| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRX | LANTRONIX INC | $6.11 | -2.24% | -11.45% | 2.00% | 14.85% | 17.73% | 198.78% | 37.61% | 25.46% | 417.80% | $8.24 | $2.12 | 25.85% | 188.21% | 1.45 | 699,000 | -15.78% |
| NVA | NOVA MINERALS LTD | $6.44 | -0.62% | 6.98% | 2.88% | -8.72% | -42.14% | 169.12% | N/A | N/A | N/A | $16.28 | $1.68 | 60.44% | 283.33% | 0.91 | 374,000 | -40.54% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.06 | 3.84% | 1.25% | -5.58% | 6.28% | -8.14% | 53.21% | -76.12% | -59.60% | N/A | $5.42 | $2.20 | 25.15% | 84.55% | 0.94 | 138,000 | -28.50% |
| LAW | CS DISCO INC | $3.79 | 1.34% | -18.14% | 0.26% | 6.16% | -46.92% | -5.49% | -33.16% | N/A | N/A | $9.11 | $2.45 | 58.40% | 54.69% | 1.67 | 794,000 | 6.01% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.02 | 0.57% | 1.62% | 2.95% | 4.16% | 22.18% | 38.39% | N/A | N/A | N/A | $38.43 | $23.76 | 3.66% | 55.81% | 0.40 | 1,000 | -44.44% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.03 | -0.99% | 4.61% | 18.55% | -14.27% | -9.64% | 12.12% | -6.39% | 17.56% | 145.80% | $9.92 | $5.65 | 29.13% | 24.42% | 0.69 | 114,000 | -19.72% |
| SILC | SILICOM LTD | $42.42 | -1.76% | -8.34% | 81.98% | 121.75% | 191.55% | 173.68% | 24.69% | 5.81% | 57.40% | $48.92 | $13.34 | 13.29% | 217.90% | 0.83 | 168,000 | -10.16% |
| FC | FRANKLIN COVEY CO | $21.44 | -2.50% | -4.88% | -5.72% | 18.78% | 41.52% | -4.96% | -39.98% | -26.53% | 34.08% | $24.70 | $11.16 | 13.20% | 92.11% | 0.99 | 61,000 | 64.86% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.38 | -1.73% | -7.10% | -1.81% | -3.48% | -11.23% | -24.18% | -20.31% | N/A | N/A | $15.10 | $10.74 | 24.64% | 5.96% | 0.41 | 172,000 | 27.41% |
| VUZI | VUZIX CORP | $2.90 | -4.92% | 7.01% | 16.94% | 17.41% | 7.41% | 38.10% | -23.08% | -81.48% | -39.33% | $4.29 | $1.83 | 32.40% | 58.47% | 2.21 | 1,413,000 | 28.92% |
| SENS | SENSEONICS HOLDINGS INC | $5.76 | -0.17% | 15.20% | -14.29% | -24.01% | -12.59% | -52.00% | -61.91% | -84.18% | -91.27% | $12.58 | $4.79 | 54.21% | 20.25% | 1.89 | 806,000 | -66.19% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.20 | 0.15% | 0.25% | 0.44% | 0.64% | -0.54% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.15% | 1.04% | 0.16 | 22,200 | -50.67% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.49% | 0.99% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.00% | 3.02% | -0.00 | 0 | -100.00% |
| ALEC | ALECTOR INC | $2.16 | 5.37% | -15.95% | -7.30% | 13.68% | 61.19% | 80.00% | -70.61% | -87.14% | N/A | $3.40 | $1.01 | 36.47% | 113.86% | 1.68 | 437,000 | 12.34% |
| INSG | INSEEGO CORP | $14.71 | -6.66% | -18.50% | 5.75% | 48.89% | 18.15% | 87.63% | 59.84% | -80.59% | 16.75% | $21.90 | $6.27 | 32.83% | 134.61% | 1.84 | 364,000 | 7.37% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.18 | -8.47% | 2.11% | 18.15% | 32.09% | -36.47% | 12.29% | -77.99% | -92.73% | N/A | $20.29 | $4.92 | 54.74% | 86.59% | 1.55 | 163,000 | -36.82% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.18 | 0 | N/A |
