| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $15.76 | -0.32% | -0.13% | 1.68% | -1.19% | 26.89% | 33.79% | 79.91% | 11.05% | N/A | $18.41 | $11.13 | 14.39% | 41.60% | 0.58 | 106,000 | -67.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.92 | 1.50% | 2.15% | 0.82% | 9.87% | 50.18% | 43.48% | 105.10% | -10.06% | N/A | $21.81 | $12.72 | 4.08% | 64.47% | 0.79 | 18,600 | -31.62% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.99 | 4.83% | 23.51% | 20.53% | -1.58% | -1.87% | 531.65% | -51.93% | N/A | N/A | $9.45 | $0.33 | 47.17% | 1,435.38% | 0.75 | 5,847,000 | -25.58% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | -0.85% | -0.78% | 3.64% | -1.27% | 18.19% | 45.37% | 132.06% | 70.26% | 82.14% | $14.52 | $8.53 | 3.79% | 63.77% | 0.61 | 26,600 | -11.92% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.75 | 0.52% | -0.81% | 3.17% | -16.88% | -16.88% | -25.40% | -34.30% | -25.06% | -2.21% | $15.39 | $8.43 | 36.65% | 15.66% | 0.52 | 87,000 | 0.00% |
| BUUU | BUUU GROUP LTD | $17.10 | -6.96% | -5.00% | 9.76% | 79.81% | 113.75% | N/A | N/A | N/A | N/A | $24.80 | $3.67 | 31.05% | 365.94% | 1.47 | 17,200 | -60.91% |
| RCKY | ROCKY BRANDS INC | $37.38 | 3.00% | -0.05% | -10.30% | 13.62% | 26.24% | 82.08% | 85.23% | -40.74% | 212.80% | $48.70 | $19.82 | 23.24% | 88.60% | 1.36 | 57,000 | -14.16% |
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | -2.28% | -6.91% | -6.79% | -4.21% | -58.64% | -82.24% | N/A | N/A | N/A | $4.95 | $0.47 | 85.29% | 54.89% | 4.01 | 5,201,000 | 79.10% |
| OVLY | OAK VALLEY BANCORP | $33.36 | 0.48% | -0.48% | -1.91% | 0.00% | 17.05% | 32.64% | 40.76% | 93.62% | 252.64% | $35.47 | $24.50 | 5.95% | 36.16% | 0.51 | 31,400 | -8.99% |
| USAU | US GOLD CORP | $16.99 | 2.41% | 3.22% | 15.19% | -3.47% | 8.63% | 59.38% | 281.80% | 56.88% | -78.22% | $23.75 | $9.75 | 28.46% | 74.26% | 0.88 | 123,000 | -40.58% |
| PCYO | PURE CYCLE CORP | $11.62 | -0.51% | 1.04% | -1.02% | 6.31% | 5.64% | 11.30% | 26.58% | -17.18% | 158.22% | $12.16 | $9.65 | 4.40% | 20.41% | 0.76 | 41,000 | 6.77% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.15% | 0.49% | 1.18% | 2.00% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | N/A |
| CLLS | CELLECTIS SA | $3.85 | -0.26% | -2.53% | 8.45% | 3.49% | 8.45% | 151.63% | 102.63% | -74.33% | -88.47% | $5.48 | $1.33 | 29.74% | 190.13% | 1.43 | 36,000 | 183.46% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.22 | -0.09% | -0.31% | 0.09% | 8.39% | -7.53% | 12.28% | N/A | N/A | N/A | $28.34 | $17.28 | 21.59% | 28.62% | 1.00 | 47,200 | -32.57% |
| XCBE | X3 ACQUISITION CORP LTD | $9.89 | 0.00% | -0.20% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.59% | 1.44% | 0.02 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.20 | 0.09% | 0.29% | 0.59% | 0.49% | 1.29% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.26% | 7.26% | -0.01 | 1,500 | N/A |
| FATE | FATE THERAPEUTICS INC | $2.39 | -1.65% | 56.21% | 102.54% | 113.39% | 119.27% | 132.04% | -56.15% | -96.84% | 38.15% | $2.47 | $0.91 | 3.04% | 162.64% | 1.73 | 2,849,000 | -35.06% |
