| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.40% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | -0.00 | 0 | -100.00% |
| OVLY | OAK VALLEY BANCORP | $34.04 | 2.75% | 0.92% | 1.01% | 7.59% | 13.11% | 24.92% | 36.65% | 88.69% | 257.56% | $35.97 | $25.41 | 5.37% | 33.96% | 0.50 | 31,200 | -8.24% |
| NL | NL INDUSTRIES INC | $5.84 | -2.34% | -2.18% | -24.35% | 0.52% | 4.29% | -4.26% | 5.42% | -20.33% | 88.39% | $8.60 | $5.04 | 32.09% | 15.87% | 0.98 | 27,000 | 12.50% |
| CNCK | COINCHECK GROUP NV | $2.11 | 6.57% | 21.26% | 6.03% | -2.31% | -17.58% | -58.79% | -79.17% | N/A | N/A | $9.31 | $1.40 | 77.34% | 51.25% | 0.59 | 122,000 | 47.70% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.07 | 1.14% | 1.28% | -1.50% | 14.34% | 8.18% | 8.50% | -0.72% | -27.41% | N/A | $16.13 | $12.36 | 6.57% | 21.93% | 0.69 | 50,000 | 24.07% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.11 | 1.72% | 3.85% | 10.22% | 25.84% | 20.67% | 82.87% | 125.80% | 109.74% | 166.29% | $63.54 | $33.87 | 0.68% | 86.33% | 0.24 | 29,000 | 82.39% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.95 | -1.12% | 2.82% | 36.28% | 39.20% | 20.95% | 47.29% | 113.88% | -35.59% | -49.32% | $18.12 | $9.29 | 17.49% | 60.93% | 1.06 | 154,000 | 83.33% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.04 | 3.16% | 4.23% | 3.92% | 9.52% | 9.26% | 59.91% | 143.33% | 74.63% | 84.74% | $14.52 | $8.89 | 3.31% | 57.93% | 0.59 | 28,200 | -0.35% |
| CNXU | CONEXEU SCIENCES INC | $10.55 | -13.38% | -15.73% | -23.38% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 43.86% | 9.90% | -0.42 | 51,000 | -29.17% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | -0.10% | -0.19% | 0.00% | 2.17% | 2.88% | 2.68% | N/A | N/A | N/A | $11.12 | $9.51 | 6.91% | 8.83% | 0.01 | 61,400 | 88.34% |
| ALIT | ALIGHT INC | $0.52 | -4.73% | -15.07% | -40.86% | -22.14% | -73.40% | -90.26% | -94.07% | -94.77% | N/A | $6.11 | $0.48 | 91.42% | 9.39% | 1.33 | 34,297,000 | 13.52% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.24 | 2.40% | 11.38% | 8.06% | -36.99% | -31.89% | 2.84% | -50.88% | N/A | N/A | $16.45 | $4.93 | 55.99% | 46.86% | 1.13 | 207,000 | -24.45% |
| TG | TREDEGAR CORP | $8.02 | 0.50% | 3.75% | 0.25% | 5.11% | 6.23% | -7.07% | 20.97% | -42.59% | -53.83% | $10.53 | $6.25 | 23.84% | 28.32% | 0.93 | 96,000 | -4.95% |
| BRT | BRT APARTMENTS CORP | $14.90 | 0.27% | -0.07% | 1.98% | 6.35% | 3.98% | -7.68% | -21.99% | -17.18% | 108.98% | $16.68 | $13.18 | 10.67% | 13.07% | 0.70 | 22,000 | 7.84% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0.00% | 0.10% | 0.19% | 1.08% | 1.98% | 1.58% | N/A | N/A | N/A | $10.50 | $9.75 | 1.81% | 5.74% | -0.01 | 0 | N/A |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.66 | 1.32% | 3.30% | 3.51% | 14.21% | 30.18% | 18.87% | 100.00% | -10.60% | N/A | $21.81 | $12.72 | 5.27% | 62.42% | 0.80 | 26,000 | 202.33% |
