| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRD | CORECARD CORP | $27.71 | -4.28% | 1.39% | -4.35% | 42.32% | 19.85% | 125.65% | 14.88% | -10.32% | 882.62% | $31.99 | $11.57 | 13.38% | 139.50% | 0.74 | 141,000 | -82.72% |
| FVR | FRONTVIEW REIT INC | $11.30 | -3.99% | -12.13% | -7.76% | -5.91% | -34.03% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 42.81% | 6.50% | 0.71 | 452,000 | 132.99% |
| SMTI | SANARA MEDTECH INC | $24.16 | -0.04% | -5.37% | -16.14% | -25.06% | -32.08% | -19.36% | -4.96% | 11.34% | 141.60% | $39.08 | $23.53 | 38.18% | 2.68% | 1.11 | 51,500 | 23.50% |
| EGHA | EGH ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 1.61% | 1.53% | 0.04 | 13,300 | -63.66% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.34 | -2.91% | -8.66% | 3.71% | 11.90% | 11.18% | 30.56% | 17.23% | 101.56% | 40.49% | $11.68 | $7.38 | 11.47% | 40.11% | 0.63 | 104,000 | 70.49% |
| IMAB | I-MAB | $2.62 | 30.35% | 24.17% | 11.97% | 200.11% | 175.50% | 100.00% | -69.28% | -91.38% | N/A | $3.44 | $0.60 | 23.84% | 340.34% | 1.16 | 44,554,000 | 16,462.83% |
| CLLS | CELLECTIS SA | $2.95 | 17.53% | 17.06% | 90.32% | 82.89% | 89.10% | 35.94% | -1.67% | -83.13% | -91.60% | $3.10 | $1.10 | 4.84% | 168.18% | 1.43 | 433,000 | 200.69% |
| ACIU | AC IMMUNE SA | $2.12 | -1.85% | -12.76% | 7.07% | 26.95% | -21.48% | -44.50% | -33.96% | -69.80% | N/A | $3.98 | $1.43 | 46.73% | 48.25% | 1.14 | 89,000 | 14.10% |
| EARN | ELLINGTON CREDIT CO | $5.66 | -3.25% | -4.39% | -0.35% | 5.60% | -14.11% | -18.44% | -34.34% | -48.96% | -59.37% | $7.11 | $4.33 | 20.39% | 30.87% | 0.70 | 716,000 | 64.60% |
| OMER | OMEROS CORP | $3.61 | -6.72% | -5.74% | 21.55% | -48.58% | -57.18% | -28.09% | -19.78% | -71.80% | -77.32% | $13.60 | $2.95 | 73.46% | 22.37% | 1.45 | 1,863,000 | 50.97% |
| PMTS | CPI CARD GROUP INC | $18.75 | -3.43% | -10.74% | -21.80% | -28.07% | -33.82% | -34.07% | 7.18% | 487.62% | N/A | $35.19 | $18.32 | 46.73% | 2.32% | 1.00 | 29,000 | -4.29% |
| SOPH | SOPHIA GENETICS SA | $3.16 | 0.96% | -12.22% | -3.95% | 4.64% | -10.48% | -29.62% | -6.51% | N/A | N/A | $4.92 | $2.58 | 35.77% | 22.48% | 1.05 | 24,000 | 17.07% |
| SLND | SOUTHLAND HOLDINGS INC | $3.90 | -9.30% | -10.34% | -10.96% | 18.18% | 31.31% | 2.63% | -60.80% | N/A | N/A | $4.90 | $1.85 | 20.41% | 110.81% | 0.46 | 29,000 | 20.83% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | -2.93% | -2.61% | -4.49% | 13.74% | -15.58% | 43.27% | -72.36% | N/A | N/A | $4.39 | $1.93 | 32.07% | 54.40% | 0.37 | 12,500 | -70.24% |
