| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.99 | -0.20% | -0.30% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.48% | 1.01% | 0.02 | 150 | N/A |
| CLW | CLEARWATER PAPER CORP | $13.43 | 7.96% | 2.05% | -6.67% | -25.10% | -37.10% | -46.04% | -58.83% | -62.94% | -71.49% | $30.96 | $12.44 | 56.62% | 7.96% | 0.72 | 182,000 | -59.56% |
| MVIS | MICROVISION INC | $0.70 | 4.78% | 19.59% | -12.25% | -24.52% | -47.22% | -56.67% | -66.73% | -95.56% | -60.11% | $1.73 | $0.51 | 59.42% | 37.65% | 2.18 | 4,850,000 | -15.08% |
| TWIN | TWIN DISC INC | $14.90 | 0.13% | -0.67% | -12.56% | -11.57% | 2.90% | 74.27% | 55.21% | 57.01% | 47.23% | $19.63 | $6.16 | 24.10% | 141.88% | 0.95 | 43,000 | -23.76% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.84 | 5.77% | -7.16% | 43.30% | 11.56% | -12.30% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 44.13% | 60.50% | 0.99 | 128,000 | -59.24% |
| NLOP | NET LEASE OFFICE PROPERTIES | $14.43 | 4.11% | 4.11% | 8.33% | -43.59% | -51.28% | -53.54% | N/A | N/A | N/A | $34.53 | $12.76 | 58.21% | 13.13% | 0.72 | 239,000 | -54.04% |
| CMCM | CHEETAH MOBILE INC | $7.05 | 4.14% | -1.40% | 21.34% | 8.29% | -18.69% | 40.16% | 215.30% | -35.32% | -91.77% | $9.44 | $3.28 | 25.32% | 114.94% | 1.07 | 72,000 | 341.72% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.43 | -0.67% | -1.46% | -16.33% | -13.10% | -26.73% | -30.69% | -38.75% | -55.54% | N/A | $11.17 | $7.12 | 33.48% | 4.35% | 0.61 | 94,000 | -71.25% |
| KINS | KINGSTONE COMPANIES INC | $14.74 | 1.45% | -5.69% | -6.35% | -15.63% | 6.66% | -10.07% | 1,060.63% | 81.53% | 80.86% | $22.40 | $13.08 | 34.20% | 12.69% | 0.46 | 132,000 | -6.38% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 4.41% | -1.60% | 12.00% | 29.96% | -6.10% | -15.85% | -46.43% | -72.70% | -54.84% | $3.82 | $2.08 | 19.37% | 48.08% | 1.06 | 780,000 | -35.80% |
| JACK | JACK IN THE BOX INC | $11.16 | 1.45% | -12.68% | -34.62% | -40.76% | -39.35% | -63.55% | -86.62% | -90.04% | -82.31% | $31.01 | $10.83 | 64.01% | 3.09% | 0.91 | 771,000 | -12.49% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.29 | 3.04% | -0.78% | 0.46% | -4.96% | -0.23% | 9.40% | 6.45% | 22.93% | 78.98% | $44.57 | $34.12 | 11.85% | 15.15% | 0.43 | 6,700 | -69.27% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.12 | 4.23% | 0.66% | -15.16% | -2.77% | 8.96% | 75.72% | 36.32% | 47.10% | N/A | $17.24 | $4.34 | 47.10% | 110.38% | 1.58 | 189,000 | -60.71% |
| GSHR | GESHER ACQUISITION CORP II | $10.30 | -0.10% | -0.58% | 0.00% | 0.49% | 1.48% | 2.79% | N/A | N/A | N/A | $11.20 | $9.51 | 8.04% | 8.34% | -0.01 | 1,500 | -97.06% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.29 | 1.98% | -3.33% | -21.54% | -46.46% | -57.89% | -50.77% | 21.12% | -25.68% | 303.91% | $34.30 | $8.88 | 72.92% | 4.62% | 1.11 | 425,000 | -70.32% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | 0.00% | -1.58% | -6.14% | -4.45% | -15.85% | -22.19% | -15.26% | 9.43% | 15.09% | $81.53 | $61.01 | 25.17% | 0.00% | 0.05 | 700 | 133.33% |
