.70% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.86% | 1.42% | -0.02 | 815 | -95.81% |
| DCGO | DOCGO INC | $1.50 | 3.81% | -35.90% | -36.17% | -73.02% | -64.54% | -52.53% | -74.70% | N/A | N/A | $5.68 | $1.35 | 73.57% | 11.11% | 1.03 | 3,161,732 | -5.03% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.25 | 0.78% | 2.15% | 18.06% | 1.79% | 6.50% | 26.67% | -4.94% | 45.56% | N/A | $15.15 | $10.88 | 5.94% | 30.97% | 0.36 | 37,680 | 29.31% |
| EGAN | EGAIN CORP | $5.27 | 3.33% | 4.98% | 13.82% | -15.95% | -1.86% | -13.75% | -43.94% | -45.50% | 62.65% | $7.62 | $4.34 | 30.84% | 21.43% | 1.03 | 39,499 | -16.44% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.21 | -1.23% | 17.15% | 30.49% | -32.42% | 0.31% | 43.30% | 53.59% | -66.42% | 655.29% | $5.05 | $1.86 | 36.44% | 72.58% | 0.91 | 94,573 | -39.30% |
| CBFV | CB FINANCIAL SERVICES INC | $29.43 | -0.03% | 0.65% | 7.45% | -4.29% | 2.58% | 29.93% | 31.15% | 33.11% | 48.64% | $33.72 | $20.75 | 12.72% | 41.83% | 0.41 | 8,735 | -8.13% |
| ACU | ACME UNITED CORP | $38.98 | 2.50% | 1.72% | -0.69% | 3.84% | -8.28% | -2.77% | 20.27% | 72.17% | 116.56% | $50.00 | $32.85 | 22.04% | 18.66% | 0.44 | 12,323 | -40.43% |
| VRM | VROOM INC | $28.58 | -3.12% | -24.21% | -15.69% | 376.33% | 291.51% | 148.52% | -77.67% | N/A | N/A | $41.36 | $4.25 | 30.90% | 572.47% | 1.61 | 4,265 | -62.32% |
| LESL | LESLIE's INC | $0.80 | 0.13% | 21.56% | 45.34% | -50.00% | -72.30% | -85.04% | -95.81% | N/A | N/A | $6.01 | $0.51 | 86.77% | 55.58% | 1.26 | 2,608,303 | -23.84% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.75 | -0.54% | -0.34% | 11.57% | -5.39% | -0.34% | 33.24% | 19.72% | 110.11% | 62.98% | $17.04 | $10.75 | 13.44% | 37.21% | 0.36 | 19,062 | -19.45% |
| SKYX | SKYX PLATFORMS CORP | $1.41 | 2.92% | 11.90% | 48.42% | -28.06% | 16.53% | 33.02% | -73.94% | N/A | N/A | $2.14 | $0.75 | 33.96% | 88.50% | 1.10 | 1,157,414 | 136.77% |
| VGAS | VERDE CLEAN FUELS INC | $3.30 | 0.30% | -2.94% | -9.59% | -15.60% | -21.05% | -27.95% | -67.07% | N/A | N/A | $5.46 | $2.76 | 39.56% | 19.39% | 0.27 | 2,845 | -30.54% |
| ENGN | ENGENE HOLDINGS INC | $2.88 | -3.03% | -21.95% | -28.00% | -53.92% | -64.53% | -79.76% | -70.97% | N/A | N/A | $14.24 | $2.65 | 79.78% | 8.68% | 0.09 | 185,778 | -0.14% |
| MOLN | MOLECULAR PARTNERS AG | $3.98 | -6.92% | -2.48% | 3.08% | -19.13% | -27.79% | 4.71% | -42.33% | N/A | N/A | $12.70 | $3.36 | 68.67% | 18.42% | 0.55 | 5,332 | 248.27% |
| EML | EASTERN CO | $23.80 | 1.93% | 3.75% | 7.74% | -16.72% | -12.05% | -15.75% | 18.88% | 49.40% | 21.74% | $35.03 | $19.06 | 32.06% | 24.87% | 0.73 | 12,372 | -10.86% |
| VIRC | VIRCO MFG CORPORATION | $9.08 | -0.11% | 8.35% | -9.47% | -21.25% | -41.65% | -27.01% | 205.72% | 334.45% | 243.94% | $18.50 | $8.13 | 50.92% | 11.75% | 0.68 | 111,142 | -21.28% |
| KRRO | KORRO BIO INC | $15.55 | -2.69% | 5.10% | 21.11% | -46.53% | -71.73% | -69.05% | -74.72% | -98.19% | N/A | $98.00 | $11.13 | 84.13% | 39.71% | 1.12 | 127,572 | 67.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.