| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPRN | PRINCETON BANCORP INC | $42.12 | -0.28% | 2.13% | 11.11% | 18.48% | 16.64% | 33.04% | 39.38% | 37.33% | N/A | $43.93 | $29.70 | 4.12% | 41.84% | 0.41 | 18,100 | -25.21% |
| HCKT | HACKETT GROUP INC | $11.53 | 3.69% | 7.56% | 7.36% | 1.05% | -26.18% | -44.78% | -50.96% | -34.71% | -18.28% | $21.40 | $9.16 | 46.12% | 25.94% | 0.66 | 481,000 | -12.23% |
| ANIK | ANIKA THERAPEUTICS INC | $21.42 | 6.25% | 11.10% | 34.97% | 41.48% | 109.38% | 160.58% | 1.76% | -47.33% | -54.91% | $21.55 | $7.92 | 0.60% | 170.45% | 0.82 | 184,000 | -4.66% |
| CFFI | C & F FINANCIAL CORP | $87.94 | -0.79% | 6.48% | 9.93% | 13.50% | 11.09% | 37.54% | 51.62% | 63.64% | 100.05% | $89.76 | $64.50 | 2.03% | 36.34% | 0.45 | 6,500 | -63.28% |
| BGS | B&G FOODS INC | $3.52 | 2.92% | -0.28% | -10.89% | -35.06% | -30.71% | -13.30% | -74.73% | -88.19% | -93.11% | $6.38 | $3.42 | 44.83% | 2.92% | 0.38 | 2,249,000 | -15.48% |
| USNA | USANA HEALTH SCIENCES INC | $15.47 | 3.90% | -30.03% | -30.88% | -20.50% | -27.03% | -46.64% | -76.50% | -83.60% | -77.62% | $32.32 | $14.36 | 52.13% | 7.77% | 0.72 | 209,000 | -56.28% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.69 | 6.65% | 9.17% | -6.11% | -4.40% | 73.24% | 34.43% | 195.20% | -43.23% | -98.13% | $4.60 | $1.35 | 19.78% | 173.33% | 0.83 | 925,000 | 41.65% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| JABRU | JAB ACQUISITION CORP I | $10.06 | -0.16% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.99 | 0.30% | 0.70% | -0.01 | 1,100 | 340.00% |
| ALCO | ALICO INC | $38.20 | -0.27% | 1.17% | -9.11% | -7.51% | -6.90% | 18.74% | 52.80% | 3.55% | 33.75% | $45.01 | $31.32 | 15.13% | 21.97% | 0.51 | 17,700 | -42.90% |
| LCNB | LCNB CORP | $19.87 | -0.70% | 0.30% | 12.07% | 22.05% | 13.61% | 38.76% | 15.39% | 12.01% | 16.00% | $21.32 | $14.31 | 6.80% | 38.90% | 0.53 | 42,500 | -8.41% |
| PDYN | PALLADYNE AI CORP | $5.99 | 1.70% | 14.53% | 11.55% | -2.60% | -18.17% | -17.15% | 260.84% | -89.98% | N/A | $10.73 | $4.14 | 44.16% | 44.69% | 1.55 | 675,000 | -44.44% |
| JILL | JJILL INC | $18.92 | 0.96% | 3.84% | 20.74% | 46.78% | 13.57% | 19.67% | -15.61% | -9.39% | N/A | $19.39 | $10.41 | 2.42% | 81.84% | 0.92 | 44,300 | 170.12% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.10 | -0.47% | 8.25% | -11.02% | 12.30% | -10.26% | 197.87% | -59.38% | -96.78% | N/A | $2.66 | $0.60 | 21.05% | 249.42% | 1.40 | 8,494,000 | 1,361.96% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 0.19% | 0.19% | 0.68% | 1.17% | 2.36% | 3.90% | N/A | N/A | N/A | $10.39 | $9.75 | 0.00% | 6.56% | -0.01 | 207,000 | N/A |
| RC | READY CAPITAL CORP | $1.71 | 10.32% | 19.58% | 1.79% | -20.83% | -10.94% | -59.57% | -84.84% | -88.53% | -88.09% | $4.47 | $1.39 | 61.70% | 23.02% | 0.99 | 2,575,000 | 301.72% |
| ASLE | AERSALE CORP | $5.90 | -6.35% | -4.84% | -3.12% | -19.51% | -20.38% | -22.27% | -59.23% | -49.14% | N/A | $9.12 | $5.56 | 35.31% | 6.12% | 1.01 | 1,087,000 | 105.87% |