| XCBE | X3 ACQUISITION CORP LTD | $9.94 | 0.10% | 0.10% | 0.51% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.09% | 1.95% | 0.02 | 145,000 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $172.66 | -2.74% | -2.18% | -30.79% | -21.27% | -2.52% | 15.14% | 84.27% | 266.97% | 186.81% | $278.90 | $126.40 | 38.09% | 36.60% | 0.61 | 45,000 | -52.13% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.00 | 0.50% | -0.50% | -12.47% | -7.83% | -42.36% | -44.67% | -84.19% | -86.40% | N/A | $9.18 | $3.95 | 56.44% | 1.27% | 1.14 | 405,000 | -33.06% |
| IONR | IONEER LTD | $4.17 | 8.31% | 2.46% | 4.25% | 40.40% | -15.42% | 28.31% | -52.13% | N/A | N/A | $8.20 | $2.43 | 49.15% | 71.60% | 0.99 | 697,000 | 2,407.19% |
| FUNC | FIRST UNITED CORP | $43.17 | 2.18% | 4.40% | 13.10% | 16.71% | 10.24% | 51.21% | 179.78% | 138.51% | 324.07% | $43.18 | $28.68 | 0.02% | 50.52% | 0.51 | 14,700 | 18.55% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | -0.02% | 0.00% | 0.20% | 0.39% | 1.19% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.20% | 2.82% | 0.01 | 19,200 | N/A |
| RC | READY CAPITAL CORP | $1.68 | 5.00% | 0.60% | -5.62% | 8.39% | -24.66% | -62.67% | -84.28% | -89.77% | -88.20% | $4.75 | $1.50 | 64.63% | 12.00% | 0.99 | 1,731,000 | -21.39% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.95 | -0.80% | -0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.68% | 0.20% | 0.06 | 190,000 | 40.74% |
| IVVD | INVIVYD INC | $0.94 | 2.30% | 4.82% | -15.00% | -37.25% | -66.61% | 33.38% | -12.62% | N/A | N/A | $3.07 | $0.49 | 69.54% | 92.78% | 1.35 | 1,383,000 | -66.21% |
| SBXD | SILVERBOX CORP IV | $10.81 | -0.18% | -0.09% | 0.19% | 1.22% | 2.27% | -2.26% | N/A | N/A | N/A | $11.20 | $10.35 | 3.48% | 4.44% | -0.01 | 20 | -99.96% |
| HWBK | HAWTHORN BANCSHARES INC | $39.87 | 4.43% | 10.23% | 9.83% | 17.61% | 20.67% | 40.63% | 117.28% | 96.55% | 268.25% | $40.04 | $27.07 | 0.42% | 47.28% | 0.29 | 9,900 | 16.47% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 2,000 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.90 | -0.30% | 0.00% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.02 | 4,300 | -96.61% |
| ATLO | AMES NATIONAL CORP | $30.85 | 3.52% | 3.28% | 7.12% | 12.67% | 34.54% | 74.10% | 69.60% | 24.35% | 17.79% | $32.16 | $17.19 | 4.07% | 79.46% | 0.38 | 194,000 | 84.76% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.04 | 6.34% | 6.90% | 9.03% | 23.27% | -26.52% | -11.95% | -55.72% | -62.06% | -62.58% | $10.38 | $3.88 | 41.81% | 55.67% | 0.66 | 601,000 | 65.11% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.44 | 0.00% | -0.10% | 0.10% | 1.26% | -0.04% | 2.65% | N/A | N/A | N/A | $10.99 | $10.13 | 5.00% | 3.06% | 0.01 | 750 | -97.75% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 31,500 | -30.62% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.23 | -2.12% | -7.18% | -12.70% | -12.70% | -39.06% | -56.76% | -69.41% | -76.81% | -78.45% | $7.92 | $3.23 | 59.22% | 0.00% | 0.65 | 916,000 | -24.48% |