| ISTR | INVESTAR HOLDING CORP | $21.27 | -1.98% | -1.91% | 4.06% | 12.42% | 14.23% | 21.40% | -5.34% | 58.73% | 37.94% | $24.81 | $15.39 | 14.25% | 38.21% | 0.52 | 38,700 | -13.23% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.89 | -4.07% | -3.13% | -28.17% | -14.26% | -21.05% | 91.23% | N/A | N/A | N/A | $9.89 | $2.85 | 40.44% | 106.67% | 0.72 | 182,000 | 106.82% |
| COOK | TRAEGER INC | $1.54 | -4.94% | -15.85% | -12.00% | 4.05% | -35.02% | -35.83% | -48.15% | N/A | N/A | $3.97 | $1.28 | 61.21% | 20.31% | 1.61 | 345,000 | 48.07% |
| RR | RICHTECH ROBOTICS INC | $1.82 | -4.21% | -9.45% | -6.43% | -9.00% | -22.88% | 31.88% | N/A | N/A | N/A | $5.20 | $0.30 | 65.00% | 502.65% | 1.61 | 5,971,000 | -12.78% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.64 | -2.93% | -20.35% | -20.70% | -44.00% | -74.02% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.88% | 20.45% | 0.56 | 45,500 | -57.87% |
| WALD | WALDENCAST PLC | $1.70 | -4.49% | -25.44% | -32.54% | -38.63% | -50.15% | -39.93% | -81.19% | N/A | N/A | $4.74 | $1.68 | 64.14% | 1.19% | 0.49 | 132,000 | -5.04% |
| FORR | FORRESTER RESEARCH INC | $10.94 | 12.32% | 5.39% | 6.52% | 14.80% | -26.77% | -42.51% | -76.98% | -69.60% | -67.01% | $19.74 | $8.50 | 44.58% | 28.71% | 0.77 | 226,000 | 186.08% |
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0.00% | 0.39% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.20% | 2.41% | -0.02 | 0 | -100.00% |
| RDCM | RADCOM LTD | $13.09 | -3.47% | -9.72% | -4.73% | 9.49% | 1.55% | 32.22% | 11.31% | 59.54% | 31.43% | $15.98 | $9.19 | 18.09% | 42.51% | 0.41 | 74,000 | 55.46% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.41 | -0.83% | -5.19% | -17.79% | -17.39% | -32.07% | 5.79% | 17.07% | 64.61% | 71.88% | $13.59 | $7.53 | 38.09% | 11.69% | 0.52 | 47,400 | 15.61% |
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | -0.90% | -0.90% | -0.90% | -3.86% | -19.58% | -31.98% | -28.05% | N/A | N/A | $11.82 | $7.53 | 34.69% | 2.52% | 0.30 | 12,700 | -62.09% |
| MIMI | MINT INC LTD | $8.30 | -8.29% | 4.67% | 25.76% | 106.98% | 38.80% | N/A | N/A | N/A | N/A | $9.14 | $3.36 | 9.19% | 147.02% | 0.03 | 270,000 | -87.86% |
| BPRN | PRINCETON BANCORP INC | $29.95 | -0.79% | -5.52% | -4.28% | -0.33% | -4.92% | -20.03% | 2.67% | 59.14% | N/A | $39.35 | $27.25 | 23.89% | 9.91% | 0.46 | 13,500 | 29.81% |
| FLX | BINGEX LTD | $2.99 | -3.55% | -5.59% | -5.08% | 34.08% | -66.48% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.38% | 48.76% | -0.50 | 36,300 | 59.21% |
| FUNC | FIRST UNITED CORP | $32.02 | -2.59% | -6.13% | -2.62% | 6.38% | -0.56% | 15.06% | 73.46% | 190.04% | 282.10% | $42.50 | $24.66 | 24.66% | 29.85% | 0.52 | 23,200 | 7.41% |