| OVLY | OAK VALLEY BANCORP | $33.45 | 0.60% | -1.24% | -0.12% | 0.75% | 0.27% | 25.70% | 22.93% | 86.45% | 234.50% | $35.97 | $25.41 | 7.01% | 31.64% | 0.50 | 22,500 | 93.97% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.99 | 6.99% | 13.07% | -34.32% | -84.69% | -81.38% | -80.87% | N/A | N/A | N/A | $27.36 | $1.70 | 92.73% | 17.06% | 0.32 | 156,000 | 140.00% |
| AIAI | AIAI HOLDINGS CORP | $4.00 | -0.50% | -19.84% | -68.48% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 79.56% | 4.71% | 1.00 | 198,000 | 46.67% |
| XCBE | X3 ACQUISITION CORP LTD | $9.96 | 0.00% | 0.10% | -0.30% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.90% | 2.15% | 0.02 | 52,300 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.27 | 0.00% | -0.15% | -0.96% | 0.78% | 1.18% | 3.01% | N/A | N/A | N/A | $10.45 | $9.95 | 1.72% | 3.22% | 0.00 | 65,000 | 203.74% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.32 | -1.14% | -1.33% | 0.97% | 8.25% | 28.87% | 59.88% | 107.66% | 86.64% | 161.74% | $64.88 | $39.93 | 3.95% | 56.09% | 0.24 | 30,000 | 12.78% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.20% | 0.20% | 0.20% | 1.08% | 1.08% | 1.79% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 1,600 | -93.94% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.05 | 1.25% | 0.00% | -6.25% | 29.39% | 43.62% | 47.54% | -36.72% | -65.06% | -44.06% | $4.58 | $2.08 | 11.57% | 94.71% | 1.05 | 524,000 | -57.08% |
| LAW | CS DISCO INC | $4.30 | -0.92% | 10.26% | 8.04% | 7.23% | 6.97% | -2.05% | -49.88% | -90.63% | N/A | $9.11 | $2.45 | 52.80% | 75.51% | 1.62 | 289,000 | 9.89% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 0.00% | 0.59% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 11.65% | 3.67% | 0.02 | 0 | N/A |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.27 | -2.68% | 11.58% | 18.88% | -9.98% | 201.34% | 326.89% | N/A | N/A | N/A | $14.53 | $2.22 | 22.44% | 407.66% | 1.57 | 215,000 | -33.23% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.19% | 0.70% | 0.03 | 103,000 | -36.02% |
| HWBK | HAWTHORN BANCSHARES INC | $40.31 | 0.22% | 3.39% | 6.98% | 8.95% | 15.47% | 39.48% | 127.35% | 91.14% | 263.02% | $40.40 | $28.59 | 0.22% | 41.02% | 0.28 | 12,300 | -34.57% |
| TTGT | TECHTARGET INC | $3.84 | -10.90% | -14.48% | -0.26% | -40.65% | -25.73% | -40.65% | -87.08% | -95.31% | -57.14% | $7.15 | $3.37 | 46.29% | 13.95% | 1.28 | 698,000 | 130.36% |
| BYND | BEYOND MEAT INC | $0.54 | 2.09% | -4.95% | -24.23% | -39.75% | -30.13% | -80.79% | -96.48% | -99.59% | N/A | $7.69 | $0.50 | 93.00% | 7.60% | 1.99 | 60,948,000 | -14.39% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.22 | 4.01% | 1.14% | 3.49% | -10.25% | -3.57% | -34.11% | 26.29% | N/A | N/A | $10.22 | $4.97 | 39.14% | 25.15% | 1.20 | 173,000 | 36.22% |
| ATLO | AMES NATIONAL CORP | $31.25 | -0.56% | 2.16% | 7.50% | 9.27% | 12.73% | 68.74% | 58.87% | 29.94% | 13.80% | $32.16 | $18.53 | 2.83% | 68.65% | 0.37 | 31,000 | 23.02% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.72 | -2.56% | 6.11% | -3.38% | -2.63% | -3.04% | 25.53% | 108.51% | 59.53% | 80.05% | $15.01 | $10.78 | 8.59% | 27.27% | 0.59 | 75,000 | 71.62% |