| FXNC | FIRST NATIONAL CORP | $29.91 | 1.91% | 1.22% | 7.05% | 13.60% | 17.48% | 62.11% | 76.98% | 49.03% | 208.67% | $30.86 | $18.50 | 3.06% | 61.68% | 0.37 | 158,000 | 177.19% |
| EDIT | EDITAS MEDICINE INC | $2.76 | -1.43% | 16.95% | -10.39% | 15.00% | 26.03% | 31.43% | -65.80% | -92.70% | -90.26% | $4.54 | $1.66 | 39.17% | 66.27% | 2.11 | 1,986,000 | -31.47% |
| AFRI | FORAFRIC GLOBAL PLC | $10.03 | 0.80% | 0.60% | -0.20% | 4.48% | -5.47% | 28.59% | -6.96% | 0.30% | N/A | $11.42 | $7.47 | 12.17% | 34.27% | 0.34 | 6,800 | -6.85% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.38 | -0.88% | -1.46% | -12.44% | -28.24% | -48.08% | -75.22% | 106.10% | -62.19% | 6.62% | $14.69 | $3.35 | 76.99% | 0.90% | 1.51 | 424,000 | -18.46% |
| DNMX | DYNAMIX CORP III | $10.01 | -0.10% | -0.05% | 0.00% | 1.01% | 1.22% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.02 | 8,100 | 84.09% |
| DSX | DIANA SHIPPING INC | $2.15 | 0.00% | -6.52% | -20.96% | -10.42% | 25.73% | 35.22% | -42.82% | -59.59% | -12.24% | $2.92 | $1.46 | 26.24% | 47.26% | 0.84 | 552,000 | -53.22% |
| AVNW | AVIAT NETWORKS INC | $20.66 | 2.28% | 0.49% | 15.23% | -18.85% | -3.32% | -9.66% | -33.53% | -39.04% | 531.80% | $27.02 | $13.92 | 23.54% | 48.42% | 1.08 | 156,000 | 48.57% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | -1.63% | -1.63% | -1.35% | -0.31% | 0.16% | -14.85% | N/A | N/A | N/A | $16.50 | $10.27 | 36.62% | 1.82% | 0.06 | 94,000 | -86.46% |
| PCYO | PURE CYCLE CORP | $11.05 | -1.07% | 1.10% | 11.39% | 6.87% | -1.69% | 7.28% | 4.05% | -20.62% | 140.74% | $12.16 | $9.65 | 9.09% | 14.51% | 0.74 | 76,000 | 31.03% |
| FUFU | BITFUFU INC | $1.59 | -5.36% | -11.17% | -22.44% | -20.90% | -40.00% | -50.31% | -84.90% | N/A | N/A | $5.38 | $1.56 | 70.45% | 1.92% | 0.63 | 299,000 | -27.43% |
| HCKT | HACKETT GROUP INC | $10.49 | 2.34% | -2.51% | -5.15% | -21.89% | -47.21% | -56.56% | -50.17% | -40.60% | -24.91% | $26.09 | $9.16 | 59.79% | 14.58% | 0.68 | 302,000 | -7.36% |
| ZIP | ZIPRECRUITER INC | $3.24 | 7.64% | -3.57% | 1.89% | 52.83% | -23.94% | -34.81% | -80.54% | -86.15% | N/A | $5.61 | $1.65 | 42.25% | 96.36% | 1.61 | 777,000 | 0.78% |
| UIS | UNISYS CORP | $3.62 | 4.02% | -3.98% | 12.77% | 63.06% | 30.22% | -12.35% | -10.62% | -85.80% | -56.17% | $4.98 | $1.97 | 27.24% | 83.76% | 1.52 | 663,000 | -37.45% |
| GSIT | GSI TECHNOLOGY INC | $6.87 | -6.66% | -9.01% | -34.88% | 15.08% | 13.37% | 111.38% | 4.25% | 24.68% | 61.27% | $18.15 | $2.82 | 62.15% | 143.62% | 1.51 | 892,000 | -0.11% |
| TKNO | ALPHA TEKNOVA INC | $4.89 | -5.23% | 6.07% | 22.56% | 67.47% | 19.27% | -7.39% | 62.46% | -80.44% | N/A | $6.68 | $1.91 | 26.80% | 156.02% | 1.36 | 461,000 | 14.96% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0.09% | 0.09% | -0.23% | 0.28% | 0.19% | 0.95% | N/A | N/A | N/A | $10.74 | $10.30 | 0.71% | 3.50% | 0.04 | 24,200 | N/A |