| ANGH | ANGHAMI INC | $3.10 | 811.47% | 587.14% | 521.04% | 376.77% | 336.48% | 219.48% | 13.93% | -68.85% | N/A | $3.60 | $0.34 | 13.92% | 811.47% | -0.75 | 84,000 | -78.73% |
| CRGX | CARGO THERAPEUTICS INC | $4.49 | 0.45% | -0.66% | 7.16% | 2.75% | 23.01% | -73.11% | N/A | N/A | N/A | $25.45 | $3.00 | 82.36% | 49.67% | 1.03 | 673,000 | -32.16% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | -7.80% | -10.53% | -9.13% | 6.74% | 1.60% | -8.29% | -15.72% | -13.31% | -87.16% | $7.95 | $5.63 | 12.33% | 23.91% | 0.92 | 632,000 | 310.39% |
| GENC | GENCOR INDUSTRIES INC | $14.11 | -3.22% | -10.70% | -1.33% | 11.10% | -4.53% | -37.65% | 45.46% | 17.10% | 120.23% | $22.82 | $10.80 | 38.15% | 30.65% | 0.70 | 82,000 | 9.33% |
| ZEPP | ZEPP HEALTH CORP | $13.00 | -3.42% | 16.80% | 360.99% | 381.48% | 357.75% | 452.72% | 90.06% | -73.64% | N/A | $15.85 | $2.06 | 17.98% | 531.07% | 1.05 | 157,000 | -51.24% |
| SRI | STONERIDGE INC | $7.37 | -4.29% | -5.87% | -2.38% | 77.59% | 68.26% | -58.71% | -60.18% | -64.60% | -40.42% | $15.71 | $3.54 | 53.09% | 108.19% | 1.33 | 251,000 | -19.29% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.53 | 1.34% | -5.03% | 2.72% | 10.22% | -21.90% | -61.08% | -70.31% | -87.92% | N/A | $16.11 | $3.55 | 71.88% | 27.61% | 1.53 | 127,000 | -19.11% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.70 | 1.20% | -1.63% | -11.99% | 1.52% | -11.81% | -30.60% | -18.95% | 27.77% | 137.43% | $19.68 | $9.43 | 35.45% | 34.68% | 0.67 | 6,200 | 47.62% |
| CFFI | C & F FINANCIAL CORP | $63.31 | -0.85% | -5.27% | -2.40% | -5.93% | -15.68% | 12.05% | 34.13% | 112.45% | 70.51% | $89.90 | $50.70 | 29.58% | 24.87% | 0.47 | 40,600 | 361.36% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.08 | -2.61% | -9.93% | -8.90% | 0.91% | 4.88% | 22.24% | -23.09% | 47.41% | N/A | $24.88 | $15.54 | 15.27% | 35.65% | 0.78 | 83,000 | 43.10% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.48 | -0.34% | -9.76% | -13.95% | -21.69% | -19.57% | -29.02% | -62.95% | N/A | N/A | $3.06 | $1.33 | 51.63% | 11.28% | 0.55 | 155,000 | 70.33% |
| EDIT | EDITAS MEDICINE INC | $2.44 | -2.79% | -22.54% | 8.44% | 50.62% | 92.13% | -52.53% | -84.60% | -92.27% | N/A | $4.90 | $0.91 | 50.20% | 168.13% | 2.04 | 1,622,000 | -24.06% |
| OPOF | OLD POINT FINANCIAL CORP | $39.87 | -0.70% | -1.75% | -0.82% | 3.18% | 61.91% | 112.87% | 68.87% | 159.74% | 153.30% | $41.61 | $17.02 | 4.18% | 134.25% | 0.07 | 13,000 | 103.13% |