| FBLA | FB BANCORP INC | $13.92 | -0.36% | -0.50% | -0.50% | 3.73% | 13.45% | 22.97% | N/A | N/A | N/A | $14.24 | $10.71 | 2.25% | 29.97% | 0.47 | 67,000 | -37.38% |
| FUNC | FIRST UNITED CORP | $36.97 | -0.80% | -1.15% | -3.97% | -0.94% | 1.99% | 16.88% | 191.10% | 106.54% | 233.06% | $41.95 | $28.00 | 11.86% | 32.04% | 0.51 | 10,800 | -45.45% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.38% | 1.53% | 0.02 | 0 | N/A |
| NBP | NOVABRIDGE BIOSCIENCES | $2.06 | -1.90% | -13.45% | -14.17% | -36.42% | -51.18% | 117.99% | -30.64% | -96.68% | N/A | $6.79 | $0.85 | 69.66% | 141.50% | 1.34 | 502,000 | -36.54% |
| DYNC | DYNAMIX CORP | $10.74 | 0.00% | 0.09% | -0.09% | 3.77% | 4.27% | 6.34% | N/A | N/A | N/A | $15.24 | $10.04 | 29.53% | 6.97% | 0.02 | 50,300 | -43.48% |
| BUUU | BUUU GROUP LTD | $20.26 | 15.11% | 11.50% | 49.08% | 60.79% | 131.81% | N/A | N/A | N/A | N/A | $25.99 | $3.67 | 22.05% | 452.04% | 1.44 | 47,000 | 193.75% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 0.00% | 0.05% | 0.13% | 0.64% | -0.10% | -1.06% | N/A | N/A | N/A | $11.24 | $10.05 | 8.45% | 2.39% | 0.06 | 16,400 | -6.29% |
| STRS | STRATUS PROPERTIES INC | $29.64 | 0.20% | -0.13% | -4.48% | -0.17% | 57.58% | 48.20% | 35.03% | 14.09% | 24.69% | $32.93 | $15.35 | 9.99% | 93.09% | 0.96 | 20,700 | -33.23% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 248.45% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.86 | 0 | N/A |
| UIS | UNISYS CORP | $3.24 | 2.86% | 14.08% | 54.29% | 47.95% | 16.13% | -37.57% | -21.74% | -86.32% | -56.22% | $6.06 | $1.97 | 46.53% | 64.47% | 1.54 | 1,081,000 | 82.60% |
| CMRC | COMMERCECOM INC | $2.86 | 0.35% | -6.84% | 13.94% | 16.26% | -48.09% | -45.42% | -59.43% | -93.31% | N/A | $5.55 | $2.41 | 48.42% | 18.67% | 1.79 | 887,000 | -57.46% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.21 | 0.24% | -15.29% | -12.66% | -39.51% | 8.23% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 74.06% | 16.62% | -1.42 | 92,000 | -13.21% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.30% | 0.55% | -0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | -0.00 | 0 | -100.00% |
| CFFI | C & F FINANCIAL CORP | $72.17 | -1.61% | -1.31% | -5.61% | -8.48% | 3.40% | 7.96% | 46.87% | 57.92% | 87.58% | $80.99 | $57.09 | 10.89% | 26.41% | 0.49 | 2,900 | -12.12% |
| NKTX | NKARTA INC | $3.28 | 3.14% | 6.49% | 43.23% | 66.50% | 67.35% | 62.38% | -26.95% | -86.95% | N/A | $3.65 | $1.63 | 10.14% | 101.23% | 1.61 | 492,000 | -1.20% |
| LMNR | LIMONEIRA CO | $12.96 | -0.46% | 0.86% | 1.25% | -8.60% | -4.99% | -18.18% | -21.45% | -29.91% | -17.82% | $17.19 | $12.20 | 24.61% | 6.23% | 0.58 | 30,800 | -77.52% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.25 | -4.46% | -1.90% | -2.48% | 15.06% | 1.48% | -28.82% | -73.02% | -68.64% | -67.89% | $24.17 | $5.85 | 65.87% | 41.03% | 1.97 | 689,000 | 38.35% |