| BLZE | BACKBLAZE INC | $3.65 | -0.27% | 0.27% | -16.48% | -23.64% | -65.34% | -34.00% | -25.20% | N/A | N/A | $10.86 | $3.54 | 66.38% | 3.11% | 1.63 | 559,000 | 0.36% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.28 | 7.00% | -5.10% | -6.35% | 12.34% | 6.47% | -0.70% | -55.02% | -61.42% | -75.39% | $5.26 | $2.55 | 18.63% | 67.84% | 0.85 | 102,000 | -69.82% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.45 | 1.78% | -4.49% | -17.13% | -2.49% | -12.25% | 12.88% | 0.95% | 12.79% | 302.70% | $9.92 | $4.68 | 24.90% | 59.19% | 0.64 | 207,000 | -63.94% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.44 | 10.67% | 8.76% | -32.43% | -44.37% | -82.93% | 3.40% | N/A | N/A | N/A | $76.50 | $6.91 | 87.66% | 36.61% | 0.16 | 417,000 | -0.95% |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.00% | -0.19% | -0.29% | 1.57% | 2.48% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 25,000 | -50.59% |
| EGHA | EGH ACQUISITION CORP | $10.19 | 0.05% | -0.05% | -0.15% | 0.54% | 1.34% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.88% | 9.35% | 0.01 | 300 | -98.57% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.13 | 0.77% | 1.77% | -2.70% | 14.38% | 3.36% | 14.18% | -27.89% | -23.82% | 7.35% | $68.71 | $51.26 | 5.21% | 27.06% | 0.54 | 32,000 | 3.23% |
| FLYX | FLYEXCLUSIVE INC | $2.21 | 8.87% | -10.16% | 2.79% | -30.94% | -54.24% | -35.38% | -78.18% | N/A | N/A | $8.88 | $1.90 | 75.11% | 16.32% | 0.40 | 159,000 | -70.50% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.35 | 3.09% | 0.48% | 0.36% | -3.24% | -12.75% | -14.45% | 17.77% | N/A | N/A | $10.34 | $7.36 | 19.25% | 13.45% | 0.79 | 79,000 | -89.12% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.08 | 2.45% | 0.42% | -0.21% | 2.48% | 21.00% | 33.99% | 20.54% | 58.27% | 125.11% | $40.74 | $23.74 | 6.53% | 60.40% | 0.41 | 34,600 | -55.06% |
| BRCC | BRC INC | $0.84 | -1.65% | -8.73% | 33.76% | -28.55% | -46.06% | -62.17% | -83.04% | -91.51% | N/A | $2.40 | $0.60 | 65.09% | 39.33% | 0.84 | 744,000 | 5.53% |
| OZ | BELPOINTE PREP LLC | $52.00 | 0.76% | -6.76% | 5.05% | -19.95% | -19.22% | -20.00% | -44.24% | N/A | N/A | $75.73 | $48.50 | 31.34% | 7.22% | 0.16 | 18,300 | 0.55% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.76% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.03 | 0 | -100.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.74 | 5.19% | 6.13% | 1.51% | -13.11% | -35.18% | 1.51% | 58.64% | -50.64% | -71.49% | $18.12 | $8.17 | 40.73% | 31.46% | 1.08 | 119,000 | -11.85% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.65 | -11.09% | 4.97% | 3.10% | 8.14% | -1.48% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.84% | 42.20% | 0.09 | 52,000 | 29.03% |
| MFIN | MEDALLION FINANCIAL CORP | $8.74 | 4.42% | -7.02% | -11.45% | -17.31% | -17.39% | -1.24% | 14.25% | 26.12% | -11.09% | $11.00 | $7.78 | 20.55% | 12.34% | 0.75 | 69,500 | -46.54% |
| PLBY | PLAYBOY INC | $1.79 | 1.70% | 1.13% | -12.68% | 1.13% | 11.88% | 51.69% | -11.82% | -90.22% | N/A | $2.75 | $0.90 | 34.91% | 98.89% | 1.57 | 565,000 | 14.37% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.43 | 5.23% | 3.26% | -7.52% | -32.06% | 9.93% | 57.09% | 9.93% | 18.13% | 1,284.38% | $6.61 | $1.86 | 32.96% | 138.17% | 0.95 | 143,000 | -30.58% |
