| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIM | NEURONETICS INC | $3.50 | 2.34% | 2.34% | -5.91% | -14.22% | 104.68% | 92.31% | 1.45% | 92.31% | N/A | $5.92 | $0.52 | 40.88% | 573.08% | 1.38 | 482,000 | -58.80% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.85 | -4.97% | -4.13% | 21.91% | 31.23% | 74.26% | 98.16% | -13.00% | -23.25% | -59.98% | $12.72 | $5.16 | 6.84% | 129.65% | 1.07 | 121,000 | -17.69% |
| CCRD | CORECARD CORP | $29.49 | -4.81% | 2.40% | -3.31% | 52.17% | 29.80% | 143.72% | 24.85% | -8.67% | 909.93% | $31.99 | $11.57 | 7.81% | 154.88% | 0.74 | 58,400 | -39.48% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.26 | 0.93% | 2.84% | 4.32% | 28.35% | 0.93% | 48.86% | -67.27% | N/A | N/A | $4.39 | $1.93 | 25.69% | 68.91% | 0.37 | 46,200 | 125.37% |
| QTRX | QUANTERIX CORP | $5.90 | -9.79% | -14.74% | 16.60% | 5.55% | -37.37% | -53.36% | -67.17% | -78.55% | N/A | $16.74 | $4.05 | 64.76% | 45.68% | 1.88 | 1,556,000 | 157.62% |
| FLX | BINGEX LTD | $3.30 | 0.92% | 1.69% | 5.77% | 47.98% | -57.53% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 84.97% | 64.18% | -0.52 | 24,200 | -48.84% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.72 | 0.54% | -2.36% | -19.13% | -6.06% | -60.21% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.80% | 20.39% | 1.40 | 59,700 | -8.99% |
| BPRN | PRINCETON BANCORP INC | $32.95 | 1.29% | 2.90% | 8.71% | 17.68% | 2.84% | -1.91% | 18.91% | 86.69% | N/A | $39.35 | $27.25 | 16.26% | 20.92% | 0.47 | 6,100 | -43.52% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.69 | 0.52% | -1.28% | 4.20% | 20.34% | 24.84% | 15.29% | 6.66% | -18.62% | -85.70% | $7.95 | $5.63 | 3.27% | 36.71% | 0.91 | 92,000 | -35.21% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 1.64% | -0.80% | 12.73% | 10.71% | -14.48% | 84.80% | -87.64% | N/A | N/A | $3.09 | $0.26 | 59.87% | 384.38% | 0.40 | 210,000 | -20.15% |
| TLS | TELOS CORP | $3.10 | -2.21% | 0.98% | 11.51% | 28.10% | -2.82% | -17.55% | -59.05% | N/A | N/A | $4.82 | $1.83 | 35.68% | 69.40% | 1.59 | 594,000 | -8.05% |
| ONTF | ON24 INC | $5.36 | -2.01% | -1.11% | -3.60% | 9.84% | -13.96% | -7.90% | -45.75% | N/A | N/A | $7.04 | $4.35 | 23.81% | 23.16% | 1.08 | 111,000 | -36.57% |
| CIO | CITY OFFICE REIT INC | $5.64 | 1.26% | 2.55% | 7.22% | 23.68% | 12.80% | 12.13% | -55.73% | -38.76% | -54.44% | $6.50 | $4.19 | 13.23% | 34.61% | 0.87 | 169,000 | 37.40% |
| FVR | FRONTVIEW REIT INC | $11.92 | 0.51% | -4.87% | -0.08% | 2.32% | -24.32% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.68% | 12.35% | 0.69 | 104,000 | -61.34% |
| SRI | STONERIDGE INC | $8.17 | 1.74% | 5.42% | 35.94% | 91.33% | 52.14% | -42.10% | -50.15% | -56.70% | -29.57% | $18.40 | $3.54 | 55.60% | 130.79% | 1.33 | 645,000 | 52.84% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | 0.00% | 0.96% | 2.63% | 4.26% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 10,600 | -95.12% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | 0.81% | 4.60% | 13.12% | 30.89% | -6.37% | 32.28% | -43.18% | 78.57% | -68.91% | $2.73 | $1.58 | 8.42% | 58.23% | 1.05 | 312,000 | -50.40% |