| BPRN | PRINCETON BANCORP INC | $34.34 | -2.30% | -2.58% | -3.94% | -2.55% | 4.28% | 6.41% | 41.96% | 19.36% | N/A | $37.99 | $29.21 | 9.61% | 17.56% | 0.42 | 3,800 | -9.52% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | 2.27% | 13.07% | -3.02% | 2.51% | 2.51% | 114.29% | N/A | N/A | N/A | $7.75 | $1.31 | 41.94% | 244.83% | 1.45 | 147,000 | 81.48% |
| MACI | MELAR ACQUISITION CORP I | $10.81 | 0.00% | -0.13% | 0.24% | 0.90% | 2.23% | 4.61% | N/A | N/A | N/A | $10.97 | $10.32 | 1.49% | 4.71% | 0.01 | 30 | 200.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.75 | 2.31% | 4.93% | 10.79% | 0.35% | -3.36% | -11.81% | -44.23% | -59.42% | -44.01% | $7.53 | $4.48 | 23.64% | 28.35% | 0.75 | 369,000 | 71.63% |
| PLG | PLATINUM GROUP METALS LTD | $1.84 | 0.00% | 5.75% | -3.66% | -17.12% | -17.49% | 52.07% | 19.48% | -59.74% | -93.66% | $4.04 | $1.08 | 54.46% | 70.37% | 1.31 | 1,113,000 | -41.27% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | 0.00% | 0.45% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.05 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.63 | 0.00% | -0.09% | 0.28% | 1.14% | 1.72% | 4.42% | N/A | N/A | N/A | $10.69 | $10.15 | 0.56% | 4.73% | -0.01 | 10,700 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.20 | 2.36% | 1.76% | 18.99% | 43.25% | -15.31% | 96.23% | 52.05% | N/A | N/A | $6.57 | $2.45 | 20.85% | 112.24% | 0.62 | 696,000 | 17.37% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.73 | 0.87% | -2.00% | 3.51% | 5.30% | 6.24% | 10.99% | 46.66% | 33.57% | 91.73% | $48.58 | $36.37 | 12.04% | 17.50% | 0.42 | 4,300 | -29.51% |
| NIU | NIU TECHNOLOGIES | $2.96 | -1.33% | -4.21% | 2.07% | -12.68% | -27.27% | -16.15% | -11.64% | -89.35% | N/A | $5.67 | $2.71 | 47.80% | 9.43% | 1.36 | 194,000 | -26.79% |
| LOVE | LOVESAC CO | $15.83 | -1.43% | 1.74% | -0.44% | 21.49% | 16.65% | -24.29% | -37.11% | -78.05% | N/A | $21.34 | $10.33 | 25.82% | 53.24% | 1.79 | 108,000 | 20.00% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.35% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 0 | N/A |
| CNDT | CONDUENT INC | $1.49 | -12.35% | -14.37% | 3.47% | 10.78% | -21.99% | -35.22% | -47.72% | -78.34% | N/A | $2.98 | $1.15 | 50.00% | 29.57% | 1.10 | 3,436,000 | 141.63% |
| CDXS | CODEXIS INC | $2.54 | -4.15% | -7.64% | 10.43% | 115.25% | 31.61% | -3.79% | -4.15% | -85.72% | -23.26% | $3.87 | $0.96 | 34.37% | 165.14% | 2.00 | 929,000 | -34.25% |
| FOSL | FOSSIL GROUP INC | $3.95 | -11.24% | -8.35% | -23.60% | 3.40% | 71.00% | 201.53% | 50.76% | -60.66% | -86.02% | $5.75 | $1.23 | 31.24% | 222.45% | 1.77 | 1,932,000 | 237.17% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.01 | -0.20% | 0.20% | 0.60% | 0.50% | -1.28% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.93% | 1.42% | -0.00 | 4,000 | -87.88% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.55 | -2.15% | -6.36% | -7.28% | 66.09% | -10.08% | 95.70% | N/A | N/A | N/A | $12.20 | $4.50 | 21.72% | 112.22% | 0.37 | 14,900 | 254.76% |
