| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $29.28 | 0.27% | 0.07% | 11.88% | 22.31% | 38.80% | 19.27% | 33.94% | -3.40% | 26.42% | $31.09 | $17.05 | 5.82% | 71.73% | 1.07 | 23,000 | -24.59% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.89 | 16.82% | 19.17% | 25.04% | 33.48% | -3.26% | -13.52% | -24.40% | -56.49% | 11.26% | $11.17 | $6.55 | 20.41% | 35.73% | 0.57 | 347,000 | 54.91% |
| POWW | OUTDOOR HOLDING CO | $2.20 | -4.35% | 1.85% | -7.56% | 14.58% | 16.40% | 71.88% | 7.32% | -69.27% | N/A | $2.67 | $1.25 | 17.60% | 76.00% | 1.25 | 626,000 | -22.81% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.87 | -1.19% | -0.04% | 3.49% | 9.20% | 17.47% | 18.06% | 24.72% | 25.79% | 96.85% | $50.00 | $37.31 | 6.26% | 25.62% | 0.41 | 5,800 | 132.00% |
| FBLA | FB BANCORP INC | $15.71 | 0.26% | 1.22% | 4.25% | 12.21% | 16.80% | 34.62% | N/A | N/A | N/A | $15.98 | $11.37 | 1.69% | 38.17% | 0.43 | 42,400 | -33.02% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.91 | 1.71% | 5.32% | 9.33% | -3.05% | -22.32% | -39.72% | -37.69% | -34.00% | -19.29% | $15.04 | $6.83 | 40.76% | 30.45% | 0.53 | 161,000 | 3.87% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.24 | -0.65% | -4.05% | -5.13% | 3.00% | 5.46% | 4.32% | 25.10% | 32.06% | 163.70% | $10.23 | $7.33 | 9.63% | 26.01% | 0.52 | 17,900 | -44.75% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.83 | 0.31% | 0.20% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.50% | 0.61% | 0.02 | 21,600 | N/A |
| AUDC | AUDIOCODES LTD | $10.27 | 1.58% | 3.74% | 0.88% | 21.54% | 40.11% | 2.29% | -7.23% | -68.55% | 135.55% | $10.86 | $6.95 | 5.43% | 47.77% | 1.09 | 100,000 | -37.11% |
| NCMI | NATIONAL CINEMEDIA INC | $2.68 | 20.72% | -33.50% | -32.83% | -10.07% | -18.54% | -41.87% | -24.08% | -90.15% | -98.26% | $5.03 | $2.16 | 46.67% | 24.07% | 1.23 | 5,913,000 | -43.05% |
| RACC | RESEARCH ALLIANCE CORP III | $27.70 | -5.46% | 12.51% | 145.13% | N/A | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 17.31% | 171.30% | 0.81 | 78,600 | -13.63% |
| CNDT | CONDUENT INC | $1.62 | 4.52% | -7.43% | 5.88% | 12.50% | 5.54% | -36.47% | -50.46% | -78.02% | N/A | $2.98 | $1.15 | 45.64% | 40.87% | 1.11 | 1,121,000 | -1.75% |
| USNA | USANA HEALTH SCIENCES INC | $13.63 | 0.66% | -8.46% | -38.13% | -22.60% | -34.78% | -56.44% | -79.12% | -85.63% | -79.31% | $32.32 | $13.52 | 57.83% | 0.81% | 0.72 | 262,000 | -9.97% |
| SCII | SC II ACQUISITION CORP | $10.10 | 0.20% | -0.10% | -0.10% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.05 | 6,600 | -48.44% |
| BDSX | BIODESIX INC | $23.79 | -1.78% | 7.65% | 11.06% | 62.50% | 107.77% | 210.17% | -18.61% | -84.03% | N/A | $25.52 | $5.26 | 6.78% | 352.28% | 0.90 | 48,700 | -46.48% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 4.96% | 0.61% | 0.03 | 0 | -100.00% |
| ASUR | ASURE SOFTWARE INC | $8.68 | 3.83% | -0.34% | 6.11% | 2.36% | 16.82% | 3.70% | -37.60% | -8.15% | 60.74% | $10.20 | $6.80 | 14.90% | 27.65% | 0.69 | 94,000 | -12.15% |