| PVBC | PROVIDENT BANCORP INC | $12.77 | -0.08% | 0.87% | 8.31% | 13.71% | 20.36% | 20.70% | -16.92% | 76.87% | N/A | $12.96 | $9.67 | 1.47% | 32.06% | 0.56 | 76,000 | -44.93% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | -13.77% | 16.67% | 19.12% | -31.01% | -61.36% | -70.98% | -98.77% | N/A | N/A | $8.60 | $0.87 | 86.16% | 36.78% | 0.25 | 442,000 | -97.10% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.66 | 0.21% | 0.73% | 6.04% | 20.30% | 2.01% | -16.00% | -27.80% | N/A | N/A | $12.94 | $7.36 | 25.35% | 31.25% | 0.81 | 49,400 | -9.52% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.12 | -0.84% | -3.52% | -3.13% | -1.79% | -29.08% | -20.98% | -27.27% | N/A | N/A | $32.00 | $5.90 | 77.75% | 20.68% | -0.20 | 5,700 | -3.39% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.03 | -0.33% | -0.98% | 5.94% | -4.11% | -16.30% | -26.10% | 0.00% | -78.12% | -41.17% | $4.92 | $2.36 | 38.41% | 28.39% | 0.92 | 482,000 | -24.45% |
| MFIN | MEDALLION FINANCIAL CORP | $9.73 | 0.31% | -0.61% | 0.83% | 14.20% | 7.75% | 25.06% | 56.43% | 261.71% | 10.44% | $10.50 | $7.21 | 7.33% | 34.95% | 0.75 | 34,500 | 25.91% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
| DYNX | DYNAMIX CORP | $10.13 | -0.76% | -0.55% | -0.49% | 1.93% | 3.49% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 3.33% | 3.60% | -0.01 | 200 | N/A |
| MDWD | MEDIWOUND LTD | $20.69 | 6.76% | 8.21% | -3.59% | 27.79% | 23.74% | 1.07% | 67.94% | -21.60% | -56.79% | $22.51 | $14.14 | 8.06% | 46.32% | 0.72 | 77,000 | 89.66% |
| GENC | GENCOR INDUSTRIES INC | $15.24 | 2.28% | 3.89% | 7.70% | 27.32% | -1.74% | -17.75% | 59.41% | 33.80% | 131.86% | $24.88 | $10.80 | 38.75% | 41.11% | 0.70 | 26,500 | 16.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.29 | -1.56% | -5.34% | -6.81% | -9.76% | 1.13% | 88.89% | N/A | N/A | N/A | $9.89 | $2.85 | 36.40% | 120.70% | 0.69 | 91,000 | -56.25% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.61 | 0.79% | 0.36% | 10.29% | 7.79% | -5.89% | 7.86% | -0.60% | 47.51% | 28.96% | $19.20 | $13.54 | 13.49% | 22.67% | 0.78 | 18,000 | -47.06% |
| DOUG | DOUGLAS ELLIMAN INC | $2.51 | 2.45% | 7.73% | -4.56% | 46.78% | 59.87% | 114.53% | -49.80% | N/A | N/A | $3.20 | $1.22 | 21.56% | 105.74% | 1.42 | 472,000 | -57.86% |
| RAIL | FREIGHTCAR AMERICA INC | $11.66 | 18.62% | 30.13% | 41.85% | 123.80% | 16.60% | 271.34% | 232.19% | 825.40% | -44.26% | $16.10 | $3.02 | 27.58% | 286.09% | 1.18 | 876,000 | 394.92% |
| MBI | MBIA INC | $4.40 | -0.23% | 2.33% | -0.68% | 1.15% | -26.67% | -20.58% | -63.88% | -35.77% | -27.75% | $7.46 | $3.22 | 41.02% | 36.65% | 1.11 | 167,000 | -7.22% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.46 | 4.22% | 11.25% | 30.08% | 84.04% | -5.46% | -60.93% | 73.87% | -70.48% | -99.19% | $11.20 | $1.61 | 69.11% | 114.91% | 1.02 | 720,000 | -31.23% |