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 3.60% | 6.22% | -6.30% | -15.72% | -31.50% | -25.28% | 22.93% | -76.13% | N/A | $7.97 | $4.03 | 42.12% | 14.39% | 1.50 | 493,000 | -24.27% |
| IONR | IONEER LTD | $2.97 | 3.13% | -11.87% | -23.45% | -39.76% | -15.86% | -25.75% | -59.81% | N/A | N/A | $8.20 | $2.30 | 63.78% | 29.13% | 0.98 | 45,400 | -37.81% |
| CXDO | CREXENDO INC | $6.53 | 4.65% | 0.15% | 16.61% | -1.06% | -4.53% | 14.76% | 308.13% | -1.80% | 398.47% | $7.80 | $3.75 | 16.28% | 74.13% | 1.17 | 139,000 | -49.27% |
| SWKH | SWK HOLDINGS CORP | $16.80 | 1.76% | -0.65% | 0.90% | -1.29% | 15.86% | -1.98% | -5.62% | 17.73% | 63.90% | $20.49 | $13.17 | 18.01% | 27.56% | 0.25 | 8,100 | -51.50% |
| CRNT | CERAGON NETWORKS LTD | $2.24 | 4.67% | -2.61% | 1.82% | 5.16% | -6.28% | -12.50% | 37.42% | -44.14% | 89.83% | $2.84 | $1.82 | 21.10% | 23.08% | 1.12 | 690,000 | 7.48% |
| ELMD | ELECTROMED INC | $24.49 | 5.20% | 2.94% | 0.33% | -10.46% | 2.55% | 0.16% | 144.17% | 123.86% | 537.76% | $30.73 | $17.73 | 20.31% | 38.13% | 0.47 | 66,400 | 33.87% |
| BATL | BATTALION OIL CORP | $11.08 | -13.10% | -25.89% | 166.35% | 855.17% | 847.01% | 779.37% | 70.46% | -9.33% | N/A | $29.70 | $1.00 | 62.69% | 1,008.00% | 0.53 | 4,040,000 | -15.45% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.23 | 3.17% | 4.70% | -32.43% | -32.96% | -33.39% | -53.72% | -62.50% | -69.94% | -62.83% | $9.52 | $3.98 | 55.57% | 6.42% | 0.65 | 880,000 | 37.72% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.45 | 2.34% | 4.93% | -4.12% | 18.82% | 7.81% | 36.70% | 2.05% | 46.08% | N/A | $8.17 | $3.63 | 8.81% | 105.23% | 1.01 | 72,000 | -54.43% |
| ELTX | ELICIO THERAPEUTICS INC | $10.91 | 0.55% | -10.28% | 19.23% | 36.03% | -1.62% | 28.35% | 100.88% | -93.65% | N/A | $14.93 | $4.60 | 26.93% | 137.17% | 1.01 | 93,000 | -53.27% |
| FLWS | 1 800 FLOWERS COM INC | $3.13 | 3.99% | -7.12% | -3.10% | -23.66% | -37.90% | -48.01% | -70.11% | -88.44% | -56.65% | $8.44 | $2.93 | 62.91% | 6.83% | 1.39 | 388,000 | -2.27% |
| VUZI | VUZIX CORP | $2.41 | 6.64% | 14.22% | -11.40% | -35.56% | -26.52% | 5.70% | -38.52% | -90.82% | -57.72% | $4.29 | $1.47 | 43.82% | 63.95% | 2.16 | 1,319,000 | -12.94% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.93 | 4.80% | -0.25% | 7.08% | 2.34% | 73.89% | 145.63% | -21.40% | -96.00% | N/A | $6.60 | $1.00 | 40.45% | 293.00% | 0.70 | 526,000 | -60.39% |
| IMMR | IMMERSION CORP | $6.08 | 3.75% | -4.55% | 2.36% | -9.39% | -16.71% | -22.25% | -24.75% | -39.32% | -25.40% | $8.15 | $5.65 | 25.40% | 7.61% | 1.07 | 502,000 | -10.20% |
| HITI | HIGH TIDE INC | $2.27 | 1.34% | -8.84% | -7.72% | -18.93% | -36.94% | 4.13% | 104.50% | N/A | N/A | $4.06 | $1.64 | 44.02% | 38.41% | 1.08 | 506,000 | -39.26% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.16 | 5.69% | -5.95% | 14.08% | 44.29% | 206.80% | 338.89% | -51.08% | -94.29% | N/A | $4.22 | $0.61 | 25.12% | 418.03% | 1.48 | 164,000 | -51.62% |
