| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.24 | 418,000 | -23.72% | 2.46 | 2.48 | 2.73 | 2.66 | 2.06 | 37.73 | 3.53 | 4.75 | 2.47 | 5.69 | -0.12 | -0.09 | -0.03 | 1.62 | ||
| BRT | BRT APARTMENTS CORP | $15.10 | 17,900 | -0.56% | 14.64 | 14.57 | 14.40 | 14.41 | 14.73 | 66.84 | 82.47 | 81.85 | 97.52 | 98.35 | 0.14 | 0.08 | 0.06 | 0.70 | ||
| NVCT | NUVECTIS PHARMA INC | $10.71 | 69,000 | 11.29% | 9.85 | 10.12 | 9.53 | 9.05 | 7.87 | 59.15 | 67.93 | 47.26 | 92.78 | 70.03 | 0.11 | 0.09 | 0.02 | 0.45 | ||
| ELTX | ELICIO THERAPEUTICS INC | $14.85 | 125,000 | -32.07% | 13.42 | 11.81 | 11.37 | 10.72 | 10.07 | 68.37 | 73.77 | 75.89 | 92.99 | 92.22 | 0.97 | 0.62 | 0.35 | 1.07 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.39 | 108,000 | 980.00% | 10.39 | 10.33 | 10.24 | 10.18 | 10.11 | 66.03 | 57.65 | 65.96 | 5.50 | 7.93 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.05 | 761,000 | 16.90% | 4.20 | 4.35 | 4.69 | 5.09 | 6.16 | 34.12 | 10.80 | 12.52 | 10.99 | 10.00 | -0.18 | -0.15 | -0.03 | 1.15 | ||
| CIA | CITIZENS INC | $5.56 | 91,000 | 93.62% | 5.33 | 5.18 | 5.34 | 5.35 | 5.40 | 59.12 | 87.73 | 86.28 | 87.70 | 82.77 | 0.05 | -0.00 | 0.05 | 0.80 | ||
| UIS | UNISYS CORP | $3.85 | 737,000 | 20.42% | 4.12 | 3.72 | 3.05 | 2.71 | 3.01 | 55.97 | 43.33 | 45.37 | 5.69 | 7.69 | 0.26 | 0.33 | -0.07 | 1.55 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.51 | 877,000 | 72.98% | 6.97 | 6.91 | 6.95 | 6.99 | 7.72 | 68.35 | 68.26 | 47.47 | 100.00 | 83.64 | 0.19 | -0.05 | 0.24 | 1.61 | ||
| RC | READY CAPITAL CORP | $1.69 | 707,000 | -23.32% | 1.68 | 1.73 | 1.77 | 1.81 | 2.44 | 46.40 | 43.14 | 42.16 | 67.30 | 62.86 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| SGHT | SIGHT SCIENCES INC | $5.13 | 155,000 | 101.30% | 4.65 | 4.79 | 4.46 | 4.70 | 5.26 | 59.31 | 70.52 | 61.49 | 75.84 | 65.05 | 0.06 | 0.05 | 0.01 | 1.79 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.92 | 55,300 | 5,721.05% | 9.92 | 9.91 | 9.89 | 9.92 | N/A | 59.90 | 47.62 | 46.03 | 68.05 | 59.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.58 | 76,000 | 17.83% | 7.65 | 7.89 | 9.64 | 9.28 | 7.13 | 40.64 | 38.24 | 38.29 | 37.06 | 41.74 | -0.50 | -0.56 | 0.06 | 0.40 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HCKT | HACKETT GROUP INC | $11.00 | 185,000 | -14.35% | 11.12 | 10.83 | 11.89 | 13.41 | 16.42 | 47.24 | 31.17 | 42.04 | 14.05 | 24.51 | -0.19 | -0.26 | 0.07 | 0.69 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.32 | 201,000 | -45.53% | 4.40 | 4.34 | 4.01 | 3.80 | 4.04 | 51.77 | 34.86 | 42.18 | 6.99 | 9.38 | 0.08 | 0.13 | -0.05 | 1.39 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.57 | 1,313,000 | 71.19% | 3.55 | 3.68 | 3.62 | 3.05 | 2.70 | 47.43 | 23.23 | 22.73 | 32.29 | 30.19 | -0.03 | -0.00 | -0.03 | 0.83 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.68 | 50,000 | 2.67% | 13.34 | 13.36 | 13.61 | 13.40 | 12.78 | 55.76 | 83.33 | 80.09 | 94.20 | 95.60 | 0.00 | -0.06 | 0.06 | 0.60 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.31 | 18,000 | -11.76% | 19.63 | 19.42 | 19.81 | 19.06 | 17.21 | 56.11 | 64.92 | 60.48 | 81.20 | 68.08 | 0.11 | 0.02 | 0.09 | 0.80 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 485,000 | -5.46% | 3.48 | 3.62 | 4.20 | 4.67 | 6.11 | 35.86 | 14.49 | 15.46 | 52.05 | 49.80 | -0.22 | -0.24 | 0.01 | 1.51 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 58,000 | N/A | 10.79 | 10.79 | 10.77 | 10.72 | 10.62 | 51.16 | 18.06 | 17.82 | 8.65 | 8.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 29,700 | 29,600.00% | 9.91 | 9.90 | 9.87 | N/A | N/A | 55.37 | 50.00 | 54.44 | 10.10 | 15.23 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FC | FRANKLIN COVEY CO | $24.32 | 67,000 | 43.78% | 24.09 | 23.34 | 22.68 | 19.27 | 18.46 | 61.85 | 72.86 | 78.22 | 74.83 | 72.17 | 0.76 | 0.74 | 0.02 | 0.98 | ||
| SSP | EW SCRIPPS CO | $2.99 | 581,000 | -17.82% | 3.31 | 3.36 | 4.01 | 3.84 | 3.56 | 31.06 | 7.19 | 18.32 | 0.00 | 23.00 | -0.24 | -0.22 | -0.01 | 1.44 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | 397,000 | 52.11% | 4.95 | 4.88 | 5.02 | 5.03 | 4.94 | 49.19 | 58.16 | 61.80 | 62.20 | 64.81 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $60.82 | 16,100 | -3.59% | 58.69 | 57.95 | 57.01 | 53.57 | 51.29 | 61.87 | 65.18 | 67.67 | 71.09 | 77.43 | 1.03 | 0.77 | 0.26 | 0.24 | ||
| FJET | STARFIGHTERS SPACE INC | $6.18 | 2,594,000 | 16.95% | 8.13 | 7.11 | 6.17 | 6.72 | N/A | 45.48 | 30.48 | 42.07 | 11.88 | 21.02 | 0.40 | 0.57 | -0.17 | 3.72 | ||
| FXNC | FIRST NATIONAL CORP | $30.19 | 92,000 | 64.29% | 28.89 | 28.21 | 28.08 | 27.45 | 25.64 | 71.58 | 81.80 | 79.34 | 100.00 | 100.00 | 0.56 | 0.33 | 0.23 | 0.38 | ||
| TRVG | TRIVAGO NV | $3.86 | 164,000 | 10.07% | 4.23 | 3.79 | 3.25 | 3.06 | 3.07 | 52.82 | 67.47 | 83.68 | 40.41 | 71.38 | 0.34 | 0.32 | 0.02 | 0.86 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.14 | 2,201,000 | 7.05% | 2.31 | 2.45 | 2.51 | 3.31 | 4.27 | 37.74 | 13.99 | 11.33 | 16.40 | 8.93 | -0.13 | -0.08 | -0.05 | 1.38 | ||
| SRZN | SURROZEN INC | $23.39 | 71,000 | -15.48% | 22.90 | 24.79 | 28.14 | 26.63 | 21.09 | 41.83 | 34.22 | 23.29 | 79.58 | 52.70 | -1.78 | -1.68 | -0.10 | 0.72 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 4,000 | 66,566.67% | 9.94 | 9.92 | 9.89 | N/A | N/A | 67.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.99 | 619,000 | 34.57% | 2.98 | 2.81 | 2.62 | 2.45 | 2.33 | 57.52 | 49.92 | 52.16 | 14.86 | 18.07 | 0.11 | 0.11 | -0.01 | 1.16 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | 27,300 | -2.50% | 10.43 | 10.43 | 10.41 | 10.36 | 10.35 | 50.05 | 47.62 | 51.26 | 29.04 | 31.