| LMNR | LIMONEIRA CO | $13.81 | -0.14% | 0.44% | -0.79% | 4.15% | -3.19% | -14.54% | -10.90% | -19.71% | -26.89% | $16.62 | $11.67 | 16.91% | 18.39% | 0.55 | 62,400 | 57.58% |
| III | INFORMATION SERVICES GROUP INC | $5.17 | 0.39% | 3.40% | 27.03% | 21.36% | 9.07% | 2.58% | -0.77% | -24.42% | 36.41% | $6.45 | $3.74 | 19.83% | 38.24% | 0.92 | 276,000 | 30.19% |
| SVCO | SILVACO GROUP INC | $7.38 | -0.27% | -14.29% | -26.86% | -30.83% | 100.00% | 58.71% | N/A | N/A | N/A | $14.39 | $3.07 | 48.71% | 140.39% | 1.67 | 393,000 | -36.51% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.82 | 0.00% | 5.52% | 11.70% | -10.96% | -25.97% | -47.96% | -43.99% | -43.32% | -50.07% | $7.29 | $3.19 | 47.60% | 19.64% | 0.65 | 713,000 | 28.70% |
| COPL | COPLEY ACQUISITION CORP | $10.50 | 0.00% | 0.19% | 0.67% | 1.16% | 1.74% | 4.27% | N/A | N/A | N/A | $10.69 | $10.07 | 1.78% | 4.27% | -0.00 | 17,300 | -87.37% |
| FF | FUTUREFUEL CORP | $5.68 | -2.91% | 9.02% | 20.85% | 39.90% | 51.06% | 49.08% | -26.99% | -32.86% | -51.78% | $6.99 | $3.09 | 18.74% | 83.82% | 0.75 | 478,000 | -48.82% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 0 | N/A |
| USAU | US GOLD CORP | $15.06 | -1.31% | 0.13% | 1.83% | -15.01% | -6.75% | 26.55% | 280.30% | 51.66% | -75.39% | $23.75 | $10.32 | 36.59% | 45.93% | 0.93 | 165,000 | -51.33% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.54% | 0.79% | 1.89% | 2.40% | N/A | N/A | N/A | $10.25 | $9.88 | 0.29% | 3.44% | 0.00 | 53,000 | 90.65% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.48 | 1.96% | 5.14% | 34.19% | 52.01% | 65.52% | 33.91% | 15.77% | -18.16% | 353.82% | $12.97 | $7.29 | 3.78% | 71.19% | 0.92 | 117,000 | 0.86% |
| IMMR | IMMERSION CORP | $7.47 | 0.54% | 0.95% | 10.34% | 16.90% | 21.27% | 1.91% | 2.33% | 3.03% | 10.67% | $8.05 | $5.25 | 7.20% | 42.29% | 1.09 | 326,000 | -18.91% |
| RCEL | AVITA MEDICAL INC | $8.01 | -1.35% | 68.63% | 102.78% | 88.03% | 92.55% | 39.06% | -56.21% | -53.94% | N/A | $8.55 | $3.22 | 6.32% | 148.76% | 1.47 | 401,000 | -32.15% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 0.10% | 0.00% | 0.48% | 1.17% | 2.36% | 4.32% | N/A | N/A | N/A | $10.39 | $9.94 | 0.00% | 4.53% | -0.02 | 3,200 | N/A |
| ARL | AMERICAN REALTY INVESTORS INC | $15.26 | 1.60% | 1.80% | -21.54% | 17.11% | -11.02% | 4.16% | -25.27% | 18.39% | 158.64% | $24.35 | $12.42 | 37.33% | 22.87% | 0.67 | 14,300 | 921.43% |
| HQI | HIREQUEST INC | $17.71 | 6.43% | 38.90% | 36.76% | 42.02% | 62.93% | 82.95% | -9.41% | -15.71% | 298.87% | $19.01 | $7.38 | 6.84% | 139.97% | 0.78 | 60,000 | 302.68% |
| ZH | ZHIHU INC | $3.19 | 0.63% | -1.85% | -2.45% | -1.54% | -9.63% | -25.47% | -52.10% | -94.28% | N/A | $5.55 | $2.57 | 42.52% | 24.12% | 1.39 | 131,000 | -51.84% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $6.06 | 10.18% | 27.58% | -41.67% | -41.62% | -40.06% | -39.03% | N/A | N/A | N/A | $11.17 | $4.00 | 45.75% | 51.50% | 0.44 | 241,000 | 20.50% |