| ELLO | ELLOMAY CAPITAL LTD | $19.01 | -2.11% | -13.51% | -21.87% | -24.80% | -13.67% | 31.19% | 8.01% | -38.24% | 153.13% | $30.34 | $15.40 | 37.34% | 23.44% | 0.48 | 12,500 | 123.21% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.68 | 0.27% | 4.55% | -7.07% | 45.45% | 172.59% | 183.08% | -87.31% | -92.97% | N/A | $6.95 | $1.13 | 47.05% | 225.66% | 1.73 | 674,000 | -1.75% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.20 | -0.25% | 7.86% | -2.99% | -0.37% | 1.38% | 11.26% | -26.36% | 51.69% | 179.31% | $19.56 | $12.42 | 17.18% | 30.43% | 0.65 | 1,100 | -97.80% |
| FC | FRANKLIN COVEY CO | $23.21 | -0.56% | 0.65% | -1.23% | 70.79% | 37.91% | 2.84% | -33.91% | -28.14% | 46.44% | $25.50 | $11.16 | 8.98% | 107.97% | 0.97 | 77,000 | -44.60% |
| POWW | OUTDOOR HOLDING CO | $2.25 | 1.81% | 15.38% | 9.22% | 10.29% | 22.95% | 66.67% | 2.27% | -73.96% | N/A | $2.46 | $1.08 | 8.35% | 108.33% | 1.25 | 4,439,000 | 137.25% |
| MKTW | MARKETWISE INC | $16.72 | 2.51% | -1.01% | -2.93% | 15.07% | 17.66% | -7.78% | -67.09% | -91.60% | N/A | $21.74 | $13.49 | 23.09% | 23.94% | 1.11 | 8,100 | -48.73% |
| ESCA | ESCALADE INC | $18.82 | 0.86% | 3.07% | 0.00% | 1.84% | 47.61% | 35.69% | 36.38% | -17.96% | 83.61% | $21.32 | $11.41 | 11.73% | 64.94% | 0.81 | 19,900 | -33.67% |
| FACT | FACT II ACQUISITION CORP | $10.68 | 0.23% | 0.11% | 0.23% | 1.77% | 2.75% | 4.16% | N/A | N/A | N/A | $13.34 | $5.55 | 19.95% | 92.50% | 0.28 | 2,300 | -94.47% |
| TTGT | TECHTARGET INC | $3.59 | 0.28% | -2.45% | -23.94% | -8.88% | -33.15% | -49.37% | -88.53% | -95.34% | -56.27% | $9.00 | $3.41 | 60.11% | 5.28% | 1.30 | 225,000 | -55.18% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.82 | -2.68% | 1.37% | -0.17% | 57.28% | 66.70% | 91.61% | 6.45% | 114.70% | 234.96% | $19.86 | $9.37 | 10.27% | 90.18% | 1.17 | 125,000 | -26.47% |
| SSP | EW SCRIPPS CO | $2.83 | 0.35% | -1.74% | -17.25% | -24.93% | -30.47% | -7.82% | -64.09% | -85.93% | -83.35% | $5.39 | $2.02 | 47.50% | 40.10% | 1.43 | 509,000 | 2.62% |
| OTLY | OATLY GROUP AB | $8.29 | -0.24% | 3.24% | -16.85% | -16.09% | -24.50% | -34.98% | -77.10% | -98.40% | N/A | $18.84 | $8.01 | 56.00% | 3.50% | 1.60 | 70,000 | 6.06% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.64 | 0.09% | 0.19% | 0.28% | 1.53% | 2.70% | 4.52% | N/A | N/A | N/A | $10.64 | $10.17 | 0.00% | 4.62% | 0.01 | 15,600 | 5,100.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | 0.00% | -0.19% | 0.00% | 0.85% | 2.02% | 3.40% | N/A | N/A | N/A | $10.84 | $10.25 | 1.94% | 3.71% | -0.00 | 416,000 | 830.65% |
| CFFI | C & F FINANCIAL CORP | $79.12 | 4.48% | 4.79% | 6.88% | 5.48% | 9.65% | 34.44% | 47.47% | 55.08% | 85.86% | $80.99 | $58.25 | 2.31% | 35.83% | 0.47 | 11,000 | 103.70% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.01 | 2.04% | 3.24% | -14.20% | -13.35% | 11.62% | 280.98% | 411.68% | 68.51% | -96.87% | $16.34 | $1.85 | 57.10% | 278.92% | 0.38 | 141,000 | 312.28% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 0.00% | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.08% | 0.71% | 0.02 | 0 | -100.00% |
