| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.24 | -1.97% | -6.28% | -23.55% | -2.18% | 21.08% | 213.73% | -37.43% | -77.82% | N/A | $4.31 | $0.62 | 48.03% | 261.29% | 1.62 | 418,000 | -23.72% |
| BRT | BRT APARTMENTS CORP | $15.10 | 1.14% | 3.14% | 3.71% | 4.72% | 0.27% | -6.33% | -21.88% | -18.11% | 111.19% | $16.68 | $13.18 | 9.47% | 14.58% | 0.70 | 17,900 | -0.56% |
| NVCT | NUVECTIS PHARMA INC | $10.71 | 1.90% | 12.26% | -1.74% | 18.74% | 41.11% | 21.29% | -40.73% | N/A | N/A | $13.34 | $5.55 | 19.72% | 92.97% | 0.45 | 69,000 | 11.29% |
| ELTX | ELICIO THERAPEUTICS INC | $14.85 | 6.53% | 11.99% | 40.76% | 36.24% | 81.43% | 85.16% | -2.94% | -88.74% | N/A | $16.00 | $7.37 | 7.19% | 101.49% | 1.07 | 125,000 | -32.07% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.39 | 0.19% | 0.19% | 1.96% | 2.57% | 3.18% | 3.49% | N/A | N/A | N/A | $11.12 | $9.51 | 6.55% | 9.25% | 0.00 | 108,000 | 980.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.05 | -1.22% | -3.57% | -14.19% | -19.64% | -45.64% | -53.39% | -84.27% | -86.40% | N/A | $9.18 | $3.97 | 55.90% | 2.02% | 1.15 | 761,000 | 16.90% |
| CIA | CITIZENS INC | $5.56 | 1.09% | 7.34% | 8.38% | 13.47% | 7.75% | 57.51% | 117.19% | 9.02% | -30.59% | $6.40 | $3.25 | 13.13% | 71.08% | 0.80 | 91,000 | 93.62% |
| UIS | UNISYS CORP | $3.85 | 1.32% | -5.41% | 18.83% | 66.67% | 31.40% | -20.78% | -7.89% | -85.64% | -52.11% | $4.98 | $1.97 | 22.61% | 95.43% | 1.55 | 737,000 | 20.42% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0.00% | 0.00% | 0.29% | 1.08% | 1.78% | 1.78% | N/A | N/A | N/A | $10.50 | $9.75 | 1.90% | 5.64% | -0.02 | 0 | -100.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.51 | 17.99% | 62.84% | 9.31% | 17.12% | 11.62% | -7.13% | -76.52% | -93.67% | N/A | $15.57 | $5.60 | 38.92% | 69.82% | 1.61 | 877,000 | 72.98% |
| RC | READY CAPITAL CORP | $1.69 | -2.87% | -1.17% | -6.11% | -7.14% | -29.29% | -62.19% | -84.71% | -89.20% | -88.06% | $4.75 | $1.50 | 64.42% | 12.67% | 0.99 | 707,000 | -23.32% |
| SGHT | SIGHT SCIENCES INC | $5.13 | 7.10% | 15.28% | 4.06% | 41.71% | -36.67% | 21.85% | -36.43% | N/A | N/A | $9.24 | $3.11 | 44.46% | 64.95% | 1.79 | 155,000 | 101.30% |
| XCBE | X3 ACQUISITION CORP LTD | $9.92 | 0.10% | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.29% | 1.74% | 0.02 | 55,300 | 5,721.05% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.58 | 1.47% | 1.07% | -15.78% | -28.69% | 28.47% | 277.11% | 422.76% | 76.69% | -96.66% | $16.34 | $1.75 | 53.61% | 333.14% | 0.40 | 76,000 | 17.83% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.49% | 0.20% | 0.89% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 0 | N/A |
| HCKT | HACKETT GROUP INC | $11.00 | 2.14% | 0.64% | 7.42% | -22.04% | -44.94% | -55.47% | -46.68% | -38.79% | -23.13% | $26.09 | $9.16 | 57.84% | 20.15% | 0.69 | 185,000 | -14.35% |