| MRLN | MERLIN INC | $8.23 | -0.96% | -19.94% | 5.24% | -21.99% | -23.01% | -18.92% | N/A | N/A | N/A | $17.00 | $5.88 | 51.59% | 39.97% | 0.30 | 1,279,000 | -4.98% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.54 | -4.25% | -4.53% | -0.91% | -25.34% | -33.40% | -28.13% | -42.18% | N/A | N/A | $11.41 | $6.36 | 42.66% | 2.80% | 0.59 | 1,615,000 | 187.88% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.18 | -0.20% | -0.10% | 0.79% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 0.88% | 3.04% | 0.11 | 243,000 | 164.13% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.21 | 8.77% | 18.95% | 59.82% | 20.32% | 17.08% | 114.40% | -40.39% | -46.51% | -99.74% | $6.03 | $2.00 | 13.53% | 160.50% | 1.03 | 1,756,000 | 131.05% |
| TWIN | TWIN DISC INC | $19.23 | 4.45% | 22.41% | 13.99% | 10.39% | 16.76% | 159.16% | 58.79% | 53.23% | 91.34% | $19.67 | $6.90 | 2.24% | 178.70% | 0.97 | 131,000 | 15.93% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.00% | 0.00% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | -100.00% |
| IONR | IONEER LTD | $4.13 | 2.99% | 1.98% | 6.72% | -2.13% | -2.82% | 15.23% | -59.82% | N/A | N/A | $8.20 | $2.30 | 49.63% | 79.57% | 0.94 | 56,500 | -23.65% |
| BRT | BRT APARTMENTS CORP | $14.66 | -0.81% | 2.02% | 4.94% | 0.00% | 0.96% | -4.74% | -16.47% | -16.89% | 105.03% | $16.68 | $13.18 | 12.11% | 11.25% | 0.73 | 12,800 | -58.17% |
| YSG | YATSEN HOLDING LTD | $2.93 | -0.68% | -3.30% | -5.18% | -26.93% | -56.59% | -33.11% | -34.02% | -93.50% | N/A | $11.57 | $2.65 | 74.68% | 10.57% | 1.11 | 45,600 | -6.37% |
| XPOF | XPONENTIAL FITNESS INC | $5.60 | -14.37% | -14.89% | -23.81% | -33.17% | -12.50% | -35.63% | -80.65% | N/A | N/A | $11.14 | $3.83 | 49.71% | 46.21% | 1.46 | 1,594,000 | 199.62% |
| SBXD | SILVERBOX CORP IV | $10.79 | 0.37% | 0.47% | 0.37% | 1.41% | 2.18% | 4.16% | N/A | N/A | N/A | $11.64 | $10.33 | 7.30% | 4.45% | -0.02 | 100 | -92.31% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.99 | -6.01% | 42.79% | 12.44% | -7.60% | 13.14% | -32.44% | N/A | N/A | N/A | $50.00 | $9.01 | 64.02% | 99.67% | 0.93 | 9,700 | -83.83% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.78 | 2.96% | 2.09% | 6.83% | 4.71% | 20.86% | 154.94% | 217.78% | 445.72% | 404.18% | $36.72 | $12.50 | 8.01% | 170.24% | 0.63 | 63,000 | -8.70% |
| CGEN | COMPUGEN LTD | $2.90 | 1.40% | 7.01% | 26.64% | 69.59% | 73.65% | 124.81% | 336.09% | -59.55% | -56.65% | $3.24 | $1.27 | 10.36% | 128.35% | 1.68 | 338,000 | -17.76% |
| XSLL | XSOLLA SPAC 1 | $9.90 | 0.00% | 0.51% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.02 | 0 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $5.88 | -4.00% | -3.13% | 8.49% | 4.07% | 54.33% | 265.22% | 0.17% | -67.90% | -88.78% | $12.46 | $1.30 | 52.81% | 352.31% | 0.52 | 74,000 | 2.78% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 11.23% | 23.08% | 9.76% | -11.11% | 63.78% | 352.17% | -66.07% | -96.63% | N/A | $2.66 | $0.40 | 21.80% | 414.85% | 1.41 | 999,000 | 53.22% |