| CAPR | CAPRICOR THERAPEUTICS INC | $4.21 | 0.48% | 0.72% | -79.57% | -86.12% | -81.25% | -49.28% | -36.31% | 4.21% | -88.07% | $40.37 | $2.96 | 89.57% | 42.23% | 1.01 | 2,904,000 | 5.83% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.38 | 4.00% | -29.14% | -19.52% | -27.47% | 78.84% | -53.70% | -56.22% | N/A | N/A | $12.00 | $1.51 | 71.83% | 123.84% | 2.07 | 1,556,000 | 12.59% |
| PROF | PROFOUND MEDICAL CORP | $6.67 | -3.75% | -15.99% | -6.71% | -6.06% | 1.06% | 22.39% | -30.81% | -56.26% | N/A | $8.95 | $3.76 | 25.47% | 77.39% | 1.05 | 110,000 | -5.98% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.56 | -0.62% | 3.53% | 4.87% | 11.68% | 13.62% | 44.44% | 114.23% | 57.07% | 138.86% | $45.78 | $27.33 | 2.66% | 63.04% | 0.40 | 17,400 | -62.98% |
| RAIL | FREIGHTCAR AMERICA INC | $7.41 | 0.00% | -3.89% | -5.48% | -7.72% | -44.03% | -20.41% | 151.19% | 42.23% | -47.22% | $14.90 | $7.27 | 50.27% | 1.93% | 1.20 | 200,000 | -31.74% |
| KLTR | KALTURA INC | $1.59 | 0.63% | -7.56% | 23.26% | 9.66% | 8.90% | -2.45% | -22.06% | -86.53% | N/A | $2.05 | $1.06 | 22.44% | 50.71% | 1.32 | 306,000 | -31.54% |
| LTRX | LANTRONIX INC | $6.09 | -1.30% | 4.46% | 14.69% | -0.65% | 11.13% | 102.33% | 46.04% | 24.80% | 386.03% | $8.75 | $2.86 | 30.40% | 113.31% | 1.52 | 348,000 | -40.72% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.28 | -0.11% | 0.39% | 0.49% | 0.78% | 1.38% | -5.69% | N/A | N/A | N/A | $11.88 | $10.09 | 13.43% | 1.88% | 0.12 | 40,300 | 91.90% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | -0.10% | 0.10% | 0.49% | 1.27% | 1.77% | 2.58% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.00 | 3,300 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.05 | -0.10% | 0.10% | 0.40% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.69% | 2.03% | -0.02 | 34,600 | 7,588.89% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.05 | -0.33% | 0.33% | -12.10% | -18.88% | -40.66% | -69.86% | 91.82% | -64.29% | -23.75% | $10.52 | $2.87 | 71.01% | 6.27% | 1.52 | 340,000 | -12.82% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 0.50% | 0.80% | 0.60% | 1.30% | 1.61% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.10% | 2.85% | 0.02 | 1,600 | -97.16% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | -2.58% | -8.81% | -36.96% | -26.27% | -28.10% | -73.64% | -34.09% | -65.48% | -89.23% | $3.33 | $0.82 | 73.87% | 5.71% | 1.47 | 4,079,000 | -9.27% |
| RDNW | RIDENOW GROUP INC | $6.17 | -2.99% | -9.66% | 3.70% | -21.80% | -0.80% | 100.98% | -14.31% | -82.74% | N/A | $8.55 | $2.95 | 27.84% | 109.15% | 1.81 | 133,000 | -19.39% |
| DYNC | DYNAMIX CORP | $10.87 | 0.09% | 0.28% | 0.65% | 1.12% | 5.02% | -3.03% | N/A | N/A | N/A | $11.42 | $10.24 | 4.80% | 6.15% | 0.01 | 31,800 | 523.53% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.38 | -3.19% | 15.03% | -11.79% | -35.26% | -38.99% | 39.05% | 54.97% | -59.56% | N/A | $34.10 | $7.78 | 51.96% | 110.54% | 1.36 | 76,000 | -61.62% |