| EVTL | VERTICAL AEROSPACE LTD | $2.02 | -2.88% | -5.16% | -26.01% | -42.61% | -62.94% | -61.60% | -88.90% | -97.97% | N/A | $7.60 | $1.90 | 73.42% | 6.32% | 1.38 | 1,519,000 | -17.80% |
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 2.12% | 11.27% | -43.05% | -44.12% | -67.35% | -46.30% | 22.61% | -57.92% | N/A | $15.74 | $2.91 | 75.54% | 32.30% | 1.27 | 2,796,000 | -2.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | 0.00% | -0.09% | 1.14% | 2.02% | 3.14% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 0 | N/A |
| VUZI | VUZIX CORP | $3.08 | -2.53% | -7.51% | -36.49% | 27.80% | -17.65% | 10.39% | -38.52% | -82.48% | -47.35% | $5.62 | $1.83 | 45.20% | 68.31% | 2.24 | 1,002,000 | -34.30% |
| BPRN | PRINCETON BANCORP INC | $37.41 | 1.27% | -0.32% | 3.92% | 9.45% | 4.76% | 22.66% | 37.54% | 32.52% | N/A | $38.40 | $29.70 | 2.58% | 25.98% | 0.42 | 13,100 | 18.02% |
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0.00% | -0.10% | 0.20% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.29% | 3.03% | -0.01 | 0 | N/A |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.01 | 2.43% | 0.88% | 3.22% | 5.26% | -9.08% | 3.49% | 31.31% | -40.93% | -81.04% | $9.27 | $6.86 | 13.59% | 16.76% | 0.89 | 143,000 | -49.82% |
| JAKK | JAKKS PACIFIC INC | $22.23 | 1.00% | 1.32% | -0.18% | 11.26% | 32.72% | 9.08% | 11.60% | 89.19% | -71.97% | $24.43 | $14.87 | 9.01% | 49.55% | 1.45 | 33,400 | -12.57% |
| RGCO | RGC RESOURCES INC | $24.44 | 1.50% | 1.96% | 7.19% | 11.90% | 10.44% | 10.19% | 17.67% | 10.14% | 45.71% | $24.50 | $19.68 | 0.24% | 24.19% | 0.40 | 7,700 | -37.90% |
| SLNH | SOLUNA HOLDINGS INC | $1.61 | -3.59% | -8.52% | -16.58% | 116.40% | 4.55% | 195.41% | -66.97% | -99.08% | -91.64% | $5.14 | $0.42 | 68.68% | 287.95% | 2.41 | 14,760,000 | -12.34% |
| OPRT | OPORTUN FINANCIAL CORP | $5.55 | 2.78% | 6.53% | 2.02% | 20.39% | 1.46% | -18.62% | 0.36% | -72.86% | N/A | $7.97 | $4.03 | 30.32% | 37.72% | 1.50 | 568,000 | -7.04% |
| UP | WHEELS UP EXPERIENCE INC | $6.99 | -4.12% | -7.17% | -19.28% | -32.78% | -44.52% | -73.52% | -69.07% | -99.65% | N/A | $70.00 | $4.70 | 90.01% | 48.72% | 1.87 | 46,700 | -52.83% |
| SENS | SENSEONICS HOLDINGS INC | $6.04 | -5.03% | -16.46% | -6.07% | -8.76% | -2.27% | -39.15% | -63.03% | -91.59% | -92.18% | $12.58 | $4.79 | 51.99% | 26.10% | 1.87 | 575,000 | 7.08% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 0.66% | -6.76% | -6.57% | -5.60% | -10.61% | -7.71% | -54.32% | -69.85% | -62.98% | $5.89 | $4.05 | 22.75% | 12.35% | 1.00 | 475,000 | 25.33% |
| CLW | CLEARWATER PAPER CORP | $15.62 | -0.26% | -10.07% | 8.77% | 16.31% | -12.88% | -41.93% | -46.87% | -44.98% | -76.53% | $30.96 | $11.73 | 49.55% | 33.16% | 0.74 | 158,000 | -31.30% |
| FATE | FATE THERAPEUTICS INC | $2.16 | 0.47% | 13.68% | 0.47% | 87.83% | 121.08% | 89.47% | -56.89% | -97.41% | 18.03% | $2.88 | $0.91 | 25.00% | 137.36% | 1.72 | 7,846,000 | 37.70% |
| GTE | GRAN TIERRA ENERGY INC | $7.10 | -1.53% | -5.96% | -13.10% | -12.13% | 69.05% | 29.56% | 47.00% | 747.26% | 107.60% | $9.74 | $3.09 | 27.10% | 129.77% | 2.07 | 268,000 | -34.79% |