| ACH | ACCENDRA HEALTH INC | $3.58 | -4.28% | -4.28% | 39.30% | 49.79% | 21.36% | -48.78% | -79.87% | -89.28% | -89.98% | $9.55 | $1.84 | 62.51% | 94.57% | 1.22 | 877,000 | 47.39% |
| AFRI | FORAFRIC GLOBAL PLC | $10.16 | 1.09% | -0.39% | 3.15% | 2.42% | 5.72% | 28.28% | -9.29% | 2.11% | N/A | $11.42 | $7.47 | 11.03% | 36.01% | 0.33 | 36,000 | 174.81% |
| PRE | PRENETICS GLOBAL LTD | $16.16 | 1.83% | -5.05% | -18.18% | -23.48% | 35.91% | 211.37% | 26.76% | -89.18% | N/A | $23.63 | $5.10 | 31.61% | 216.86% | 0.34 | 224,000 | -31.29% |
| SI | SHOULDER INNOVATIONS INC | $13.20 | 3.37% | -2.29% | -9.59% | 1.30% | 19.89% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 26.42% | 20.88% | 0.87 | 71,000 | 57.78% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.86 | 11.56% | 16.27% | 41.91% | 73.87% | -39.12% | 36.40% | -26.34% | N/A | N/A | $12.00 | $1.51 | 67.83% | 155.63% | 2.06 | 2,386,000 | 122.99% |
| CNDT | CONDUENT INC | $1.76 | -3.83% | 0.57% | 23.08% | 18.92% | -5.38% | -20.00% | -38.68% | -75.89% | N/A | $2.98 | $1.15 | 40.94% | 53.04% | 1.11 | 1,073,000 | 35.99% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.06 | 3.52% | 7.85% | 18.39% | 24.85% | 29.56% | -1.90% | -45.50% | -93.73% | N/A | $2.27 | $1.33 | 9.25% | 54.89% | 0.96 | 946,000 | 18.84% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.43 | -0.67% | 0.91% | 7.00% | -1.99% | 10.75% | -14.64% | -57.03% | -54.33% | N/A | $7.95 | $3.42 | 44.28% | 29.53% | 0.26 | 89,000 | -31.01% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.05% | 0.34% | 0.63% | 1.02% | -0.43% | 4.35% | N/A | N/A | N/A | $10.99 | $10.01 | 5.14% | 4.15% | 0.01 | 350 | -50.00% |
| ESCA | ESCALADE INC | $19.65 | -0.76% | 7.91% | 10.52% | 39.26% | 59.76% | 31.00% | 27.43% | -13.51% | 81.94% | $21.32 | $11.41 | 7.83% | 72.22% | 0.83 | 29,000 | -54.26% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.32 | 3.83% | -15.08% | -11.59% | -11.38% | 245.28% | 394.59% | -28.52% | N/A | N/A | $12.20 | $1.18 | 40.00% | 520.34% | 1.01 | 583,000 | -26.67% |
| HCKT | HACKETT GROUP INC | $10.74 | -5.87% | -20.39% | -18.08% | -31.24% | -41.73% | -56.45% | -41.98% | -36.11% | -29.06% | $26.29 | $9.48 | 59.15% | 13.29% | 0.68 | 398,000 | -45.25% |
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 0.00% | 0.00% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.50% | 0.51% | 0.01 | 400 | -98.43% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | 0.01% | -0.18% | -0.18% | 1.25% | 1.55% | -11.91% | N/A | N/A | N/A | $16.50 | $10.27 | 35.93% | 2.93% | 0.06 | 17,000 | 71.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.89 | -13.02% | 0.83% | 75.93% | 191.18% | 197.54% | 399.54% | N/A | N/A | N/A | $14.53 | $1.47 | 25.05% | 640.82% | 1.56 | 5,294,000 | 3,382.89% |
| RDCM | RADCOM LTD | $16.14 | 1.83% | 0.50% | 28.10% | 28.71% | 27.49% | 26.89% | 70.25% | 71.70% | 23.58% | $16.74 | $10.41 | 3.58% | 55.04% | 0.43 | 463,000 | 309.73% |