| POWW | OUTDOOR HOLDING CO | $1.96 | -0.51% | -5.77% | -5.77% | 3.70% | 4.81% | -2.00% | 17.37% | -67.79% | N/A | $2.23 | $1.08 | 12.03% | 81.48% | 1.25 | 289,000 | -38.38% |
| KROS | KEROS THERAPEUTICS INC | $11.65 | -3.00% | -1.02% | 4.48% | -29.86% | -33.31% | -15.21% | -74.09% | -76.00% | N/A | $22.55 | $10.42 | 48.34% | 11.86% | 1.12 | 343,000 | 30.92% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.00% | 0.71% | 0.00 | 150 | 0.00% |
| RXST | RXSIGHT INC | $5.52 | -3.16% | -23.97% | -21.70% | -29.23% | -44.86% | -59.85% | -75.96% | N/A | N/A | $16.74 | $5.30 | 67.03% | 4.15% | 1.29 | 722,000 | 10.57% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.48 | 3.77% | 1.64% | 0.81% | 2.06% | 110.17% | 217.95% | 345.24% | N/A | N/A | $3.62 | $0.49 | 31.49% | 406.12% | 0.92 | 309,000 | -33.97% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 0.10% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.79% | 0.61% | 0.01 | 400 | N/A |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.79 | -4.45% | 13.88% | -6.69% | 9.41% | -22.93% | -11.71% | -96.52% | -99.13% | N/A | $6.64 | $2.13 | 57.98% | 30.99% | 2.07 | 6,920,000 | -34.53% |
| IRAB | IRIS ACQUISITION CORP II | $9.91 | -1.10% | -1.10% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.39% | 1.02% | -0.03 | 200 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.10% | 0.29% | 0.96% | 1.60% | 3.96% | N/A | N/A | N/A | $10.52 | $10.05 | 0.19% | 4.48% | -0.01 | 0 | N/A |
| TBCH | TURTLE BEACH CORP | $11.42 | -3.38% | -5.54% | 8.56% | 0.79% | -25.36% | 0.09% | 6.73% | -56.31% | 164.35% | $17.39 | $9.84 | 34.32% | 16.06% | 1.64 | 330,000 | -12.93% |
| HLXC | HELIX ACQUISITION CORP III | $10.21 | 0.49% | 0.29% | -0.87% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.40% | 0.99% | 0.01 | 8,500 | 2,328.57% |
| ELMD | ELECTROMED INC | $27.20 | 4.90% | 5.39% | 9.02% | 16.69% | 7.17% | 21.21% | 127.05% | 193.74% | 606.49% | $30.73 | $17.73 | 11.49% | 53.41% | 0.47 | 65,000 | 44.44% |
| LCNB | LCNB CORP | $15.78 | 0.13% | -1.13% | -7.77% | -9.10% | 1.87% | 5.55% | 4.71% | -7.61% | -7.23% | $17.89 | $13.75 | 11.77% | 14.76% | 0.57 | 19,300 | -28.52% |
| SPOK | SPOK HOLDINGS INC | $10.74 | 0.75% | -1.20% | -2.54% | -19.67% | -22.96% | -33.91% | -17.70% | 6.44% | -37.70% | $19.31 | $9.95 | 44.38% | 7.94% | 0.41 | 373,000 | 74.30% |
| MGNX | MACROGENICS INC | $3.52 | 19.32% | 11.75% | 1.44% | 105.85% | 139.46% | 121.38% | -46.50% | -87.84% | -79.06% | $3.88 | $1.19 | 9.28% | 197.05% | 1.46 | 9,610,000 | 978.56% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | -2.32% | -8.99% | 5.86% | 11.45% | 11.95% | 9.05% | 46.24% | -15.95% | 60.13% | $2.84 | $1.82 | 10.88% | 39.01% | 1.13 | 415,000 | -19.88% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.90 | 0.00% | 1.06% | -5.00% | 10.47% | -1.55% | 58.33% | -56.82% | -65.14% | N/A | $3.06 | $1.00 | 37.91% | 90.00% | 0.98 | 1,377,000 | 42.69% |