| DFDV | DEFI DEVELOPMENT CORP | $14.05 | -2.29% | -26.75% | -33.13% | 19.53% | 1,685.26% | 1,689.81% | N/A | N/A | N/A | $53.88 | $0.48 | 73.92% | 2,821.00% | 0.05 | 1,476,000 | -19.12% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.44 | 0.31% | -5.01% | -57.74% | -46.73% | -40.37% | -37.23% | N/A | N/A | N/A | $21.40 | $5.85 | 69.91% | 10.09% | 0.07 | 2,004,000 | -4.57% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.86 | -2.16% | 22.76% | 16.19% | 142.14% | 77.80% | 74.67% | 241.81% | 113.75% | -6.26% | $18.99 | $5.51 | 16.48% | 187.84% | 0.71 | 139,000 | 12.10% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.35 | 3.17% | -3.75% | 6.97% | -10.70% | 27.75% | -44.48% | -97.28% | N/A | N/A | $25.22 | $7.71 | 47.06% | 73.22% | 0.43 | 33,000 | -11.29% |
| RGCO | RGC RESOURCES INC | $19.68 | -2.28% | -4.56% | -13.84% | -6.73% | -4.28% | -8.64% | -0.30% | -16.18% | 47.23% | $24.20 | $19.05 | 18.68% | 3.31% | 0.41 | 19,900 | 2.58% |
| III | INFORMATION SERVICES GROUP INC | $4.20 | -2.55% | -7.28% | -12.50% | 10.53% | 27.66% | 26.89% | -44.30% | 101.92% | -4.33% | $5.28 | $2.95 | 20.45% | 42.37% | 0.87 | 248,000 | 32.62% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.38 | 7.30% | -6.63% | 21.15% | 3.05% | -24.22% | 16.96% | 11.55% | -59.62% | -99.84% | $5.54 | $2.38 | 38.99% | 42.32% | 0.71 | 623,000 | 57.32% |
| MERC | MERCER INTERNATIONAL INC | $3.02 | -18.60% | -23.74% | -17.03% | -28.27% | -53.89% | -57.16% | -81.30% | -58.00% | -76.20% | $8.28 | $2.83 | 63.53% | 6.71% | 0.96 | 3,574,000 | 74.68% |
| WHF | WHITEHORSE FINANCE INC | $8.70 | -0.11% | -3.55% | -1.36% | -8.90% | -17.46% | -26.58% | -38.65% | -10.95% | -25.64% | $12.42 | $8.44 | 29.95% | 3.14% | 0.39 | 63,600 | 15.01% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.20 | 1.38% | -30.27% | 34.15% | 41.03% | 44.74% | 115.69% | N/A | N/A | N/A | $4.11 | $0.73 | 46.47% | 201.37% | -1.54 | 6,000,000 | 71.09% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.22 | 0.45% | -7.11% | -7.88% | 21.98% | 2.78% | 5.21% | -57.79% | 65.67% | -70.94% | $2.73 | $1.58 | 18.68% | 40.51% | 1.05 | 161,000 | -24.41% |
| LCNB | LCNB CORP | $14.20 | -3.79% | -8.51% | -4.57% | -2.20% | -7.67% | -2.74% | -8.83% | 8.98% | -11.53% | $17.92 | $13.24 | 20.76% | 7.25% | 0.57 | 34,200 | 52.68% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.26 | 1.24% | -8.94% | -13.07% | -34.41% | -58.73% | N/A | N/A | N/A | N/A | $30.50 | $3.00 | 89.31% | 8.67% | 1.41 | 41,700 | 7.47% |
| MDWD | MEDIWOUND LTD | $18.53 | -0.59% | -8.85% | -3.49% | 7.42% | -3.24% | 6.13% | 62.40% | -31.42% | -60.55% | $22.51 | $14.14 | 17.66% | 31.05% | 0.73 | 54,000 | -16.92% |