| DNMX | DYNAMIX CORP III | $9.98 | 0.00% | 0.00% | 0.40% | 0.30% | -1.77% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.87% | 1.16% | 0.02 | 10,000 | -61.83% |
| FDBC | FIDELITY D & D BANCORP INC | $45.90 | -0.43% | -0.02% | 0.11% | -3.33% | 3.66% | 10.79% | 9.91% | -13.72% | 119.27% | $50.00 | $39.00 | 8.20% | 17.69% | 0.68 | 4,600 | -34.29% |
| CARL | CARLSMED INC | $9.80 | 0.51% | 3.38% | -1.95% | -18.67% | -22.28% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 42.99% | 15.29% | 1.68 | 175,000 | 59.09% |
| JAKK | JAKKS PACIFIC INC | $23.22 | -0.26% | -3.49% | 6.32% | 28.08% | 36.59% | 19.69% | -1.48% | 153.49% | -68.37% | $24.43 | $14.87 | 4.95% | 56.21% | 1.46 | 40,500 | -34.15% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.84 | -0.15% | -52.83% | -52.23% | -35.17% | -5.79% | -20.65% | -40.98% | N/A | N/A | $16.45 | $4.93 | 58.42% | 38.74% | 1.11 | 1,187,000 | -71.13% |
| HELP | CYBIN INC | $5.31 | -0.56% | 3.11% | 1.14% | -15.98% | -16.51% | -19.91% | -56.26% | N/A | N/A | $9.83 | $4.29 | 45.98% | 23.78% | 0.99 | 604,000 | 3.78% |
| CIA | CITIZENS INC | $5.24 | -7.42% | -2.60% | -4.03% | -11.19% | -14.24% | 30.67% | 201.15% | -7.58% | -30.41% | $6.40 | $3.25 | 18.13% | 61.23% | 0.79 | 96,000 | 18.52% |
| APAD | APARADISE ACQUISITION CORP | $9.70 | 20.80% | -8.92% | -5.46% | -3.96% | -2.71% | N/A | N/A | N/A | N/A | $14.00 | $6.75 | 30.71% | 43.70% | 0.27 | 864,000 | 132.26% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 0.00% | -0.10% | 0.58% | 0.88% | 0.88% | 3.05% | N/A | N/A | N/A | $11.00 | $9.69 | 6.18% | 6.50% | -0.01 | 8,700 | 295.45% |
| LAW | CS DISCO INC | $4.12 | 2.74% | -11.59% | 13.81% | 2.49% | -38.96% | 3.26% | -28.60% | N/A | N/A | $9.11 | $2.45 | 54.77% | 68.16% | 1.67 | 638,000 | -18.10% |
| ASUR | ASURE SOFTWARE INC | $9.20 | 0.22% | 0.11% | 6.98% | 7.85% | 12.75% | -9.27% | -31.70% | 17.95% | 71.23% | $11.47 | $6.80 | 19.80% | 35.29% | 0.70 | 41,300 | -44.93% |
| NODK | NI HOLDINGS INC | $12.81 | -0.85% | -0.70% | -4.40% | -4.40% | -2.14% | 5.09% | -3.54% | -31.39% | N/A | $14.70 | $12.08 | 12.86% | 6.04% | 0.52 | 11,500 | -12.88% |
| OPRT | OPORTUN FINANCIAL CORP | $5.75 | -0.09% | 0.26% | 17.97% | 4.45% | 21.20% | -6.59% | 32.99% | -72.64% | N/A | $7.97 | $4.03 | 27.87% | 42.56% | 1.51 | 473,000 | 18.25% |
| JACK | JACK IN THE BOX INC | $13.79 | -0.58% | 12.30% | 22.04% | -35.44% | -11.83% | -49.34% | -85.06% | -88.76% | -80.25% | $29.40 | $8.92 | 53.10% | 54.68% | 0.96 | 616,000 | 24.70% |
| CHRS | COHERUS ONCOLOGY INC | $1.75 | -0.57% | -2.78% | 2.94% | -15.05% | 38.89% | 76.41% | -78.50% | -87.75% | -90.89% | $2.62 | $0.71 | 33.10% | 146.48% | 1.64 | 666,000 | -27.53% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.50 | 1.62% | 2.38% | 6.87% | 20.97% | 24.07% | 50.73% | 136.84% | 94.35% | 148.94% | $60.00 | $33.44 | 2.50% | 74.94% | 0.24 | 44,000 | 157.31% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.22 | 3.60% | 6.84% | 8.47% | 22.44% | 5.01% | -18.98% | -67.67% | -68.11% | -68.86% | $24.17 | $5.85 | 61.85% | 57.61% | 1.97 | 932,000 | 95.80% |