| GENC | GENCOR INDUSTRIES INC | $15.20 | 2.01% | 1.67% | -2.44% | 0.53% | 11.93% | 12.93% | 5.56% | 36.94% | 52.92% | $17.40 | $12.22 | 12.64% | 24.39% | 0.75 | 21,200 | -22.34% |
| SND | SMART SAND INC | $5.18 | 5.71% | -0.58% | 3.19% | 5.07% | 124.24% | 150.24% | 221.74% | 133.33% | N/A | $5.84 | $1.76 | 11.30% | 194.32% | 0.95 | 283,000 | -11.84% |
| VENU | VENU HOLDING CORP | $3.68 | 3.08% | -5.88% | -5.40% | -29.09% | -69.71% | -52.76% | N/A | N/A | N/A | $18.16 | $3.06 | 79.74% | 20.26% | 0.96 | 179,000 | -35.14% |
| MFIN | MEDALLION FINANCIAL CORP | $9.28 | -1.07% | 0.11% | 2.88% | -9.64% | -7.06% | -1.12% | 39.76% | 7.66% | 17.17% | $11.00 | $7.85 | 15.64% | 18.22% | 0.74 | 75,500 | 54.08% |
| FJET | STARFIGHTERS SPACE INC | $5.01 | -7.05% | 2.24% | 5.70% | 7.97% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 84.10% | 13.86% | 4.78 | 1,229,000 | -34.07% |
| LODE | COMSTOCK INC | $2.91 | -2.02% | -8.49% | -6.73% | 10.23% | -3.64% | 21.76% | -59.88% | -91.07% | -96.95% | $4.80 | $2.24 | 39.38% | 29.91% | 1.27 | 952,000 | -25.68% |
| SIDU | SIDUS SPACE INC | $3.32 | -11.23% | 12.54% | -32.66% | 61.95% | 291.51% | 104.94% | -86.50% | N/A | N/A | $5.99 | $0.63 | 44.57% | 428.66% | 1.80 | 19,915,000 | -43.45% |
| ARQQ | ARQIT QUANTUM INC | $14.40 | -4.00% | -1.71% | 8.76% | -14.18% | -52.51% | -10.00% | -42.40% | -94.17% | N/A | $62.00 | $11.53 | 76.77% | 24.95% | 1.55 | 498,000 | 4.40% |
| RELL | RICHARDSON ELECTRONICS LTD | $15.12 | -1.88% | 2.93% | 9.80% | 14.98% | 41.18% | 62.41% | -8.64% | 104.32% | 188.55% | $15.61 | $8.66 | 3.14% | 74.60% | 1.13 | 77,400 | -6.07% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0.00% | 0.15% | 0.51% | 0.15% | -1.21% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.45% | 0.74% | 0.01 | 10,000 | 400.00% |
| SMRT | SMARTRENT INC | $1.14 | -3.39% | -20.28% | -20.28% | -29.19% | -23.49% | 41.44% | -65.56% | -89.24% | N/A | $2.20 | $0.74 | 48.18% | 54.05% | 1.57 | 575,000 | -69.10% |
| NKSH | NATIONAL BANKSHARES INC | $34.44 | -4.25% | -5.54% | -7.17% | -9.23% | 14.95% | 27.08% | 23.40% | 1.29% | -0.26% | $40.00 | $24.74 | 13.90% | 39.21% | 0.47 | 35,800 | -49.15% |
| WALD | WALDENCAST PLC | $1.71 | 2.40% | 64.42% | 62.86% | -5.00% | -3.93% | -44.48% | -81.41% | -82.64% | N/A | $3.22 | $0.72 | 46.89% | 137.50% | 0.61 | 332,000 | -16.37% |
| CLW | CLEARWATER PAPER CORP | $13.59 | 1.27% | 0.00% | -9.34% | -21.08% | -26.38% | -50.96% | -56.79% | -52.98% | -77.35% | $30.96 | $11.73 | 56.10% | 15.86% | 0.73 | 187,000 | 18.35% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.09 | 0.43% | 0.55% | -4.09% | 4.13% | 34.04% | 37.91% | 114.39% | 73.78% | 136.97% | $42.63 | $26.81 | 5.95% | 49.53% | 0.41 | 30,800 | 7.32% |
| LPRO | OPEN LENDING CORP | $1.85 | 0.00% | 10.12% | 20.13% | 36.53% | 11.45% | -7.96% | -80.55% | -94.66% | N/A | $2.70 | $1.18 | 31.48% | 57.45% | 1.72 | 832,000 | 31.65% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.17 | 2.77% | 1.11% | 23.41% | 34.38% | 58.95% | 44.47% | -40.80% | N/A | N/A | $68.99 | $3.71 | 88.16% | 120.22% | 0.74 | 421,000 | 9.35% |