| KINS | KINGSTONE COMPANIES INC | $19.03 | -8.51% | -4.71% | -6.12% | 17.83% | 19.69% | 17.47% | 1,678.50% | 148.76% | 118.23% | $20.90 | $13.08 | 8.95% | 45.49% | 0.48 | 181,000 | 14.56% |
| SBXD | SILVERBOX CORP IV | $10.82 | -0.28% | -0.46% | -0.92% | 0.65% | 1.69% | 3.44% | N/A | N/A | N/A | $11.10 | $10.35 | 2.52% | 4.54% | -0.01 | 6,500 | -35.64% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | 0.00% | -0.30% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.90% | 1.54% | 0.02 | 0 | N/A |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.10 | -2.65% | 1.85% | -16.67% | -19.71% | -34.13% | 15.79% | -20.86% | -57.36% | -66.87% | $2.09 | $0.97 | 47.37% | 13.40% | 1.13 | 772,000 | 9.97% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.52 | 0.10% | 0.33% | 0.67% | 0.96% | 1.94% | 3.44% | N/A | N/A | N/A | $10.99 | $10.13 | 4.28% | 3.85% | 0.01 | 9,000 | 22,400.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.94 | 10.86% | 9.60% | -13.39% | -23.02% | -30.71% | -41.74% | -82.76% | N/A | N/A | $3.99 | $1.66 | 51.38% | 17.22% | 0.90 | 1,044,000 | 52.41% |
| AVNW | AVIAT NETWORKS INC | $21.12 | 0.33% | 3.13% | 2.82% | 29.41% | -19.30% | 1.15% | -30.02% | -45.83% | 449.28% | $27.02 | $13.92 | 21.84% | 51.72% | 1.09 | 95,000 | 3.26% |
| SHMD | SCHMID GROUP NV | $4.72 | 6.31% | 15.69% | 0.00% | -16.75% | -52.37% | 82.95% | -56.13% | N/A | N/A | $10.65 | $2.00 | 55.68% | 136.00% | 0.41 | 325,000 | 49.08% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.59 | -6.85% | -9.84% | -6.27% | -6.38% | N/A | N/A | N/A | 49.59% | 124.77% | $19.25 | $14.41 | 13.82% | 15.13% | 0.65 | 97,000 | 110.87% |
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 0.00% | 0.10% | -0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.70% | 1.32% | 0.01 | 8 | 0.00% |
| SMRT | SMARTRENT INC | $1.42 | 3.65% | 40.59% | 32.71% | 24.56% | -18.39% | 21.37% | -62.63% | -88.69% | N/A | $2.20 | $0.91 | 35.45% | 56.91% | 1.57 | 1,791,000 | -10.67% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.67 | 0.19% | 0.09% | 1.81% | 0.95% | 2.20% | 2.01% | N/A | N/A | N/A | $10.99 | $8.22 | 2.91% | 29.81% | 0.02 | 28,500 | 1,257.14% |
| ASYS | AMTECH SYSTEMS INC | $15.53 | 3.88% | 1.24% | -13.09% | -14.72% | 23.65% | 205.11% | 45.14% | 51.51% | 156.91% | $25.71 | $4.58 | 39.59% | 239.08% | 1.16 | 263,000 | -55.65% |
| BRT | BRT APARTMENTS CORP | $14.41 | -0.07% | -3.35% | -3.09% | -2.50% | -1.71% | -4.06% | -26.93% | -18.68% | 100.98% | $16.68 | $13.18 | 13.61% | 9.35% | 0.68 | 34,700 | -34.53% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.24 | 6.33% | 7.32% | -2.63% | 8.45% | -6.48% | 42.92% | 69.85% | 22.55% | -88.21% | $15.28 | $5.78 | 39.53% | 60.00% | 0.97 | 571,000 | 32.79% |