| FLWS | 1 800 FLOWERS COM INC | $4.32 | 2.13% | -0.46% | -1.59% | 31.71% | 10.49% | -15.29% | -45.32% | -88.39% | -47.89% | $8.44 | $2.89 | 48.82% | 49.74% | 1.39 | 201,000 | -45.53% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.57 | 0.00% | 4.69% | -8.46% | 31.25% | 117.68% | 19.00% | 98.33% | -55.60% | -99.68% | $4.60 | $1.35 | 22.39% | 164.44% | 0.83 | 1,313,000 | 71.19% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.68 | 0.44% | 2.55% | 1.94% | 7.89% | 4.03% | 46.00% | 132.65% | 64.03% | 79.53% | $14.52 | $8.53 | 5.79% | 60.38% | 0.60 | 50,000 | 2.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.31 | 0.40% | 4.42% | 8.78% | 22.13% | 23.32% | 13.02% | 102.69% | -14.05% | N/A | $21.81 | $12.72 | 6.88% | 59.67% | 0.80 | 18,000 | -11.76% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 0.58% | 0.00% | -10.39% | -28.42% | -47.09% | -75.60% | 94.92% | -66.79% | -38.94% | $14.69 | $3.35 | 76.51% | 2.99% | 1.51 | 485,000 | -5.46% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | -1.19% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | -0.01 | 0 | -100.00% |
| SBXD | SILVERBOX CORP IV | $10.79 | -0.05% | 0.09% | 0.00% | 1.12% | 2.37% | 0.84% | N/A | N/A | N/A | $11.64 | $10.35 | 7.30% | 4.25% | -0.01 | 58,000 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.10% | 0.00% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.50% | 1.54% | 0.02 | 29,700 | 29,600.00% |
| FC | FRANKLIN COVEY CO | $24.32 | -1.94% | 1.63% | 13.43% | 108.40% | 46.24% | 7.14% | -30.89% | -20.86% | 58.44% | $25.50 | $11.16 | 4.63% | 117.92% | 0.98 | 67,000 | 43.78% |
| SSP | EW SCRIPPS CO | $2.99 | -0.99% | -12.32% | -16.01% | -26.54% | -31.89% | 19.60% | -64.28% | -85.30% | -82.32% | $5.39 | $2.02 | 44.53% | 48.02% | 1.44 | 581,000 | -17.82% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | -0.60% | -1.20% | 1.44% | -0.60% | -5.37% | -2.76% | -51.33% | -70.86% | -59.49% | $5.89 | $4.05 | 16.30% | 21.73% | 1.01 | 397,000 | 52.11% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $60.82 | 1.40% | 3.57% | 8.41% | 23.17% | 9.94% | 68.99% | 116.36% | 101.39% | 155.55% | $62.84 | $33.44 | 3.22% | 81.88% | 0.24 | 16,100 | -3.59% |
| FJET | STARFIGHTERS SPACE INC | $6.18 | -8.44% | -25.54% | 23.35% | -18.68% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 80.38% | 40.45% | 3.72 | 2,594,000 | 16.95% |
| FXNC | FIRST NATIONAL CORP | $30.19 | 2.13% | 3.89% | 11.81% | 14.57% | 16.56% | 54.42% | 90.83% | 54.90% | 211.24% | $30.40 | $18.31 | 0.69% | 64.88% | 0.38 | 92,000 | 64.29% |
| TRVG | TRIVAGO NV | $3.86 | -10.44% | -10.02% | 28.67% | 37.37% | 32.19% | -5.16% | -36.20% | -79.19% | N/A | $5.00 | $2.59 | 22.80% | 49.03% | 0.86 | 164,000 | 10.07% |
| EVTL | VERTICAL AEROSPACE LTD | $2.14 | -3.17% | -0.93% | -16.08% | -43.98% | -62.85% | -63.91% | -88.97% | -97.86% | N/A | $7.60 | $1.90 | 71.84% | 12.63% | 1.38 | 2,201,000 | 7.05% |
| SRZN | SURROZEN INC | $23.39 | 0.09% | 8.69% | -23.71% | -9.69% | -4.88% | 148.83% | 149.49% | -84.25% | N/A | $35.00 | $8.00 | 33.17% | 192.38% | 0.72 | 71,000 | -15.48% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 4,000 | 66,566.67% |