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $4.19 | 1,548,000 | -28.76% | 4.23 | 4.71 | 5.16 | 5.12 | 5.81 | 40.52 | 8.33 | 4.96 | 15.22 | 9.47 | -0.33 | -0.26 | -0.07 | 1.26 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.62 | 19,500 | 44.44% | 10.61 | 10.60 | 10.59 | 10.53 | 10.49 | 58.64 | 46.67 | 45.56 | 78.06 | 79.35 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.07 | 220,000 | -34.52% | 6.39 | 6.37 | 7.09 | 6.61 | 6.83 | 41.81 | 9.14 | 10.43 | 7.11 | 7.49 | -0.22 | -0.17 | -0.05 | 1.20 | ||
| REI | RING ENERGY INC | $1.29 | 3,519,000 | -12.44% | 1.30 | 1.32 | 1.46 | 1.41 | 1.19 | 43.41 | 31.58 | 26.80 | 44.42 | 30.47 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| FUNC | FIRST UNITED CORP | $41.87 | 25,500 | -3.41% | 40.19 | 39.03 | 38.22 | 37.63 | 37.42 | 72.54 | 93.40 | 92.77 | 100.00 | 99.07 | 1.03 | 0.69 | 0.34 | 0.51 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | 11,000 | -15.38% | 9.93 | 9.98 | 9.95 | 9.87 | 9.70 | 51.36 | 35.63 | 32.11 | 61.07 | 53.34 | -0.01 | -0.00 | -0.01 | 0.34 | ||
| ATLO | AMES NATIONAL CORP | $30.39 | 86,000 | 32.31% | 29.58 | 29.00 | 28.67 | 27.82 | 24.62 | 70.29 | 73.99 | 74.36 | 98.03 | 98.68 | 0.51 | 0.35 | 0.16 | 0.38 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 3,800 | -41.54% | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 59.79 | 60.99 | 63.21 | 27.38 | 25.49 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FUFU | BITFUFU INC | $1.61 | 460,000 | -32.15% | 1.82 | 1.91 | 2.06 | 2.25 | 2.79 | 34.05 | 14.01 | 18.34 | 14.48 | 21.32 | -0.12 | -0.09 | -0.03 | 0.60 | ||
| LTRX | LANTRONIX INC | $6.71 | 1,031,000 | -31.22% | 7.02 | 6.98 | 6.50 | 6.27 | 5.74 | 48.69 | 23.62 | 19.98 | 12.28 | 7.74 | 0.06 | 0.17 | -0.11 | 1.48 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.36 | 26,500 | 783.33% | 2.65 | 3.03 | 3.27 | 3.07 | N/A | 33.55 | 13.92 | 9.49 | 20.59 | 12.31 | -0.26 | -0.20 | -0.07 | 2.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.75 | 890,000 | -20.18% | 3.72 | 3.82 | 4.03 | 3.29 | 2.46 | 47.76 | 25.86 | 20.10 | 23.24 | 8.96 | -0.09 | -0.05 | -0.04 | 1.74 | ||
| IONR | IONEER LTD | $3.99 | 57,000 | 203.19% | 4.12 | 4.09 | 4.04 | 4.11 | 4.42 | 48.51 | 17.89 | 15.02 | 20.68 | 14.93 | -0.04 | 0.01 | -0.05 | 1.00 | ||
| CABO | CABLE ONE INC | $47.00 | 228,000 | 31.79% | 45.65 | 48.22 | 71.31 | 84.69 | 111.64 | 39.10 | 17.29 | 10.27 | 44.27 | 26.67 | -7.14 | -8.14 | 1.00 | 0.76 | ||