| DIBS | 1STDIBSCOM INC | $5.49 | 2.04% | 0.55% | 4.77% | -5.83% | 93.31% | 87.37% | 48.38% | N/A | N/A | $6.63 | $2.30 | 17.13% | 138.70% | 0.99 | 177,000 | 6.63% |
| CNDT | CONDUENT INC | $1.28 | 6.67% | 3.23% | -15.23% | -35.35% | -53.96% | -57.19% | -60.62% | -79.94% | N/A | $2.98 | $1.15 | 57.05% | 11.30% | 1.14 | 1,772,000 | -38.79% |
| ORBS | EIGHTCO HOLDINGS INC | $1.00 | 5.93% | -9.09% | -15.97% | -47.92% | -92.34% | -16.67% | -95.86% | N/A | N/A | $82.98 | $0.75 | 98.79% | 34.23% | 1.53 | 18,542,000 | -56.32% |
| OVBC | OHIO VALLEY BANC CORP | $41.96 | 3.27% | 0.21% | -4.57% | 4.53% | 10.42% | 42.29% | 77.80% | 70.85% | 88.12% | $44.80 | $25.75 | 6.34% | 62.95% | 0.18 | 12,100 | -53.46% |
| CGEN | COMPUGEN LTD | $2.09 | 0.00% | -7.93% | 22.22% | 37.50% | 46.15% | 29.01% | 193.54% | -75.58% | -63.46% | $2.38 | $1.13 | 12.18% | 84.96% | 1.68 | 230,000 | 18.56% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.25% | 1.00% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.02 | 0 | N/A |
| SGHT | SIGHT SCIENCES INC | $3.63 | 4.61% | -2.94% | -32.28% | -56.99% | 3.13% | 18.24% | -59.53% | N/A | N/A | $9.24 | $2.03 | 60.70% | 78.82% | 1.81 | 277,000 | -51.06% |
| PROF | PROFOUND MEDICAL CORP | $5.40 | 6.72% | -5.43% | -24.48% | -27.03% | 6.72% | -20.70% | -39.33% | -74.20% | N/A | $8.95 | $3.76 | 39.66% | 43.62% | 1.05 | 308,000 | 62.11% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.83 | -1.63% | -8.17% | -12.34% | -22.72% | -20.03% | -32.35% | -57.41% | -65.60% | -55.57% | $7.53 | $4.78 | 35.86% | 1.05% | 0.75 | 602,000 | -39.86% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.87 | 3.62% | 3.62% | -10.43% | 6.84% | -66.09% | -48.23% | -54.50% | -83.85% | -74.17% | $24.17 | $5.85 | 71.58% | 17.44% | 1.96 | 585,000 | -22.21% |
| MEI | METHODE ELECTRONICS INC | $5.50 | 5.77% | 8.91% | -36.27% | -19.00% | -31.08% | -19.94% | -86.71% | -86.32% | -80.13% | $10.78 | $4.88 | 48.96% | 12.70% | 1.19 | 437,000 | -55.04% |
| BNR | BURNING ROCK BIOTECH LTD | $18.57 | -2.88% | 9.30% | -35.52% | -14.70% | 102.29% | 237.64% | -36.40% | -92.73% | N/A | $41.72 | $2.18 | 55.49% | 751.83% | 1.11 | 11,200 | -28.66% |
| QSI | QUANTUM-SI INC | $0.90 | 6.27% | -4.87% | -1.54% | -26.99% | -43.88% | -39.32% | -43.52% | -92.55% | N/A | $3.10 | $0.79 | 71.03% | 13.38% | 2.17 | 4,538,000 | 19.30% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.20 | 4.23% | -3.32% | 3.23% | -16.67% | -36.00% | -55.37% | -68.75% | N/A | N/A | $7.69 | $2.61 | 58.39% | 22.61% | 0.39 | 410,000 | -68.41% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.60 | 5.61% | 0.31% | 26.65% | 6.19% | -6.07% | 58.15% | 29.55% | -53.40% | 166.67% | $11.04 | $4.61 | 13.04% | 108.24% | 0.91 | 110,000 | -42.71% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 0.20% | -0.99% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.62% | 1.82% | 0.00 | 3,900 | 2,500.00% |
| SND | SMART SAND INC | $4.42 | 1.61% | 14.81% | -16.76% | 11.06% | 109.48% | 77.51% | 172.84% | 76.80% | N/A | $5.59 | $1.76 | 20.92% | 151.14% | 0.99 | 290,000 | -40.33% |