| CRNT | CERAGON NETWORKS LTD | $2.99 | 2.40% | 4.55% | 18.18% | 35.91% | 45.15% | 26.69% | 42.38% | -24.30% | 76.92% | $3.29 | $1.82 | 9.12% | 64.29% | 1.16 | 619,000 | 34.57% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | -0.10% | -0.10% | 0.00% | 1.07% | 0.97% | 2.86% | N/A | N/A | N/A | $10.99 | $10.12 | 5.19% | 2.96% | 0.01 | 27,300 | -2.50% |
| IMRX | IMMUNEERING CORP | $4.19 | 1.70% | -1.87% | -19.11% | -23.12% | -31.09% | 113.78% | -57.63% | N/A | N/A | $10.08 | $1.66 | 58.43% | 152.41% | 1.26 | 1,548,000 | -28.76% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.62 | -0.09% | 0.19% | 0.47% | 1.24% | 0.66% | -14.77% | N/A | N/A | N/A | $16.50 | $10.27 | 35.64% | 3.41% | 0.06 | 19,500 | 44.44% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.07 | 2.02% | -5.45% | -11.39% | 18.55% | 2.36% | -35.36% | 7.43% | N/A | N/A | $12.36 | $4.97 | 50.89% | 22.13% | 1.20 | 220,000 | -34.52% |
| REI | RING ENERGY INC | $1.29 | 2.38% | 2.38% | -27.53% | -15.13% | 46.92% | 53.02% | -27.93% | -51.14% | -84.77% | $2.00 | $0.72 | 35.50% | 79.17% | 1.08 | 3,519,000 | -12.44% |
| FUNC | FIRST UNITED CORP | $41.87 | 0.53% | 5.41% | 13.25% | 15.89% | 3.36% | 41.07% | 174.74% | 121.07% | 308.49% | $42.35 | $28.00 | 1.14% | 49.54% | 0.51 | 25,500 | -3.41% |
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | 0.20% | 2.25% | -0.20% | 4.28% | -9.09% | 28.70% | -11.50% | 0.30% | N/A | $11.42 | $7.47 | 12.43% | 33.87% | 0.34 | 11,000 | -15.38% |
| ATLO | AMES NATIONAL CORP | $30.39 | 0.93% | 1.95% | 9.04% | 14.08% | 27.26% | 69.87% | 62.34% | 21.71% | 22.69% | $30.92 | $16.94 | 1.71% | 79.40% | 0.38 | 86,000 | 32.31% |
| DNMX | DYNAMIX CORP III | $10.02 | 0.00% | 0.00% | 0.30% | 0.91% | 1.31% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.47% | 1.56% | 0.02 | 3,800 | -41.54% |
| FUFU | BITFUFU INC | $1.61 | -3.01% | -2.42% | -27.15% | -34.82% | -43.71% | -46.33% | -84.71% | N/A | N/A | $5.38 | $1.56 | 70.07% | 3.21% | 0.60 | 460,000 | -32.15% |
| LTRX | LANTRONIX INC | $6.71 | -2.47% | 2.29% | 9.82% | 8.75% | 6.85% | 172.76% | 56.23% | 17.93% | 545.19% | $8.75 | $2.34 | 23.31% | 186.87% | 1.48 | 1,031,000 | -31.22% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.36 | -10.61% | -11.28% | -40.85% | -18.62% | -24.60% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 63.69% | 13.46% | 2.02 | 26,500 | 783.33% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.75 | 6.53% | 2.46% | -12.38% | 36.36% | 167.86% | 156.85% | -84.46% | -93.31% | N/A | $6.95 | $1.13 | 46.04% | 231.86% | 1.74 | 890,000 | -20.18% |
| IONR | IONEER LTD | $3.99 | 3.37% | -0.99% | -6.78% | 12.39% | -13.64% | 22.77% | -56.16% | N/A | N/A | $8.20 | $2.30 | 51.34% | 73.48% | 1.00 | 57,000 | 203.19% |
| CABO | CABLE ONE INC | $47.00 | 13.06% | 7.26% | -6.80% | -58.08% | -64.49% | -63.92% | -93.14% | -97.40% | -90.42% | $180.74 | $40.89 | 74.00% | 14.94% | 0.76 | 228,000 | 31.79% |