| TRX | TRX GOLD CORP | $0.93 | 1,466,000 | -30.02% | 0.99 | 1.05 | 1.21 | 1.41 | 1.06 | 34.53 | 16.24 | 12.98 | 28.98 | 15.18 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.47 | 462,000 | -27.93% | 5.43 | 5.67 | 6.66 | 7.66 | 9.21 | 32.45 | 25.63 | 23.59 | 76.88 | 68.62 | -0.36 | -0.40 | 0.04 | 0.92 | ||
| NVA | NOVA MINERALS LTD | $7.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| SILC | SILICOM LTD | $46.45 | 109,000 | 5.83% | 43.38 | 43.79 | 37.08 | 28.22 | 22.10 | 57.25 | 75.65 | 66.99 | 60.80 | 53.37 | 1.87 | 2.04 | -0.17 | 0.86 | ||
| EU | ENCORE ENERGY CORP | $1.36 | 2,338,000 | -28.65% | 1.46 | 1.48 | 1.72 | 2.09 | 2.45 | 38.46 | 14.60 | 9.14 | 19.45 | 15.44 | -0.11 | -0.10 | -0.01 | 1.68 | ||
| MKTW | MARKETWISE INC | $16.90 | 12,400 | -5.34% | 16.89 | 17.06 | 17.28 | 16.42 | 16.22 | 47.70 | 39.44 | 40.37 | 51.15 | 50.28 | -0.11 | -0.09 | -0.02 | 1.11 | ||
| TBCH | TURTLE BEACH CORP | $13.29 | 336,000 | -34.88% | 12.97 | 12.37 | 11.70 | 11.91 | 13.37 | 62.87 | 88.65 | 89.71 | 72.69 | 75.11 | 0.44 | 0.38 | 0.06 | 1.63 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.06 | 1,002,000 | -22.69% | 3.71 | 3.30 | 2.46 | 2.13 | 3.47 | 71.10 | 81.33 | 85.82 | 28.61 | 31.86 | 0.46 | 0.41 | 0.05 | 1.35 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0 | -100.00% | 10.66 | 10.67 | 10.65 | 10.65 | 10.61 | 49.63 | 33.33 | 27.78 | 26.09 | 17.30 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| TTGT | TECHTARGET INC | $3.62 | 318,000 | -47.26% | 4.04 | 4.39 | 4.80 | 4.61 | 5.07 | 32.97 | 5.60 | 5.20 | 1.15 | 1.15 | -0.37 | -0.27 | -0.10 | 1.31 | ||
| SBMT | SILVER BOW MINING CORP | $8.84 | 67,600 | -41.72% | 8.57 | 8.75 | N/A | N/A | N/A | 47.87 | 36.22 | 25.88 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.01 | 160,000 | -6.98% | 8.86 | 8.97 | 9.34 | 10.00 | 11.40 | 47.85 | 33.33 | 26.77 | 82.77 | 74.59 | -0.15 | -0.17 | 0.02 | 0.52 | ||
| HWBK | HAWTHORN BANCSHARES INC | $37.70 | 4,100 | -51.19% | 36.29 | 36.09 | 35.23 | 34.54 | 33.28 | 62.10 | 94.30 | 82.18 | 84.31 | 69.99 | 0.45 | 0.37 | 0.08 | 0.30 | ||
| FOSL | FOSSIL GROUP INC | $4.39 | 512,000 | -39.26% | 4.13 | 4.13 | 4.54 | 4.32 | 3.65 | 54.67 | 52.95 | 49.54 | 70.96 | 62.38 | -0.05 | -0.10 | 0.04 | 1.78 | ||
| VUZI | VUZIX CORP | $3.12 | 2,210,000 | 61.31% | 3.67 | 4.02 | 3.19 | 2.88 | 2.95 | 41.90 | 4.97 | 3.92 | 4.52 | 2.27 | -0.01 | 0.20 | -0.21 | 2.23 | ||
| SITC | SITE CENTERS CORP | $4.94 | 437,000 | 62.45% | 4.97 | 5.15 | 5.34 | 5.70 | 6.77 | 34.69 | 23.61 | 26.15 | 71.99 | 66.68 | -0.13 | -0.13 | -0.00 | 0.98 | ||
| PCYO | PURE CYCLE CORP | $10.73 | 61,500 | 0.82% | 10.47 | 10.36 | 10.93 | 10.84 | 10.98 | 53.05 | 76.41 | 73.55 | 96.45 | 95.88 | -0.08 | -0.15 | 0.07 | 0.75 | ||