| ONTF | ON24 INC | $4.71 | -5.04% | -8.19% | -13.74% | 1.29% | -31.14% | -23.91% | -51.04% | N/A | N/A | $7.04 | $4.35 | 33.05% | 8.23% | 1.09 | 206,000 | 7.85% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.13 | 0.57% | -1.05% | -3.48% | -8.37% | -16.88% | -17.71% | -22.23% | -3.62% | N/A | $19.42 | $13.95 | 27.24% | 1.29% | 0.49 | 94,000 | -5.05% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | -0.10% | 0.00% | 1.80% | 1.14% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.39% | 3.57% | -0.01 | 100 | -98.11% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.87 | -3.00% | -3.29% | -3.47% | 3.73% | -12.66% | -7.14% | -12.90% | 40.32% | 20.41% | $19.20 | $13.54 | 17.34% | 17.21% | 0.78 | 43,000 | 62.88% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | -0.91% | -10.49% | 0.00% | 23.23% | -20.48% | -29.95% | -71.37% | -53.48% | -83.36% | $7.60 | $3.12 | 42.76% | 39.42% | 0.75 | 95,000 | -5.94% |
| TBI | TRUEBLUE INC | $6.65 | -7.89% | -9.65% | 0.76% | 51.83% | -15.07% | -42.27% | -69.43% | -56.87% | -73.94% | $10.79 | $3.45 | 38.37% | 92.75% | 0.89 | 219,000 | -17.05% |
| FLD | FOLD HOLDINGS INC | $4.27 | 0.95% | -3.17% | -4.90% | 7.56% | -61.74% | -61.04% | -56.52% | N/A | N/A | $14.00 | $2.51 | 69.50% | 70.12% | 0.21 | 156,000 | 12.23% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.21 | 2.31% | -5.19% | -15.05% | -8.74% | -36.50% | -58.52% | -36.63% | N/A | N/A | $15.85 | $5.90 | 60.82% | 5.29% | -0.20 | 17,900 | 20.13% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | -0.73% | -2.40% | -2.94% | 1.47% | 2.90% | -2.99% | 12.79% | 44.95% | 71.57% | $44.00 | $33.53 | 16.82% | 9.16% | 0.40 | 8,100 | 19.12% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.15 | -2.12% | -16.39% | -12.27% | 11.91% | 60.86% | 66.94% | -33.88% | -40.36% | -65.72% | $12.72 | $5.16 | 20.20% | 96.71% | 1.07 | 181,000 | 18.30% |
| FNKO | FUNKO INC | $3.59 | -6.51% | -18.04% | -23.45% | -11.79% | -73.64% | -62.41% | -86.68% | -36.23% | N/A | $14.65 | $3.48 | 75.49% | 3.16% | 1.65 | 2,313,000 | 107.26% |
| CVRX | CVRX INC | $7.56 | -5.03% | -9.35% | 25.17% | 3.70% | -51.10% | -8.92% | -12.50% | N/A | N/A | $18.55 | $4.30 | 59.25% | 75.85% | 1.56 | 225,000 | -55.97% |
| BTMD | BIOTE CORP | $3.89 | -4.42% | -9.95% | -5.58% | 18.96% | -26.47% | -47.99% | 5.71% | N/A | N/A | $7.25 | $3.04 | 46.34% | 27.96% | 0.48 | 123,000 | 17.14% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.01 | -5.63% | -30.93% | 17.54% | 68.91% | 52.27% | -83.66% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 82.37% | 141.88% | 1.62 | 12,751,000 | -31.02% |
| CIA | CITIZENS INC | $3.91 | 2.36% | -4.40% | 8.31% | -3.93% | -19.05% | 45.35% | -1.51% | -31.28% | -41.55% | $5.95 | $2.33 | 34.23% | 67.81% | 0.74 | 120,000 | -14.89% |