| TRX | TRX GOLD CORP | $0.93 | 0.76% | -3.23% | -28.54% | -46.61% | 6.66% | 173.24% | 107.83% | 55.87% | 101.96% | $2.80 | $0.32 | 66.82% | 190.31% | 0.65 | 1,466,000 | -30.02% |
| NUS | NU SKIN ENTERPRISES INC | $5.47 | 0.55% | 1.86% | -16.49% | -23.07% | -48.44% | -31.54% | -83.77% | -90.75% | -86.36% | $14.62 | $5.20 | 62.59% | 5.29% | 0.92 | 462,000 | -27.93% |
| NVA | NOVA MINERALS LTD | $7.02 | 0.00% | 0.00% | 8.33% | -0.57% | -13.76% | 161.94% | N/A | N/A | N/A | $16.28 | $1.68 | 56.88% | 317.86% | 0.92 | 0 | N/A |
| SILC | SILICOM LTD | $46.45 | -2.54% | 22.08% | 9.50% | 143.19% | 219.62% | 209.67% | 29.89% | 1.91% | 66.91% | $52.58 | $13.34 | 11.66% | 248.10% | 0.86 | 109,000 | 5.83% |
| EU | ENCORE ENERGY CORP | $1.36 | -0.73% | -1.45% | -17.58% | -34.93% | -49.06% | -34.93% | -50.55% | N/A | N/A | $4.18 | $1.26 | 67.46% | 7.94% | 1.68 | 2,338,000 | -28.65% |
| MKTW | MARKETWISE INC | $16.90 | -0.71% | 2.39% | -6.42% | 16.55% | 5.49% | -8.40% | -65.23% | -91.53% | N/A | $21.74 | $13.49 | 22.26% | 25.28% | 1.11 | 12,400 | -5.34% |
| TBCH | TURTLE BEACH CORP | $13.29 | -0.75% | 6.24% | 16.37% | -0.52% | -11.10% | -1.70% | 17.20% | -65.14% | 265.11% | $17.39 | $9.84 | 23.56% | 35.06% | 1.63 | 336,000 | -34.88% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.06 | 3.84% | 15.67% | 76.91% | 200.74% | 45.00% | -30.83% | -83.74% | -88.19% | N/A | $7.78 | $1.17 | 47.81% | 247.01% | 1.35 | 1,002,000 | -22.69% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0.00% | 0.09% | 0.19% | 0.28% | 0.76% | 0.66% | N/A | N/A | N/A | $10.74 | $10.30 | 0.71% | 3.50% | 0.04 | 0 | -100.00% |
| TTGT | TECHTARGET INC | $3.62 | -1.09% | -6.46% | -27.89% | -13.81% | -34.42% | -49.86% | -89.76% | -94.69% | -55.58% | $9.00 | $3.41 | 59.78% | 6.16% | 1.31 | 318,000 | -47.26% |
| SBMT | SILVER BOW MINING CORP | $8.84 | 7.15% | 4.12% | -12.56% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 21.28% | 24.33% | 2.62 | 67,600 | -41.72% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.01 | 1.81% | 3.21% | -4.05% | 3.33% | -30.26% | -34.76% | -35.27% | -32.15% | -9.08% | $15.39 | $8.43 | 41.46% | 6.88% | 0.52 | 160,000 | -6.98% |
| HWBK | HAWTHORN BANCSHARES INC | $37.70 | 2.28% | 3.54% | 3.91% | 15.18% | 11.28% | 32.98% | 110.79% | 86.08% | 239.03% | $37.70 | $27.07 | 0.00% | 39.27% | 0.30 | 4,100 | -51.19% |
| FOSL | FOSSIL GROUP INC | $4.39 | 5.02% | 10.86% | 11.14% | -8.54% | 12.56% | 218.12% | 90.04% | -69.60% | -83.66% | $5.75 | $1.27 | 23.59% | 245.67% | 1.78 | 512,000 | -39.26% |
| VUZI | VUZIX CORP | $3.12 | -1.58% | -14.40% | 7.59% | 22.35% | 15.13% | 1.63% | -37.85% | -81.93% | -53.01% | $5.62 | $1.83 | 44.48% | 70.49% | 2.23 | 2,210,000 | 61.31% |
| SITC | SITE CENTERS CORP | $4.94 | -1.40% | -1.00% | -10.99% | -14.53% | -32.51% | -58.42% | -90.59% | -92.11% | -96.40% | $13.10 | $4.86 | 62.28% | 1.75% | 0.98 | 437,000 | 62.45% |
| PCYO | PURE CYCLE CORP | $10.73 | 1.61% | 2.39% | -3.77% | 6.45% | -10.13% | 0.75% | 5.20% | -22.08% | 125.42% | $12.16 | $9.65 | 11.72% | 11.19% | 0.75 | 61,500 | 0.82% |