| OPBK | OP BANCORP | $12.92 | 3.61% | -1.67% | -3.51% | -10.53% | -9.46% | 3.19% | 43.56% | 23.16% | N/A | $15.27 | $10.43 | 15.39% | 23.87% | 0.72 | 64,000 | -52.59% |
| SKYX | SKYX PLATFORMS CORP | $1.69 | 1.81% | -2.31% | -16.75% | -27.16% | 33.07% | 25.19% | -52.92% | N/A | N/A | $3.29 | $0.88 | 48.63% | 92.05% | 1.25 | 1,185,000 | -65.26% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.72 | 8.28% | 9.97% | 12.60% | 7.68% | 0.51% | 48.46% | 32.36% | 81.61% | 79.21% | $22.29 | $13.99 | 2.57% | 55.25% | 0.63 | 26,900 | -60.44% |
| CBUS | CIBUS INC | $2.77 | 11.69% | -22.19% | -15.29% | 64.88% | 106.72% | 25.91% | -84.99% | -99.22% | N/A | $4.19 | $1.09 | 33.91% | 154.13% | 1.38 | 579,000 | -44.54% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | -0.79% | -0.79% | 14.55% | -10.00% | -62.61% | -85.78% | N/A | N/A | N/A | $32.10 | $1.07 | 96.07% | 17.76% | -0.27 | 118,000 | 10.28% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.07 | 0.82% | 1.56% | 2.88% | -13.52% | -11.01% | 10.59% | N/A | N/A | N/A | $15.19 | $10.01 | 27.12% | 10.59% | 0.10 | 224,000 | 79.20% |
| ANIK | ANIKA THERAPEUTICS INC | $14.27 | 3.03% | -0.63% | 30.68% | 51.97% | 56.47% | -7.88% | -49.13% | -58.03% | -68.10% | $15.79 | $7.87 | 9.63% | 81.32% | 0.80 | 116,000 | -45.28% |
| LFMD | LIFEMD INC | $3.98 | 2.05% | -9.55% | 50.76% | 15.03% | -37.03% | -34.75% | 174.48% | -79.92% | 194.81% | $15.84 | $2.56 | 74.87% | 55.47% | 1.54 | 826,000 | -37.99% |
| PLG | PLATINUM GROUP METALS LTD | $1.63 | 1.24% | -16.41% | -33.47% | -42.61% | -23.83% | 28.35% | 18.12% | -57.77% | -95.19% | $4.04 | $0.99 | 59.65% | 64.65% | 1.30 | 2,290,000 | 11.00% |
| FNKO | FUNKO INC | $3.42 | 1.48% | -11.17% | -29.48% | 9.97% | -15.56% | -53.15% | -55.98% | -81.13% | N/A | $7.67 | $2.22 | 55.41% | 54.05% | 1.72 | 869,000 | -27.52% |
| NVA | NOVA MINERALS LTD | $5.55 | 11.00% | -13.42% | -21.05% | -20.14% | 76.08% | 134.57% | N/A | N/A | N/A | $16.28 | $1.68 | 65.91% | 230.36% | 0.73 | 855,000 | 4.65% |
| III | INFORMATION SERVICES GROUP INC | $3.96 | 3.66% | -0.50% | -11.01% | -33.33% | -29.79% | 6.74% | -18.35% | -2.22% | 1.80% | $6.45 | $3.42 | 38.60% | 15.79% | 0.96 | 319,000 | -22.95% |
| TRVG | TRIVAGO NV | $2.67 | -1.84% | -4.64% | -7.93% | -8.56% | -24.15% | -49.34% | -64.64% | -87.72% | N/A | $5.83 | $2.64 | 54.20% | 1.14% | 0.92 | 32,800 | 256.52% |
| ACB | AURORA CANNABIS INC | $3.31 | 1.53% | -4.06% | -9.32% | -28.82% | -34.19% | -27.57% | -53.11% | -96.45% | -93.43% | $6.67 | $3.21 | 50.34% | 3.02% | 1.66 | 540,000 | -10.60% |
| FLX | BINGEX LTD | $2.75 | 6.18% | 16.53% | 12.70% | -12.97% | -14.06% | -64.52% | N/A | N/A | N/A | $8.05 | $2.01 | 65.85% | 36.82% | -0.09 | 153,000 | -31.39% |
| LEE | LEE ENTERPRISES INC | $8.43 | 6.04% | -7.36% | 0.96% | 130.96% | 47.89% | -19.71% | -32.83% | -62.08% | -52.64% | $10.88 | $3.34 | 22.52% | 152.40% | 0.68 | 92,000 | -55.98% |