| LPRO | OPEN LENDING CORP | $2.18 | 1,393,000 | 155.60% | 2.19 | 2.12 | 1.84 | 1.67 | 1.78 | 56.69 | 39.83 | 44.25 | 6.67 | 3.39 | 0.09 | 0.12 | -0.03 | 1.72 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.62 | 500 | -96.43% | 10.61 | 10.60 | 10.57 | 10.52 | 10.42 | 60.40 | 66.67 | 59.26 | 35.09 | 30.68 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| JAKK | JAKKS PACIFIC INC | $22.50 | 36,000 | 48.15% | 21.89 | 21.97 | 22.08 | 20.86 | 19.24 | 56.75 | 42.92 | 36.32 | 66.80 | 47.81 | 0.03 | -0.00 | 0.03 | 1.47 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.61 | 46,000 | -18.73% | 10.64 | 10.64 | 10.61 | 10.57 | 10.48 | 45.42 | 17.41 | 27.28 | 4.93 | 7.43 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| ESCA | ESCALADE INC | $18.63 | 14,500 | -29.95% | 18.18 | 18.45 | 18.47 | 16.96 | 14.81 | 52.51 | 51.76 | 44.27 | 69.90 | 59.10 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.88 | 9.88 | 9.90 | N/A | N/A | 46.27 | 33.33 | 55.56 | 39.13 | 59.42 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 1,600 | -40.74% | 10.64 | 10.65 | 10.59 | 10.54 | 10.50 | 39.58 | 94.18 | 95.25 | 0.00 | 11.72 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.64 | 10.64 | 10.60 | 10.55 | 10.47 | 52.70 | 0.00 | 6.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.03 | 325,000 | -18.14% | 6.20 | 6.31 | 6.52 | 7.28 | 8.49 | 37.23 | 23.47 | 18.34 | 29.22 | 19.43 | -0.15 | -0.13 | -0.03 | 0.60 | ||
| BPRN | PRINCETON BANCORP INC | $37.52 | 9,500 | -12.84% | 35.68 | 35.43 | 35.41 | 35.17 | 34.15 | 66.65 | 97.59 | 88.47 | 99.90 | 88.81 | 0.38 | 0.15 | 0.22 | 0.42 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.22 | 150 | -99.57% | 10.21 | 10.19 | 10.15 | 10.12 | 10.06 | 67.52 | 73.33 | 75.56 | 12.75 | 14.85 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.55 | 186,000 | 18.47% | 16.86 | 16.95 | 15.20 | 13.54 | 12.01 | 57.76 | 46.27 | 34.99 | 34.23 | 18.80 | 0.48 | 0.59 | -0.11 | 1.16 | ||
| OTLY | OATLY GROUP AB | $8.18 | 66,600 | -44.96% | 8.50 | 9.26 | 10.66 | 10.83 | 12.42 | 24.80 | 5.79 | 7.33 | 20.68 | 21.50 | -0.70 | -0.63 | -0.07 | 1.61 | ||
| ACH | ACCENDRA HEALTH INC | $3.33 | 908,000 | 36.75% | 2.80 | 2.80 | 3.10 | 2.70 | 3.26 | 61.11 | 74.96 | 49.43 | 100.00 | 83.64 | -0.04 | -0.10 | 0.06 | 1.22 | ||
| JACK | JACK IN THE BOX INC | $13.37 | 799,000 | 41.67% | 12.29 | 11.84 | 12.17 | 14.38 | 16.56 | 59.14 | 65.59 | 52.51 | 76.01 | 61.39 | 0.06 | -0.08 | 0.15 | 0.94 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.93 | 64,000 | 21.44% | 5.14 | 5.09 | 4.99 | 4.80 | 4.14 | 44.88 | 36.29 | 44.99 | 29.37 | 40.58 | 0.02 | 0.06 | -0.03 | 0.86 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.33 | 347,000 | 44.58% | 3.39 | 3.53 | 3.69 | 3.85 | 3.47 | 41.11 | 8.85 | 9.99 | 11.46 | 9.96 | -0.11 | -0.09 | -0.02 | 0.72 | ||