| ELLO | ELLOMAY CAPITAL LTD | $19.65 | -3.20% | 0.26% | 5.08% | -19.80% | -28.75% | 7.97% | 19.38% | -28.93% | 135.89% | $30.34 | $16.72 | 35.23% | 17.52% | 0.48 | 550 | N/A |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.87 | 3.40% | 14.32% | 9.93% | -3.56% | -4.70% | 9.44% | -54.44% | -66.58% | -62.54% | $5.89 | $4.11 | 17.32% | 18.49% | 1.00 | 540,000 | -4.59% |
| PROF | PROFOUND MEDICAL CORP | $7.41 | -6.68% | 0.41% | -0.40% | 3.49% | 14.00% | 30.69% | -26.42% | -53.25% | N/A | $8.95 | $3.76 | 17.21% | 97.07% | 1.05 | 129,000 | 50.00% |
| DNMX | DYNAMIX CORP III | $10.03 | 0.00% | -0.10% | 0.05% | 0.45% | 0.75% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.43% | 1.61% | 0.01 | 0 | N/A |
| NKSH | NATIONAL BANKSHARES INC | $42.11 | 0.98% | 3.72% | 16.33% | 11.67% | 8.84% | 51.20% | 41.31% | 10.58% | 19.63% | $42.49 | $27.00 | 0.89% | 55.96% | 0.46 | 38,000 | -2.56% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.52 | 8.40% | 26.41% | 24.20% | 18.01% | -15.64% | -58.96% | N/A | N/A | N/A | $25.90 | $5.71 | 67.10% | 49.21% | 2.86 | 439,000 | 40.71% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.87 | 0.00% | 1.18% | -7.79% | 0.29% | -34.88% | 29.62% | -50.72% | N/A | N/A | $16.45 | $4.93 | 58.24% | 39.35% | 1.12 | 375,000 | 39.41% |
| ORBS | EIGHTCO HOLDINGS INC | $0.69 | 3.14% | 14.26% | 2.23% | -15.67% | -47.80% | -53.45% | -89.32% | N/A | N/A | $82.98 | $0.57 | 99.17% | 21.73% | 1.70 | 5,689,000 | 22.06% |
| KLTR | KALTURA INC | $1.75 | 1.74% | 27.74% | 35.66% | 25.00% | 22.38% | 2.34% | -15.87% | -85.83% | N/A | $2.05 | $1.06 | 14.63% | 65.88% | 1.32 | 719,000 | -69.76% |
| NUS | NU SKIN ENTERPRISES INC | $5.49 | 5.78% | 5.78% | 6.19% | -21.79% | -44.55% | -33.05% | -79.38% | -89.82% | -90.67% | $14.62 | $4.89 | 62.45% | 12.27% | 0.89 | 514,000 | -16.42% |
| QUIK | QUICKLOGIC CORP | $14.52 | 4.69% | 10.76% | -3.59% | -17.31% | 101.67% | 151.65% | 77.29% | 175.52% | 9.17% | $24.33 | $4.80 | 40.32% | 202.50% | 1.53 | 168,000 | 32.28% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0.00% | 0.00% | 0.47% | 1.23% | 0.66% | 2.58% | N/A | N/A | N/A | $10.88 | $10.30 | 1.24% | 4.27% | 0.04 | 0 | N/A |
| REA | RARE EARTHS AMERICAS INC | $13.25 | 7.99% | 33.30% | 9.41% | -41.60% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 55.86% | 48.04% | 2.08 | 126,000 | -43.50% |
| CNDT | CONDUENT INC | $1.70 | -2.86% | 8.28% | 8.28% | -7.10% | 14.86% | -31.45% | -48.80% | -74.55% | N/A | $2.98 | $1.15 | 42.95% | 47.83% | 1.11 | 965,000 | 41.08% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.64 | 0.10% | 2.88% | 1.42% | 2.24% | 12.47% | 15.02% | 34.30% | 42.90% | 186.90% | $10.23 | $7.33 | 5.72% | 31.46% | 0.53 | 15,000 | -67.53% |
| DVLT | DATAVAULT AI INC | $0.31 | -2.53% | -9.41% | -12.50% | -40.08% | -60.00% | -23.38% | -99.83% | -100.00% | N/A | $4.10 | $0.25 | 92.49% | 22.71% | 0.73 | 18,383,000 | -53.77% |
| RDNW | RIDENOW GROUP INC | $6.80 | -0.44% | 10.03% | 13.90% | -5.95% | 18.47% | 248.72% | -35.05% | -81.68% | N/A | $8.55 | $1.99 | 20.47% | 241.71% | 1.81 | 52,500 | -54.74% |