| HWBK | HAWTHORN BANCSHARES INC | $28.22 | -1.05% | -1.71% | -4.01% | -5.14% | -13.44% | 31.32% | 13.32% | 87.95% | 170.28% | $35.95 | $20.00 | 21.50% | 41.10% | 0.40 | 18,600 | 20.00% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.25 | -4.37% | -18.60% | -16.80% | -48.33% | -68.14% | 147.64% | -57.39% | -45.31% | N/A | $43.92 | $1.60 | 88.05% | 228.13% | 1.33 | 1,246,000 | -1.42% |
| ENGN | ENGENE HOLDINGS INC | $3.83 | 1.06% | 3.71% | 5.80% | 2.41% | -42.75% | -56.53% | -61.74% | N/A | N/A | $11.00 | $2.65 | 65.18% | 44.53% | 0.12 | 91,000 | -89.29% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.61 | -7.90% | -13.95% | -1.30% | 17.89% | 7.72% | -12.24% | 98.69% | 48.60% | 191.48% | $16.25 | $6.25 | 34.71% | 69.76% | 0.59 | 127,000 | -63.29% |
| ELVA | ELECTROVAYA INC | $4.86 | -0.82% | 8.00% | 42.11% | 87.64% | 105.06% | 106.37% | N/A | N/A | N/A | $5.14 | $1.67 | 5.45% | 191.02% | 0.55 | 98,000 | -52.88% |
| SLSN | SOLESENCE INC | $2.78 | -18.95% | -35.94% | -35.94% | -9.45% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 83.21% | 104.41% | 0.77 | 110,000 | 26.44% |
| SSSS | SURO CAPITAL CORP | $8.27 | -2.59% | -2.71% | 1.22% | 73.38% | 58.13% | 109.37% | 24.92% | -34.98% | -12.95% | $9.12 | $3.52 | 9.32% | 134.94% | 0.96 | 117,000 | -59.23% |
| CGC | CANOPY GROWTH CORP | $1.05 | 1.94% | -7.89% | -7.08% | -25.53% | -46.70% | -84.49% | -95.85% | -99.45% | N/A | $7.21 | $0.77 | 85.44% | 36.36% | 1.85 | 6,996,000 | 91.57% |
| SKIN | BEAUTY HEALTH CO | $1.53 | -0.65% | -14.53% | -29.17% | 48.54% | -7.83% | -10.00% | -88.68% | N/A | N/A | $2.38 | $0.78 | 35.58% | 96.15% | 1.74 | 540,000 | -3.57% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.39 | 0.56% | -5.11% | 88.46% | 87.15% | 92.50% | 128.39% | N/A | N/A | N/A | $6.02 | $1.92 | 10.47% | 181.02% | 1.13 | 231,000 | -53.14% |
| CRNT | CERAGON NETWORKS LTD | $2.16 | -2.26% | -5.68% | -14.62% | -6.09% | -52.32% | -24.21% | -18.18% | -21.45% | 77.05% | $5.73 | $1.95 | 62.30% | 10.77% | 1.08 | 939,000 | 44.24% |
| JAKK | JAKKS PACIFIC INC | $17.14 | -3.22% | -10.17% | -17.28% | -6.95% | -42.19% | -29.67% | -22.55% | 208.27% | -81.61% | $35.79 | $16.87 | 52.11% | 1.60% | 1.40 | 326,000 | 27.34% |
| STXS | STEREOTAXIS INC | $2.22 | -2.20% | -1.33% | 4.23% | 9.90% | -6.33% | 18.09% | 6.22% | -46.51% | 64.44% | $2.72 | $1.54 | 18.26% | 44.16% | 1.09 | 522,000 | 15.74% |
| FXNC | FIRST NATIONAL CORP | $21.17 | -1.99% | -2.67% | 3.77% | 9.35% | -15.59% | 18.67% | 19.27% | 55.66% | 141.94% | $26.97 | $16.22 | 21.51% | 30.52% | 0.33 | 15,200 | -46.10% |
| GNFT | GENFIT SA | $3.80 | -3.43% | -8.21% | 0.26% | -6.86% | -1.30% | -8.21% | -14.41% | -25.20% | N/A | $6.42 | $2.55 | 40.84% | 49.02% | 0.23 | 2,800 | -52.54% |