| XPOF | XPONENTIAL FITNESS INC | $4.87 | -1.02% | -23.43% | -27.74% | -4.51% | -41.33% | -42.84% | -78.06% | -58.62% | N/A | $9.38 | $3.83 | 48.08% | 27.15% | 1.43 | 837,000 | 9.27% |
| ACB | AURORA CANNABIS INC | $3.79 | -0.79% | 27.18% | 41.95% | 13.47% | 6.76% | -31.46% | -29.51% | -94.41% | -93.75% | $6.67 | $2.56 | 43.14% | 48.05% | 1.65 | 2,840,000 | -43.70% |
| MRBK | MERIDIAN CORP | $20.11 | 1.00% | 1.93% | 0.55% | 15.71% | -0.89% | 32.30% | 63.90% | 46.31% | N/A | $21.67 | $13.81 | 7.20% | 45.62% | 0.49 | 102,000 | 0.99% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.67 | 1.16% | 0.18% | -8.63% | 15.14% | -23.45% | -42.13% | -43.29% | 100.18% | 5.49% | $10.52 | $4.64 | 46.15% | 22.09% | 1.11 | 274,000 | -39.78% |
| HLXC | HELIX ACQUISITION CORP III | $10.79 | 2.08% | 2.08% | 1.79% | 6.20% | 5.89% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 1.91% | 6.73% | 0.04 | 54,000 | -16.92% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 0.00% | -0.18% | 1.40% | 2.02% | 3.24% | 5.14% | N/A | N/A | N/A | $10.95 | $10.32 | 0.91% | 5.16% | -0.00 | 112,000 | -73.46% |
| IPHA | INNATE PHARMA SA | $2.54 | 2.63% | 42.02% | 41.62% | 92.05% | 45.69% | 14.71% | -14.39% | -25.49% | N/A | $2.71 | $1.17 | 6.46% | 116.67% | 0.68 | 189,000 | -50.91% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.30% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.69% | 2.44% | 0.01 | 0 | -100.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.43 | -0.69% | -1.38% | -4.03% | -30.92% | -48.19% | -79.45% | -40.17% | -79.51% | N/A | $6.94 | $1.41 | 79.38% | 1.78% | 1.34 | 1,341,000 | -8.02% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 66.50% | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.62 | 0 | N/A |
| CURI | CURIOSITYSTREAM INC | $3.99 | 42.50% | 48.88% | 55.25% | 35.25% | 22.77% | -2.92% | 321.33% | -68.66% | N/A | $5.51 | $2.30 | 27.59% | 73.48% | 1.43 | 20,240,000 | 3,641.22% |
| MACI | MELAR ACQUISITION CORP I | $10.93 | 0.00% | -0.23% | 0.28% | 0.92% | 2.15% | 3.90% | N/A | N/A | N/A | $11.38 | $10.49 | 3.91% | 4.24% | 0.01 | 0 | -100.00% |
| NUS | NU SKIN ENTERPRISES INC | $4.85 | 0.00% | -6.55% | -7.97% | -22.77% | -41.99% | -57.97% | -80.84% | -90.98% | -91.73% | $14.62 | $4.49 | 66.83% | 8.02% | 0.90 | 613,000 | 6.24% |
| AACP | APOGEE ACQUISITION CORP | $10.03 | 0.20% | 0.20% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.67% | 0.91% | -0.02 | 162,000 | 2,956.60% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.04 | 0.00% | 0.30% | 0.50% | 1.21% | 1.11% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.28% | 2.03% | 0.02 | 0 | -100.00% |
| OPBK | OP BANCORP | $15.74 | 0.00% | 0.70% | 5.21% | 12.83% | 12.03% | 12.83% | 57.40% | 51.20% | N/A | $16.83 | $12.41 | 6.48% | 26.83% | 0.67 | 49,500 | -25.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.39 | 2.06% | -8.90% | -13.72% | 10.72% | 23.41% | -15.02% | 44.57% | -42.40% | -57.36% | $18.12 | $9.29 | 31.62% | 33.37% | 1.05 | 92,000 | -43.90% |