| USAU | US GOLD CORP | $15.36 | 333,000 | -16.33% | 15.03 | 15.29 | 15.91 | 16.67 | 16.74 | 48.89 | 52.97 | 42.69 | 73.08 | 57.83 | -0.36 | -0.34 | -0.02 | 0.91 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.03 | 356,000 | -29.64% | 8.72 | 7.82 | 7.91 | 8.94 | 11.76 | 49.45 | 51.70 | 58.17 | 33.45 | 47.25 | 0.21 | 0.21 | 0.01 | 2.80 | ||
| ASUR | ASURE SOFTWARE INC | $8.79 | 86,000 | -24.56% | 9.02 | 8.89 | 8.87 | 8.76 | 8.61 | 47.59 | 16.81 | 23.37 | 5.94 | 8.18 | 0.01 | 0.04 | -0.03 | 0.70 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.60 | 264,000 | 42.70% | 5.42 | 5.53 | 5.04 | 5.26 | 6.85 | 57.03 | 64.78 | 59.41 | 83.55 | 70.34 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| MGNX | MACROGENICS INC | $3.96 | 513,000 | -28.05% | 4.02 | 4.19 | 3.65 | 2.95 | 2.29 | 51.64 | 15.93 | 11.72 | 10.50 | 6.35 | 0.09 | 0.16 | -0.07 | 1.48 | ||
| DMRC | DIGIMARC CORP | $11.31 | 129,000 | -12.84% | 13.34 | 12.86 | 9.62 | 7.46 | 7.96 | 47.26 | 4.72 | 14.62 | 0.24 | 0.08 | 0.70 | 1.28 | -0.58 | 1.87 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.85 | 657,000 | 5.12% | 3.87 | 3.88 | 4.30 | 4.71 | 5.56 | 40.36 | 36.83 | 38.54 | 56.47 | 55.23 | -0.14 | -0.16 | 0.02 | 0.66 | ||
| EGHT | 8X8 INC | $1.78 | 1,197,000 | -19.34% | 1.94 | 2.08 | 2.08 | 2.08 | 2.04 | 38.01 | 7.46 | 5.46 | 6.93 | 2.64 | -0.12 | -0.07 | -0.05 | 1.76 | ||
| CFFI | C & F FINANCIAL CORP | $77.20 | 3,000 | -11.76% | 74.78 | 73.99 | 74.86 | 74.66 | 72.26 | 57.75 | 87.81 | 86.62 | 88.88 | 93.56 | 0.63 | 0.07 | 0.56 | 0.48 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.46 | 186,000 | -44.97% | 6.49 | 6.45 | 10.05 | 10.90 | 9.42 | 38.94 | 31.30 | 30.57 | 69.30 | 61.80 | -0.94 | -1.14 | 0.20 | 1.14 | ||
| AVNW | AVIAT NETWORKS INC | $19.37 | 135,000 | 3.05% | 18.52 | 17.73 | 19.35 | 21.83 | 22.13 | 55.74 | 79.95 | 78.00 | 79.49 | 77.67 | 0.03 | -0.32 | 0.35 | 1.07 | ||
| SUJA | SUJA LIFE INC | $10.50 | 409,000 | -51.25% | 13.08 | 14.24 | N/A | N/A | N/A | 28.77 | 7.18 | 27.71 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 700 | -69.57% | 10.04 | 10.03 | 10.00 | 9.99 | N/A | 55.50 | 28.57 | 38.01 | 0.00 | 5.71 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| AUDC | AUDIOCODES LTD | $9.81 | 225,000 | 41.51% | 9.82 | 9.35 | 9.10 | 8.54 | 8.89 | 58.07 | 56.68 | 60.19 | 14.67 | 19.17 | 0.23 | 0.25 | -0.01 | 1.08 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.58 | 23,800 | -11.85% | 9.48 | 9.45 | 9.61 | 9.33 | 8.95 | 51.61 | 62.83 | 58.50 | 70.14 | 65.39 | -0.01 | -0.03 | 0.02 | 0.54 | ||
| RGCO | RGC RESOURCES INC | $23.94 | 8,300 | 22.06% | 23.06 | 22.96 | 22.80 | 22.27 | 22.06 | 59.29 | 95.96 | 84.63 | 98.13 | 90.30 | 0.20 | 0.10 | 0.10 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.