| INSG | INSEEGO CORP | $16.08 | -14.47% | -20.75% | 25.63% | 49.44% | 18.85% | 89.62% | 36.27% | -79.14% | 8.65% | $21.90 | $6.27 | 26.58% | 156.46% | 1.84 | 727,000 | 124.38% |
| STRT | STRATTEC SECURITY CORP | $62.45 | -16.24% | -13.98% | -22.33% | -30.69% | -7.74% | 70.63% | 234.49% | 41.93% | 21.40% | $92.50 | $40.00 | 32.49% | 56.13% | 0.72 | 232,000 | 412.14% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.61 | 0.00% | 0.09% | -0.38% | -0.56% | 0.09% | 1.53% | N/A | N/A | N/A | $10.74 | $10.30 | 1.17% | 3.01% | 0.05 | 0 | -100.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.44 | 5.71% | -6.72% | -9.20% | -18.53% | 0.45% | -1.99% | -18.23% | -54.79% | N/A | $6.95 | $3.27 | 36.12% | 35.78% | 1.58 | 195,000 | -11.36% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.29 | 2.45% | 3.67% | 8.56% | 10.09% | 8.61% | 12.23% | N/A | N/A | N/A | $11.35 | $9.62 | 0.53% | 17.36% | 0.07 | 605,000 | 190.87% |
| CDXS | CODEXIS INC | $2.85 | 10.47% | 6.74% | 28.96% | 120.93% | 62.86% | 15.85% | -16.42% | -83.70% | -11.21% | $3.87 | $0.96 | 26.36% | 197.49% | 1.99 | 1,820,000 | 8.40% |
| JFIN | JIAYIN GROUP INC | $4.95 | 0.20% | 3.56% | 13.01% | -24.43% | -47.12% | -60.53% | -3.51% | -5.71% | N/A | $19.23 | $3.70 | 74.26% | 33.78% | 1.03 | 53,000 | -40.45% |
| VUZI | VUZIX CORP | $3.11 | 8.74% | 9.51% | 27.46% | 18.25% | 13.09% | 70.88% | -23.40% | -82.01% | -30.11% | $4.29 | $1.83 | 27.51% | 69.95% | 2.21 | 1,953,000 | 79.83% |
| FOSL | FOSSIL GROUP INC | $4.43 | -1.34% | 2.55% | -14.81% | 18.45% | 121.50% | 254.40% | 40.63% | -61.55% | -88.76% | $5.75 | $1.22 | 22.89% | 263.11% | 1.79 | 389,000 | -10.37% |
| EVI | EVI INDUSTRIES INC | $20.05 | -0.25% | 9.86% | -13.20% | -15.93% | -26.07% | 22.26% | -0.55% | -24.20% | 420.78% | $34.82 | $15.85 | 42.42% | 26.50% | 0.85 | 5,600 | -67.06% |
| SHMD | SCHMID GROUP NV | $6.00 | 5.82% | -5.81% | 10.09% | -39.46% | 1.01% | 81.82% | -43.07% | N/A | N/A | $10.65 | $2.00 | 43.66% | 200.00% | 0.29 | 2,026,000 | 519.57% |
| PLMK | PLUM ACQUISITION CORP IV | $10.61 | -0.14% | 0.05% | 0.43% | 0.86% | 1.58% | 4.69% | N/A | N/A | N/A | $10.67 | $10.13 | 0.61% | 4.69% | -0.00 | 2,600 | 550.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.87 | -0.30% | -0.10% | 1.75% | 9.67% | 22.08% | -4.64% | 38.27% | 44.19% | 208.82% | $11.00 | $7.70 | 10.27% | 28.18% | 0.55 | 22,100 | -12.99% |
| FACT | FACT II ACQUISITION CORP | $10.55 | -0.15% | -0.06% | 0.32% | 0.66% | 1.01% | 4.50% | N/A | N/A | N/A | $13.34 | $5.55 | 20.87% | 90.30% | 0.29 | 54,600 | 1,086.96% |
| GLDG | GOLDMINING INC | $1.20 | 0.84% | 3.45% | -3.23% | -22.58% | -13.67% | 50.94% | 12.15% | -25.93% | N/A | $2.27 | $0.72 | 47.14% | 67.13% | 0.76 | 1,221,000 | -47.66% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 0.20% | -3.23% | 15.38% | 8.51% | 70.57% | 45.71% | -44.59% | -55.73% | -73.30% | $5.49 | $2.55 | 7.10% | 100.00% | 0.86 | 153,000 | 118.57% |
| SILC | SILICOM LTD | $44.87 | 1.40% | 6.30% | 104.23% | 113.56% | 196.56% | 193.08% | 28.60% | 9.79% | 70.35% | $48.92 | $13.34 | 8.28% | 236.26% | 0.83 | 115,000 | -45.50% |