| FRD | FRIEDMAN INDUSTRIES INC | $35.28 | -5.03% | 1.20% | 54.06% | 96.00% | 71.35% | 117.78% | 265.18% | 148.10% | 491.95% | $37.97 | $14.52 | 7.08% | 142.98% | 0.65 | 109,000 | 94.64% |
| NUS | NU SKIN ENTERPRISES INC | $5.16 | 3.20% | 2.18% | -12.39% | -28.23% | -48.55% | -32.64% | -83.93% | -91.03% | -89.15% | $14.62 | $4.92 | 64.71% | 4.88% | 0.91 | 590,000 | -1.83% |
| USAU | US GOLD CORP | $15.18 | -3.07% | -5.95% | -5.24% | 5.27% | -29.92% | 23.31% | 253.85% | 39.01% | -81.69% | $23.75 | $10.09 | 36.08% | 50.45% | 0.92 | 185,000 | 6.32% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.62 | 1.91% | 1.16% | 2.67% | 3.11% | 7.13% | 1.26% | 22.47% | 50.29% | 205.40% | $10.50 | $7.70 | 8.38% | 24.94% | 0.54 | 22,600 | -4.64% |
| SCII | SC II ACQUISITION CORP | $10.04 | -0.30% | -0.15% | 0.30% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.06 | 100 | -96.77% |
| ACIU | AC IMMUNE SA | $2.45 | -2.00% | 3.38% | -16.38% | -14.93% | -22.22% | 33.88% | 28.95% | -69.86% | N/A | $4.00 | $1.65 | 38.75% | 48.48% | 1.13 | 149,000 | -57.43% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.64 | 2.01% | -1.26% | 6.67% | 31.31% | 32.31% | -10.00% | 25.76% | -52.45% | N/A | $11.59 | $5.60 | 25.42% | 54.29% | 1.29 | 173,000 | -44.90% |
| KINS | KINGSTONE COMPANIES INC | $17.20 | 2.63% | 7.23% | 6.70% | 16.69% | -1.55% | 9.69% | 1,357.63% | 112.35% | 99.30% | $19.42 | $13.08 | 11.43% | 31.50% | 0.48 | 102,000 | 2.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | 0.00% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.10% | 1.12% | -0.01 | 0 | -100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.88 | 2.10% | 0.37% | 5.22% | 3.53% | 6.82% | 55.18% | N/A | N/A | N/A | $40.47 | $24.78 | 6.40% | 52.87% | 0.41 | 5,100 | -82.41% |
| CABO | CABLE ONE INC | $43.75 | 6.89% | -7.56% | -16.03% | -53.32% | -62.53% | -65.68% | -93.11% | -97.64% | -91.40% | $180.74 | $39.52 | 75.79% | 10.70% | 0.76 | 240,000 | -28.14% |
| RDNW | RIDENOW GROUP INC | $6.43 | -1.00% | -14.83% | -20.72% | 2.23% | 18.42% | 192.94% | -40.96% | -84.04% | N/A | $8.55 | $1.92 | 24.80% | 234.90% | 1.82 | 86,000 | 30.30% |
| LCNB | LCNB CORP | $17.39 | 2.17% | 1.93% | 3.88% | 9.51% | 5.14% | 19.11% | 15.78% | 3.57% | 2.29% | $17.89 | $14.11 | 2.77% | 23.25% | 0.54 | 13,900 | 47.87% |
| SITC | SITE CENTERS CORP | $4.72 | 0.21% | -1.87% | -10.78% | -14.65% | -25.79% | -63.01% | -90.46% | -92.04% | -96.63% | $13.10 | $4.68 | 63.96% | 0.96% | 0.97 | 406,000 | -24.25% |
| VATE | INNOVATE CORP | $18.15 | -0.27% | 5.10% | 16.95% | 350.37% | 261.55% | 246.37% | 3.71% | -54.85% | -59.40% | $21.30 | $3.75 | 14.79% | 384.00% | 1.26 | 70,500 | -52.36% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.03 | -4.05% | -3.13% | 25.16% | 2.81% | -42.84% | -23.82% | -61.55% | -58.88% | N/A | $7.95 | $2.20 | 49.31% | 83.18% | 0.26 | 224,000 | -0.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.