| PCYO | PURE CYCLE CORP | $10.83 | 1.59% | 3.04% | 1.69% | -7.28% | -0.91% | 8.95% | -11.59% | -28.42% | 140.67% | $12.16 | $9.71 | 10.90% | 11.59% | 0.73 | 133,000 | 216.67% |
| LOVE | LOVESAC CO | $17.82 | 3.48% | 10.75% | -3.31% | 14.08% | 36.97% | -1.93% | -35.64% | -70.12% | N/A | $20.88 | $10.33 | 14.66% | 72.51% | 1.76 | 138,000 | -28.13% |
| MBI | MBIA INC | $5.11 | -3.22% | -0.20% | -23.16% | -20.03% | -20.40% | -19.02% | -41.53% | -57.38% | -39.60% | $8.26 | $4.87 | 38.14% | 4.93% | 1.05 | 1,121,000 | 250.31% |
| RXST | RXSIGHT INC | $6.26 | 2.96% | 4.16% | 11.39% | 7.93% | -24.21% | -19.64% | -78.29% | -51.21% | N/A | $13.22 | $4.48 | 52.65% | 39.73% | 1.26 | 628,000 | -53.13% |
| RAIL | FREIGHTCAR AMERICA INC | $7.94 | 2.98% | -0.38% | -1.73% | -0.50% | -38.88% | -15.08% | 168.24% | 38.57% | -45.88% | $14.90 | $7.27 | 46.71% | 9.22% | 1.20 | 141,000 | -28.43% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.85 | 1.03% | 13.46% | -11.94% | 8.46% | 36.15% | -16.03% | -72.94% | -92.36% | -97.36% | $12.25 | $5.60 | 27.76% | 58.04% | 1.58 | 83,000 | -20.19% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | -0.05% | -0.05% | 0.42% | 0.99% | 2.44% | 4.24% | N/A | N/A | N/A | $10.72 | $10.22 | 0.14% | 4.75% | 0.01 | 1,100 | 2,650.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.91 | 2.18% | 4.62% | 10.16% | 8.27% | 12.84% | 30.72% | 27.35% | 24.77% | 104.49% | $50.00 | $36.65 | 4.18% | 30.72% | 0.41 | 4,300 | 30.30% |
| CURV | TORRID HOLDINGS INC | $2.61 | 1.95% | 2.35% | 40.32% | 70.59% | 128.95% | 21.96% | -4.40% | -90.61% | N/A | $2.86 | $0.94 | 8.58% | 177.96% | 1.33 | 190,000 | -40.25% |
| FACT | FACT II ACQUISITION CORP | $10.67 | 0.00% | 0.09% | 0.92% | 0.95% | 1.76% | 3.59% | N/A | N/A | N/A | $13.34 | $5.55 | 20.00% | 92.39% | 0.27 | 500 | 42.86% |
| EXFY | EXPENSIFY INC | $2.69 | 35.86% | 47.80% | 57.31% | 142.34% | 94.93% | 38.66% | -53.78% | N/A | N/A | $2.80 | $0.69 | 3.93% | 289.29% | 1.52 | 5,804,000 | 668.74% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.72 | 0.00% | 0.09% | -0.09% | 1.23% | 2.10% | 3.78% | N/A | N/A | N/A | $10.74 | $10.29 | 0.19% | 4.18% | 0.01 | 0 | N/A |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.52 | 0.74% | 0.95% | 26.09% | 26.09% | 32.41% | 41.67% | -19.25% | 136.23% | N/A | $9.75 | $5.55 | 2.36% | 71.53% | 0.97 | 95,000 | 53.23% |
| USAU | US GOLD CORP | $15.62 | 3.86% | 20.34% | -0.95% | -5.85% | -11.25% | 33.28% | 276.39% | 57.30% | -74.81% | $23.75 | $10.32 | 34.23% | 51.36% | 0.93 | 203,000 | -18.80% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | -0.10% | 0.00% | -0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.78% | 1.02% | 0.02 | 22,200 | N/A |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.63 | 0.22% | 1.72% | -4.55% | 18.83% | 25.74% | 21.16% | 48.80% | -38.07% | -52.01% | $18.12 | $9.29 | 24.78% | 46.72% | 1.05 | 101,000 | 23.17% |