| CFBK | CF BANKSHARES INC | $36.13 | 1.01% | -0.19% | 12.62% | 34.86% | 13.58% | 43.94% | 92.18% | 85.38% | 383.02% | $36.95 | $22.42 | 2.21% | 61.15% | 0.28 | 51,300 | 12.50% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $43.29 | 1.64% | 3.19% | 4.04% | 17.67% | 11.51% | 24.79% | N/A | 27.32% | 85.71% | $44.95 | $31.63 | 3.69% | 36.86% | 0.09 | 29,200 | -25.13% |
| GSRV | GSR V ACQUISITION CORP | $9.86 | -0.05% | 0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.09% | 0.20% | -0.02 | 82,000 | 40,900.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | -0.66% | 0.00% | 0.00% | 0.00% | 16.88% | 208.22% | N/A | N/A | N/A | $7.75 | $1.41 | 41.94% | 219.15% | 1.40 | 51,000 | -89.66% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.15 | -8.22% | -2.99% | 3.92% | 9.83% | 7.68% | -15.48% | -50.48% | -44.49% | N/A | $8.88 | $4.16 | 19.48% | 72.08% | 1.39 | 213,000 | 33.13% |
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.50% | 1.00% | 0.69% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.43% | 2.42% | 0.01 | 0 | -100.00% |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.71% | 0.71% | 0.20% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.01 | 100 | N/A |
| ACU | ACME UNITED CORP | $60.77 | 1.98% | 8.19% | 28.04% | 49.94% | 37.40% | 36.32% | 88.03% | 58.21% | 191.46% | $61.26 | $35.50 | 0.80% | 71.18% | 0.43 | 20,600 | -35.22% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $12.48 | -2.73% | -20.38% | -23.95% | -25.71% | -12.17% | 20.46% | 314.62% | 505.83% | 670.37% | $19.94 | $7.84 | 37.41% | 59.18% | 1.05 | 174,000 | -70.81% |
| TARA | PROTARA THERAPEUTICS INC | $3.94 | 1.29% | -3.90% | -5.74% | -24.23% | -39.48% | 20.86% | 64.85% | -43.95% | -98.96% | $7.82 | $2.97 | 49.62% | 32.66% | 1.11 | 307,000 | -33.84% |
| GALT | GALECTIN THERAPEUTICS INC | $3.53 | 12.42% | 9.63% | -23.26% | 58.30% | 27.90% | -3.81% | 136.91% | 4.44% | 84.82% | $7.13 | $2.03 | 50.49% | 74.32% | 0.75 | 582,000 | 151.95% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 0.10% | 0.01% | 0.49% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.07% | 2.33% | -0.01 | 33,400 | -94.85% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.84 | 0.90% | 11.84% | 23.85% | -26.66% | -34.67% | -35.21% | -26.13% | N/A | N/A | $14.80 | $4.55 | 47.03% | 72.31% | 0.12 | 205,000 | -14.94% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.20% | 1.21% | 1.72% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.76% | 1.93% | 0.00 | 6,900 | -82.17% |
| CLLS | CELLECTIS SA | $3.18 | 8.16% | 18.22% | 9.66% | -20.10% | -14.75% | 13.98% | 64.77% | -74.60% | -88.74% | $5.48 | $2.35 | 41.97% | 35.32% | 1.42 | 10,100 | -15.83% |
| STIM | NEURONETICS INC | $3.03 | -5.61% | 34.67% | 69.27% | 100.66% | 113.38% | -21.71% | 74.64% | -64.18% | N/A | $3.80 | $0.80 | 20.26% | 278.75% | 1.48 | 4,137,000 | -4.61% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.49 | -1.32% | -15.44% | -43.95% | -46.10% | -58.54% | -48.92% | -18.21% | -92.71% | -83.63% | $14.06 | $4.37 | 68.07% | 2.86% | 1.73 | 1,460,000 | -2.34% |