| LPRO | OPEN LENDING CORP | $2.18 | 2.35% | 3.32% | 17.84% | 80.17% | 28.99% | 0.93% | -79.81% | -94.34% | N/A | $2.70 | $1.18 | 19.26% | 85.53% | 1.72 | 1,393,000 | 155.60% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.62 | 0.05% | 0.05% | 0.14% | 1.38% | 2.54% | 4.38% | N/A | N/A | N/A | $10.62 | $10.17 | 0.05% | 4.38% | 0.01 | 500 | -96.43% |
| JAKK | JAKKS PACIFIC INC | $22.50 | 0.67% | 3.88% | 2.79% | 11.94% | 36.61% | 0.04% | -0.53% | 67.16% | -71.37% | $24.43 | $14.87 | 7.90% | 51.36% | 1.47 | 36,000 | 48.15% |
| PLMK | PLUM ACQUISITION CORP IV | $10.61 | 0.09% | -0.47% | -0.03% | 0.66% | 1.82% | 3.41% | N/A | N/A | N/A | $10.84 | $10.25 | 2.12% | 3.51% | -0.00 | 46,000 | -18.73% |
| ESCA | ESCALADE INC | $18.63 | 0.98% | 4.08% | 4.14% | 12.43% | 42.21% | 29.02% | 37.69% | -20.69% | 84.27% | $21.32 | $11.41 | 12.62% | 63.28% | 0.82 | 14,500 | -29.95% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 0 | N/A |
| FACT | FACT II ACQUISITION CORP | $10.56 | -0.68% | -0.77% | 0.15% | 0.69% | 1.79% | 3.19% | N/A | N/A | N/A | $13.34 | $5.55 | 20.81% | 90.44% | 0.28 | 1,600 | -40.74% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | -0.09% | -0.09% | 1.14% | 2.16% | 3.30% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 0 | -100.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.03 | -0.99% | -2.11% | -9.46% | -15.78% | -35.30% | -40.94% | -50.41% | N/A | N/A | $11.41 | $5.89 | 47.13% | 2.38% | 0.60 | 325,000 | -18.14% |
| BPRN | PRINCETON BANCORP INC | $37.52 | 1.60% | 6.53% | 9.26% | 12.94% | 3.47% | 24.69% | 24.24% | 28.27% | N/A | $37.99 | $29.21 | 1.24% | 28.45% | 0.42 | 9,500 | -12.84% |
| VNME | VENDOME ACQUISITION CORP I | $10.22 | 0.20% | 0.00% | 0.69% | 1.39% | 1.49% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.00% | 3.34% | -0.01 | 150 | -99.57% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.55 | 1.04% | 8.33% | 16.07% | 57.89% | 59.98% | 90.97% | -7.53% | 100.57% | 230.51% | $19.86 | $8.79 | 11.63% | 99.66% | 1.16 | 186,000 | 18.47% |
| OTLY | OATLY GROUP AB | $8.18 | -0.37% | -0.12% | -18.77% | -17.54% | -29.36% | -32.56% | -79.95% | -98.51% | N/A | $18.84 | $8.08 | 56.58% | 1.24% | 1.61 | 66,600 | -44.96% |
| ACH | ACCENDRA HEALTH INC | $3.33 | 3.74% | 23.33% | 4.06% | 41.10% | 10.63% | -58.22% | -83.38% | -92.88% | -91.04% | $9.55 | $1.84 | 65.13% | 80.98% | 1.22 | 908,000 | 36.75% |
| JACK | JACK IN THE BOX INC | $13.37 | 7.48% | 18.11% | -1.47% | 3.80% | -36.57% | -31.44% | -85.50% | -88.71% | -84.01% | $25.34 | $8.92 | 47.24% | 49.97% | 0.94 | 799,000 | 41.67% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.93 | -3.33% | -4.64% | -1.20% | 8.11% | 49.85% | 26.09% | -55.59% | -63.77% | -76.30% | $5.61 | $2.55 | 12.12% | 93.33% | 0.86 | 64,000 | 21.44% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.33 | -1.48% | -1.48% | -8.01% | -27.45% | -12.60% | 81.87% | -63.20% | -96.65% | N/A | $6.60 | $1.65 | 49.55% | 101.82% | 0.72 | 347,000 | 44.58% |