| DERM | JOURNEY MEDICAL CORP | $6.90 | 4.07% | -7.38% | -19.30% | -13.32% | -8.12% | 5.50% | 400.00% | N/A | N/A | $9.56 | $5.51 | 27.79% | 25.23% | 0.56 | 238,000 | -76.15% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.41 | 1.78% | 4.24% | 8.62% | 7.59% | 18.14% | 32.13% | 77.58% | 51.64% | 116.87% | $19.63 | $12.69 | 1.12% | 52.96% | 0.38 | 66,000 | -54.17% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 4.00% | 0.55% | -20.87% | -12.50% | -26.61% | -61.28% | -82.80% | -81.84% | N/A | $4.77 | $1.54 | 61.88% | 18.18% | 0.17 | 79,000 | -53.80% |
| MGNX | MACROGENICS INC | $2.92 | 2.10% | -5.81% | 66.86% | 82.50% | 75.90% | 48.98% | -57.99% | -90.55% | -81.69% | $3.54 | $0.99 | 17.51% | 194.95% | 1.47 | 797,000 | 23.76% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.58 | 0.00% | -6.80% | 12.29% | 0.77% | -28.71% | -14.55% | 23.68% | N/A | N/A | $12.60 | $5.60 | 47.78% | 17.50% | 1.32 | 272,000 | -67.62% |
| QTRX | QUANTERIX CORP | $3.94 | -7.94% | -16.35% | -30.51% | -40.66% | -27.57% | -45.20% | -63.21% | -93.05% | N/A | $8.77 | $3.90 | 55.07% | 1.03% | 1.88 | 2,257,000 | 174.24% |
| ADAG | ADAGENE INC | $3.92 | 7.99% | -1.75% | 21.74% | 111.89% | 91.22% | 121.47% | 157.89% | -79.07% | N/A | $4.58 | $1.30 | 14.39% | 201.54% | 0.34 | 154,000 | 9.22% |
| ALPS | ALPS GROUP INC | $1.11 | 15.38% | 0.00% | 21.98% | 17.34% | -91.46% | -90.75% | -89.35% | N/A | N/A | $15.00 | $0.56 | 92.60% | 97.51% | 0.13 | 37,000 | 46.83% |
| RDCM | RADCOM LTD | $11.17 | 0.45% | 4.59% | 0.90% | -16.89% | -23.91% | -9.85% | 12.26% | 15.87% | -21.45% | $15.15 | $9.88 | 26.27% | 13.11% | 0.44 | 29,300 | -34.89% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.20 | -9.28% | -12.94% | -18.17% | 53.35% | 129.78% | 1,060.59% | 57.06% | -43.85% | N/A | $97.97 | $4.02 | 32.43% | 1,547.59% | 0.52 | 16,000 | -5.33% |
| GALT | GALECTIN THERAPEUTICS INC | $2.86 | 4.00% | -10.06% | -5.61% | -28.32% | -40.54% | 73.33% | 44.44% | 34.27% | 104.29% | $7.13 | $1.12 | 59.89% | 155.36% | 0.69 | 150,000 | 1.35% |
| CURI | CURIOSITYSTREAM INC | $3.16 | 1.28% | -3.95% | 1.28% | -20.20% | -38.16% | 8.78% | 141.22% | -80.81% | N/A | $7.15 | $2.30 | 55.80% | 37.39% | 1.43 | 397,000 | -7.03% |
| PAYS | PAYSIGN INC | $3.34 | 3.41% | -5.38% | 4.05% | -36.14% | -40.88% | 32.54% | -10.70% | -18.73% | 1,137.04% | $8.88 | $1.80 | 62.39% | 85.56% | 1.40 | 357,000 | 5.31% |
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | 0.00% | -4.23% | -2.86% | -21.84% | -24.44% | 22.52% | -47.31% | -90.68% | N/A | $2.24 | $0.85 | 39.29% | 60.00% | 1.48 | 346,000 | -36.28% |
| JFB | JFB CONSTRUCTION HOLDINGS | $18.44 | 11.52% | 1.29% | -3.48% | 22.49% | 218.39% | 337.89% | N/A | N/A | N/A | $35.10 | $3.60 | 47.48% | 412.08% | 0.68 | 134,000 | -7.59% |
| INSG | INSEEGO CORP | $11.31 | 3.01% | -6.61% | -11.36% | 5.90% | -18.10% | 17.81% | 92.77% | -88.85% | -28.42% | $18.08 | $6.24 | 37.44% | 81.25% | 1.82 | 141,000 | -49.10% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.53 | -3.44% | -6.64% | 3.27% | 87.41% | 68.67% | 27.78% | -85.81% | -94.04% | N/A | $3.95 | $1.01 | 35.95% | 150.50% | 1.72 | 415,000 | -21.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.