| SPOK | SPOK HOLDINGS INC | $11.00 | 0.18% | -2.65% | 4.27% | 0.55% | -19.83% | -41.36% | -22.54% | 43.23% | -34.80% | $18.62 | $9.95 | 40.93% | 10.55% | 0.40 | 161,000 | -14.36% |
| QUIK | QUICKLOGIC CORP | $12.56 | -3.98% | -9.44% | -14.21% | -42.46% | 83.63% | 109.33% | 65.92% | 169.53% | 0.80% | $24.33 | $4.80 | 48.38% | 161.67% | 1.53 | 381,000 | -52.43% |
| CURV | TORRID HOLDINGS INC | $2.31 | 0.87% | -9.77% | 15.50% | 63.83% | 113.89% | 6.94% | -20.62% | -92.21% | N/A | $2.86 | $0.94 | 19.09% | 146.01% | 1.33 | 168,000 | -13.85% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.07 | 7.20% | 14.60% | 13.47% | 23.39% | 32.23% | -21.03% | -55.13% | -55.45% | 168.96% | $38.25 | $20.76 | 21.39% | 44.85% | 1.20 | 111,000 | 146.67% |
| TBCH | TURTLE BEACH CORP | $12.83 | -0.31% | 2.23% | -0.23% | 16.74% | 8.64% | -19.86% | 10.41% | -52.59% | 214.46% | $17.39 | $9.84 | 26.21% | 30.39% | 1.67 | 361,000 | 65.60% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.99 | 0.00% | 0.40% | 0.50% | 1.01% | 0.81% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.00 | 0 | -100.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.63 | 0.00% | 0.05% | 0.57% | 1.24% | 2.21% | 3.61% | N/A | N/A | N/A | $10.64 | $10.21 | 0.09% | 4.11% | -0.01 | 0 | N/A |
| UXIN | UXIN LTD | $1.18 | 4.42% | 16.83% | -31.79% | -54.09% | -65.90% | -70.79% | -92.00% | -99.63% | N/A | $4.50 | $0.90 | 73.78% | 31.26% | 1.18 | 50,000 | -20.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.10 | -0.04% | 3.04% | 2.99% | 12.57% | 12.48% | 21.38% | -25.05% | -16.55% | 12.85% | $75.75 | $53.66 | 4.82% | 34.36% | 0.54 | 10,700 | -27.70% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.82 | 2.18% | 5.69% | 9.31% | 6.87% | 34.76% | 50.12% | -3.48% | 76.49% | 96.20% | $28.69 | $16.60 | 10.00% | 55.54% | 0.62 | 19,300 | 60.83% |
| LTGR | LONG TABLE GROWTH CORP | $9.93 | 0.20% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.34% | 0.51% | 0.04 | 5,200 | N/A |
| CGEN | COMPUGEN LTD | $2.41 | -3.60% | 4.78% | 4.78% | -15.44% | 46.06% | 62.84% | 117.12% | -62.69% | -65.96% | $3.24 | $1.30 | 25.50% | 86.10% | 1.68 | 280,000 | -37.36% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.84 | 0.36% | 3.98% | -21.87% | -9.91% | -49.94% | -63.65% | -75.77% | -97.04% | N/A | $2.79 | $0.58 | 70.04% | 43.40% | 1.45 | 1,398,000 | 55.68% |
| ALEC | ALECTOR INC | $2.04 | -5.12% | 11.48% | 35.10% | -5.12% | 9.09% | -6.42% | -72.80% | -92.80% | N/A | $3.40 | $1.09 | 40.00% | 87.16% | 1.66 | 1,295,000 | 64.76% |
| CMTV | COMMUNITY BANCORP | $40.73 | 2.85% | 1.72% | 2.23% | 5.90% | 27.32% | N/A | N/A | 106.12% | 185.02% | $43.76 | $29.53 | 6.91% | 37.95% | 0.92 | 20,000 | -29.58% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.18 | 0.00% | 0.10% | 0.39% | 1.04% | 2.11% | N/A | N/A | N/A | N/A | $10.19 | $9.89 | 0.10% | 2.93% | 0.01 | 2,500 | -73.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.