| CMRC | COMMERCECOM INC | $3.10 | -12.92% | -1.27% | 13.55% | 5.08% | -38.00% | -40.78% | -56.21% | -93.51% | N/A | $5.59 | $2.41 | 44.54% | 28.63% | 1.80 | 1,826,000 | -42.16% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.60 | 0.09% | 0.19% | 0.38% | 0.95% | 2.42% | 4.74% | N/A | N/A | N/A | $10.64 | $10.13 | 0.38% | 4.64% | 0.01 | 4,400 | -25.42% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.54 | 6.82% | -5.81% | -65.61% | -35.42% | -0.66% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 72.03% | 25.76% | -1.41 | 155,000 | -25.12% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.65 | 6.00% | 39.07% | 40.65% | 33.08% | 19.48% | -16.99% | -75.77% | -89.78% | N/A | $15.57 | $5.60 | 44.44% | 54.46% | 1.57 | 172,000 | -4.97% |
| HWBK | HAWTHORN BANCSHARES INC | $36.82 | -0.49% | 9.91% | 6.57% | 5.47% | 18.77% | 26.31% | 108.56% | 85.40% | 233.94% | $37.30 | $27.07 | 1.29% | 36.02% | 0.32 | 8,500 | -24.11% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.99 | 1.65% | 2.17% | 2.70% | -4.43% | 2.70% | 15.80% | 46.88% | -31.36% | -80.49% | $9.27 | $6.81 | 13.81% | 17.33% | 0.91 | 99,000 | -54.79% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.20 | -0.90% | -7.56% | -10.20% | -36.60% | -48.72% | 150.00% | -27.15% | -96.12% | N/A | $6.79 | $0.85 | 67.60% | 157.91% | 1.32 | 395,000 | -43.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.15 | 0.00% | 0.20% | 0.40% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.63% | -0.01 | 0 | -100.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.96 | 2.93% | -0.42% | 4.91% | -0.17% | -6.85% | -19.46% | -15.18% | N/A | N/A | $15.20 | $10.74 | 21.32% | 11.36% | 0.41 | 305,000 | -1.29% |
| ATLO | AMES NATIONAL CORP | $28.61 | 0.03% | -1.04% | -1.29% | 3.21% | 35.30% | 61.73% | 56.94% | 13.31% | 11.15% | $29.71 | $16.94 | 3.70% | 68.89% | 0.40 | 82,000 | 40.41% |
| FXNC | FIRST NATIONAL CORP | $27.96 | 0.00% | 3.02% | -1.41% | -1.72% | 21.25% | 42.22% | 96.69% | 52.37% | 194.32% | $29.85 | $18.31 | 6.33% | 52.70% | 0.38 | 97,000 | -20.49% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.71 | 0.92% | 1.31% | 37.92% | 41.47% | -7.44% | 140.94% | N/A | N/A | N/A | $11.41 | $3.08 | 32.43% | 150.32% | 2.13 | 962,000 | -5.78% |
| FJET | STARFIGHTERS SPACE INC | $5.68 | 6.77% | 12.70% | 5.38% | 9.65% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 81.97% | 29.09% | 4.76 | 1,340,000 | 73.58% |
| FC | FRANKLIN COVEY CO | $22.15 | -1.77% | 3.12% | 1.75% | 12.95% | 48.56% | 3.84% | -37.16% | -27.52% | 35.72% | $24.70 | $11.16 | 10.32% | 98.48% | 0.99 | 56,600 | -43.96% |
| NVA | NOVA MINERALS LTD | $6.60 | 2.48% | 13.60% | 5.77% | -16.46% | -33.13% | 179.66% | N/A | N/A | N/A | $16.28 | $1.68 | 59.46% | 292.86% | 0.91 | 538,000 | -6.27% |
| FUNC | FIRST UNITED CORP | $38.30 | 0.31% | 2.82% | 0.29% | -1.59% | 7.10% | 21.47% | 198.75% | 110.56% | 241.96% | $41.95 | $28.00 | 8.69% | 36.79% | 0.51 | 5,400 | -40.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.