| FLWS | 1 800 FLOWERS COM INC | $4.02 | -0.25% | 3.08% | 6.63% | -12.23% | -1.23% | -28.09% | -51.39% | -87.10% | -56.49% | $7.10 | $2.89 | 43.38% | 39.34% | 1.38 | 101,000 | -25.19% |
| GSIT | GSI TECHNOLOGY INC | $6.72 | 1.36% | 19.79% | 4.35% | -17.44% | 5.49% | 103.02% | 85.64% | 27.51% | 37.70% | $18.15 | $2.82 | 62.98% | 138.30% | 1.57 | 462,000 | -27.81% |
| MGNX | MACROGENICS INC | $4.04 | 0.75% | 9.49% | -14.95% | 37.41% | 124.44% | 150.93% | -15.83% | -83.45% | -86.81% | $5.08 | $1.29 | 20.47% | 213.18% | 1.47 | 297,000 | -60.77% |
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 1.28% | 2.30% | N/A | N/A | N/A | $10.25 | $9.89 | 0.00% | 3.64% | -0.00 | 0 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.57 | -0.09% | -0.09% | -0.94% | -0.47% | 0.52% | 2.72% | N/A | N/A | N/A | $12.00 | $10.27 | 11.92% | 2.92% | -0.01 | 12,200 | 1,642.86% |
| INBK | FIRST INTERNET BANCORP | $29.21 | -0.17% | -0.85% | 7.51% | 14.46% | 34.24% | 34.30% | 25.42% | -5.38% | 24.46% | $31.09 | $17.05 | 6.05% | 71.32% | 1.07 | 24,000 | -4.00% |
| MNTK | MONTAUK RENEWABLES INC | $1.79 | 5.29% | 4.68% | 9.15% | 26.06% | 2.87% | -8.21% | -78.67% | -77.85% | N/A | $2.57 | $1.07 | 30.35% | 67.29% | 1.24 | 144,000 | -21.74% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | 2.17% | 6.53% | 7.07% | 7.89% | 8.16% | 63.08% | -22.77% | -56.73% | N/A | $5.42 | $2.20 | 21.83% | 92.73% | 0.96 | 103,000 | -30.87% |
| FBLA | FB BANCORP INC | $15.62 | 0.64% | 1.07% | 4.27% | 10.16% | 12.86% | 38.23% | N/A | N/A | N/A | $15.98 | $11.26 | 2.25% | 38.78% | 0.43 | 80,000 | -40.74% |
| IMMR | IMMERSION CORP | $7.60 | 2.70% | 0.53% | 16.92% | 17.10% | 15.33% | 10.47% | 8.73% | -0.65% | 17.65% | $8.05 | $5.25 | 5.59% | 44.76% | 1.08 | 668,000 | 25.33% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.91 | -4.61% | -31.06% | -33.09% | -22.88% | -39.33% | -69.77% | -40.13% | -66.67% | -89.58% | $3.44 | $0.82 | 73.55% | 10.57% | 1.47 | 10,925,000 | -38.15% |
| SCII | SC II ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.35% | 1.10% | 0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.05 | 0 | N/A |
| LMNR | LIMONEIRA CO | $13.86 | 0.80% | 6.86% | 3.13% | 6.86% | -2.74% | -10.72% | -10.47% | -20.21% | -26.71% | $16.62 | $11.67 | 16.61% | 18.82% | 0.55 | 62,600 | -9.93% |
| III | INFORMATION SERVICES GROUP INC | $5.19 | 3.80% | 24.76% | 27.83% | 24.46% | -0.57% | 23.57% | 1.96% | -19.78% | 36.94% | $6.45 | $3.74 | 19.52% | 38.77% | 0.93 | 455,000 | -38.68% |
| ZH | ZHIHU INC | $3.25 | 0.00% | -0.61% | 2.52% | -4.13% | -9.47% | -24.24% | -54.48% | -94.80% | N/A | $5.55 | $2.57 | 41.44% | 26.46% | 1.39 | 114,000 | -10.24% |
| EMBC | EMBECTA CORP | $4.42 | 26.29% | 21.43% | 31.16% | 22.78% | -57.09% | -57.34% | -79.55% | N/A | N/A | $15.55 | $2.77 | 71.58% | 59.57% | 0.88 | 5,588,000 | 322.05% |
| ASUR | ASURE SOFTWARE INC | $8.67 | -0.46% | 7.97% | 4.71% | -5.56% | 1.64% | 4.96% | -35.35% | -6.67% | 76.76% | $10.20 | $6.80 | 15.00% | 27.50% | 0.69 | 109,000 | 43.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.