| KLTR | KALTURA INC | $1.45 | 6.62% | -2.03% | 33.03% | 2.11% | -16.67% | -34.39% | -22.04% | N/A | N/A | $2.33 | $1.06 | 37.63% | 37.44% | 1.33 | 1,073,000 | 48.41% |
| EVI | EVI INDUSTRIES INC | $16.91 | -12.20% | -13.24% | -24.91% | -19.71% | -27.17% | 5.95% | -16.12% | -35.31% | 322.75% | $34.82 | $16.04 | 51.44% | 5.46% | 0.85 | 81,000 | -22.12% |
| AMPY | AMPLIFY ENERGY CORP | $5.27 | -3.83% | -15.81% | -10.37% | -0.57% | -8.82% | 79.86% | -21.46% | 71.10% | N/A | $6.79 | $2.60 | 22.39% | 103.08% | 1.04 | 1,373,000 | 50.88% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.08 | 0.10% | 0.00% | 0.40% | 0.90% | -0.15% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.59% | 1.92% | 0.02 | 300 | -99.93% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.41 | 0.99% | -4.57% | -4.54% | 22.72% | 27.67% | 57.69% | 19.42% | 74.36% | 90.70% | $28.69 | $15.02 | 14.92% | 62.52% | 0.61 | 28,600 | -51.53% |
| TNYA | TENAYA THERAPEUTICS INC | $1.00 | 0.20% | 32.63% | 39.86% | 46.20% | -35.06% | 143.31% | -85.23% | N/A | N/A | $2.35 | $0.36 | 57.45% | 177.78% | 1.92 | 9,925,000 | -34.95% |
| PAMT | PAMT CORP | $10.35 | 2.99% | 4.76% | 4.23% | -12.73% | -0.19% | -34.12% | -55.18% | -27.25% | 111.87% | $15.20 | $7.15 | 31.91% | 44.76% | 1.15 | 5,400 | -63.27% |
| FSBW | FS BANCORP INC | $39.97 | 0.03% | -1.67% | -2.11% | -4.95% | -0.20% | -0.82% | 44.77% | 17.23% | 226.29% | $44.22 | $36.66 | 9.61% | 9.03% | 0.52 | 9,900 | 0.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $72.22 | 1.96% | 2.97% | 19.39% | 43.01% | 91.31% | 128.26% | 248.72% | 386.33% | 191.80% | $73.50 | $34.90 | 1.74% | 106.93% | 0.38 | 42,600 | 40.13% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | -4.62% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.17 | 0 | N/A |
| AP | AMPCO PITTSBURGH CORP | $10.62 | -10.46% | -5.60% | 21.23% | 40.85% | 456.02% | 271.33% | 290.44% | 83.74% | -33.96% | $12.30 | $1.75 | 13.66% | 506.86% | 0.92 | 311,000 | 99.36% |
| AUDC | AUDIOCODES LTD | $8.48 | -1.74% | -0.35% | -4.50% | 17.29% | -13.20% | -4.29% | 1.31% | -72.64% | 123.16% | $11.50 | $6.95 | 26.26% | 22.01% | 1.07 | 70,600 | -20.23% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.23 | -3.19% | -1.06% | -1.23% | 17.96% | -16.75% | 14.24% | 103.44% | -47.99% | -63.19% | $18.12 | $9.29 | 38.02% | 20.88% | 1.08 | 48,700 | 15.95% |
| GORO | GOLD RESOURCE CORP | $1.33 | 0.00% | -3.62% | -5.67% | -15.82% | 77.33% | 159.77% | 53.23% | -49.62% | -59.94% | $1.87 | $0.43 | 28.88% | 209.30% | 0.57 | 1,452,000 | -21.77% |
| OVBC | OHIO VALLEY BANC CORP | $45.64 | -1.02% | 1.99% | 0.31% | 6.61% | 28.45% | 23.42% | 87.53% | 98.69% | 105.59% | $47.12 | $27.51 | 3.14% | 65.93% | 0.19 | 13,300 | -36.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.