| USAU | US GOLD CORP | $15.36 | 0.85% | 11.63% | -13.17% | -13.42% | -11.88% | 16.36% | 261.41% | 23.08% | -90.86% | $23.75 | $10.09 | 35.33% | 52.23% | 0.91 | 333,000 | -16.33% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.03 | -5.08% | -3.14% | 2.55% | -21.04% | -5.53% | -66.54% | N/A | N/A | N/A | $37.93 | $5.71 | 78.83% | 40.63% | 2.80 | 356,000 | -29.64% |
| ASUR | ASURE SOFTWARE INC | $8.79 | 1.38% | -0.79% | 2.45% | -1.68% | -1.35% | -9.85% | -27.24% | 7.20% | 94.04% | $11.47 | $6.80 | 23.38% | 29.26% | 0.70 | 86,000 | -24.56% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.60 | 1.27% | 2.56% | -4.27% | 7.69% | -32.77% | -17.65% | -60.06% | -63.71% | -64.98% | $10.38 | $3.88 | 46.05% | 44.33% | 0.66 | 264,000 | 42.70% |
| MGNX | MACROGENICS INC | $3.96 | -1.25% | 1.28% | 12.50% | 26.92% | 182.86% | 155.48% | -31.49% | -80.96% | -84.98% | $4.64 | $1.19 | 14.66% | 234.18% | 1.48 | 513,000 | -28.05% |
| DMRC | DIGIMARC CORP | $11.31 | 0.35% | -17.02% | 26.94% | 70.33% | 30.15% | -14.77% | -62.57% | -65.56% | -61.94% | $17.47 | $4.07 | 35.26% | 177.89% | 1.87 | 129,000 | -12.84% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.85 | 1.58% | -0.26% | -10.05% | -17.20% | -34.30% | -43.96% | -35.83% | -47.76% | -42.11% | $7.53 | $3.61 | 48.87% | 6.65% | 0.66 | 657,000 | 5.12% |
| EGHT | 8X8 INC | $1.78 | 2.89% | -5.82% | -28.23% | -15.64% | -18.72% | -1.66% | -54.82% | -93.28% | -87.02% | $2.88 | $1.57 | 38.19% | 13.74% | 1.76 | 1,197,000 | -19.34% |
| CFFI | C & F FINANCIAL CORP | $77.20 | 0.16% | 3.07% | 6.97% | 8.43% | 5.12% | 18.81% | 36.83% | 51.37% | 81.48% | $80.99 | $57.09 | 4.68% | 35.23% | 0.48 | 3,000 | -11.76% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.46 | 2.38% | 1.41% | -9.27% | -50.23% | -41.70% | -17.71% | -58.35% | N/A | N/A | $16.45 | $4.93 | 60.73% | 31.03% | 1.14 | 186,000 | -44.97% |
| AVNW | AVIAT NETWORKS INC | $19.37 | 1.31% | 7.37% | 26.52% | -22.77% | -8.93% | -15.53% | -40.64% | -53.76% | 486.97% | $27.02 | $13.92 | 28.31% | 39.15% | 1.07 | 135,000 | 3.05% |
| SUJA | SUJA LIFE INC | $10.50 | -4.55% | -25.32% | -40.98% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $10.39 | 43.18% | 1.06% | 0.47 | 409,000 | -51.25% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.30% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.07 | 700 | -69.57% |
| AUDC | AUDIOCODES LTD | $9.81 | 3.37% | 2.08% | 15.68% | 19.93% | 8.04% | 8.28% | 3.37% | -70.87% | 160.21% | $11.50 | $6.95 | 14.70% | 41.15% | 1.08 | 225,000 | 41.51% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.58 | 1.05% | -0.62% | -0.52% | 10.50% | 6.33% | -4.77% | 19.75% | 45.55% | 211.34% | $10.50 | $7.70 | 8.76% | 24.42% | 0.54 | 23,800 | -11.85% |
| RGCO | RGC RESOURCES INC | $23.94 | 1.18% | 4.40% | 2.09% | 9.32% | 5.51% | 15.82% | 11.76% | 3.86% | 46.57% | $24.50 | $19.68 | 2.29% | 21.65% | 0.40 | 8,300 | 22.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.