| XGN | EXAGEN INC | $8.63 | 2.74% | 18.71% | 23.46% | 40.55% | 122.42% | 329.35% | 11.21% | -30.63% | N/A | $9.10 | $1.78 | 5.16% | 384.83% | 1.03 | 283,000 | -45.47% |
| OPBK | OP BANCORP | $12.80 | 0.00% | -4.62% | -6.16% | 0.08% | -7.04% | 7.29% | 14.18% | 101.26% | N/A | $18.57 | $10.43 | 31.07% | 22.72% | 0.68 | 79,500 | 59.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.35 | 7.31% | -2.08% | -0.42% | 210.44% | 179.76% | 75.37% | 65.49% | -68.11% | N/A | $3.10 | $0.40 | 24.07% | 487.50% | 1.30 | 1,448,000 | -6.52% |
| PERF | PERFECT CORP | $1.86 | -5.10% | -26.19% | -22.50% | 1.09% | -10.58% | -7.00% | -81.25% | N/A | N/A | $3.44 | $1.51 | 45.93% | 23.18% | 0.46 | 175,000 | -30.00% |
| GPRO | GOPRO INC | $1.20 | -6.98% | -20.53% | 65.29% | 103.74% | 35.14% | -16.67% | -81.40% | -78.53% | -98.07% | $2.37 | $0.40 | 49.37% | 201.51% | 1.45 | 5,092,000 | 9.79% |
| FCCO | FIRST COMMUNITY CORP | $24.52 | -1.03% | -2.78% | -1.84% | 0.74% | -3.54% | 14.58% | 34.28% | 79.77% | 101.81% | $27.96 | $19.46 | 12.30% | 26.00% | 0.47 | 44,000 | 37.50% |
| FLYX | FLYEXCLUSIVE INC | $2.35 | -1.84% | -1.26% | 9.81% | -18.12% | -31.77% | -44.18% | -75.92% | N/A | N/A | $4.90 | $1.79 | 52.00% | 31.28% | 0.27 | 1,500 | -97.58% |
| DOUG | DOUGLAS ELLIMAN INC | $2.12 | -22.91% | -30.03% | -8.23% | 26.19% | 12.77% | 8.16% | -64.01% | N/A | N/A | $3.20 | $1.35 | 33.75% | 57.04% | 1.45 | 2,501,000 | 318.93% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.59 | 0.00% | -1.41% | -6.83% | -1.52% | -19.57% | 8.97% | -27.87% | N/A | N/A | $7.99 | $4.08 | 30.06% | 37.01% | 0.67 | 0 | -100.00% |
| SMID | SMITH MIDLAND CORP | $35.41 | 1.84% | -4.01% | 3.57% | 20.36% | -5.04% | 4.92% | 80.57% | 533.45% | 1,610.63% | $51.96 | $25.13 | 31.85% | 40.91% | 0.92 | 9,300 | -23.14% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.26 | -2.59% | -4.19% | -9.93% | 36.27% | 73.43% | 83.92% | N/A | N/A | N/A | $6.20 | $2.20 | 15.16% | 139.09% | 0.54 | 4,800 | -70.00% |
| VTYX | VENTYX BIOSCIENCES INC | $2.63 | -6.07% | -17.30% | 27.36% | 90.58% | 40.64% | 17.41% | -81.60% | N/A | N/A | $3.39 | $0.78 | 22.42% | 235.89% | 1.41 | 547,000 | -29.96% |
| RCKY | ROCKY BRANDS INC | $25.08 | -4.13% | 5.20% | 8.95% | 41.86% | 0.28% | -22.18% | -23.14% | 10.24% | 40.66% | $33.04 | $11.93 | 24.09% | 110.23% | 1.29 | 90,000 | 0.00% |
| INBK | FIRST INTERNET BANCORP | $21.46 | -2.14% | -7.66% | -22.57% | 1.18% | -33.87% | -41.03% | -40.60% | 48.00% | -31.70% | $43.27 | $19.54 | 50.40% | 9.83% | 1.15 | 60,000 | 32.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.