| EARN | ELLINGTON CREDIT CO | $5.89 | 1.03% | 2.26% | 2.79% | 23.74% | -8.40% | -15.62% | -23.61% | -39.15% | -58.90% | $7.20 | $4.33 | 18.19% | 36.18% | 0.70 | 227,000 | -10.98% |
| TGEN | TECOGEN INC | $8.73 | 3.56% | -4.38% | 51.04% | 330.05% | 229.43% | 1,165.22% | 627.50% | 1,129.58% | 117.43% | $9.38 | $0.65 | 6.93% | 1,236.91% | 0.83 | 207,000 | -55.10% |
| FEIM | FREQUENCY ELECTRONICS INC | $22.75 | 3.76% | 7.67% | 22.95% | 35.87% | 33.72% | 151.33% | 222.62% | 143.26% | 109.44% | $24.77 | $8.83 | 8.18% | 157.59% | 0.43 | 434,000 | 55.56% |
| EXFY | EXPENSIFY INC | $2.38 | -5.18% | -4.42% | 1.28% | -17.65% | -26.77% | 19.00% | -87.52% | N/A | N/A | $4.13 | $1.45 | 42.37% | 64.14% | 1.55 | 681,000 | -11.79% |
| ISTR | INVESTAR HOLDING CORP | $22.26 | 0.41% | 2.02% | 15.70% | 31.40% | 19.16% | 43.98% | -0.45% | 75.55% | 45.97% | $24.81 | $15.39 | 10.26% | 44.64% | 0.53 | 32,600 | -27.56% |
| ELLO | ELLOMAY CAPITAL LTD | $17.00 | -1.68% | -3.02% | 25.93% | 21.43% | 3.69% | 47.57% | -29.23% | -28.42% | 106.06% | $20.81 | $11.30 | 18.31% | 50.44% | 0.62 | 9,600 | -7.69% |
| FUNC | FIRST UNITED CORP | $33.67 | -0.50% | 1.29% | 13.90% | 12.46% | 6.45% | 64.24% | 90.76% | 198.76% | 304.20% | $42.50 | $20.70 | 20.78% | 62.66% | 0.50 | 19,000 | -25.78% |
| RR | RICHTECH ROBOTICS INC | $1.90 | -0.52% | -5.47% | -20.17% | -0.52% | -32.38% | 47.29% | N/A | N/A | N/A | $5.20 | $0.30 | 63.46% | 529.14% | 1.58 | 5,565,000 | 6.16% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.60 | -0.79% | -5.98% | 13.26% | 91.95% | 59.54% | -16.19% | -83.77% | N/A | N/A | $24.45 | $6.60 | 28.02% | 166.67% | 1.06 | 123,000 | 144.53% |
| DENN | DENNY's CORP | $4.23 | -3.42% | -9.23% | -0.70% | 33.86% | -24.60% | -34.82% | -52.20% | -50.47% | -63.50% | $7.73 | $2.85 | 45.28% | 48.42% | 1.06 | 1,583,000 | 203.84% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.03 | 2.35% | -0.69% | 4.81% | 7.27% | -8.07% | 6.25% | -0.50% | 228.85% | 72.04% | $12.73 | $7.99 | 21.21% | 25.53% | 1.12 | 4,500 | -79.55% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.31 | -2.93% | -6.71% | -32.02% | -19.14% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 77.36% | 7.21% | 0.55 | 15,500 | -29.55% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.73 | -1.46% | 1.28% | 15.65% | 13.98% | -12.41% | -10.59% | -69.42% | -52.11% | -82.87% | $7.60 | $3.12 | 37.76% | 51.60% | 0.75 | 309,000 | 86.14% |
| TOI | ONCOLOGY INSTITUTE INC | $2.42 | -3.20% | -0.82% | -6.92% | 54.14% | 701.32% | 407.34% | -56.24% | -77.59% | N/A | $3.50 | $0.13 | 30.86% | 1,836.00% | 0.91 | 679,000 | -40.85% |
| SCPH | SCPHARMACEUTICALS INC | $4.08 | 3.03% | 0.99% | -4.00% | 86.30% | 20.00% | -2.39% | -22.43% | -45.92% | N/A | $5.65 | $1.94 | 27.79% | 110.31% | 0.96 | 266,000 | 41.49% |
| LCNB | LCNB CORP | $15.19 | 1.33% | -0.20% | 5.78% | 5.49% | 4.76% | 13.44% | 1.20% | 16.94% | -5.89% | $17.92 | $13.24 | 15.23% | 14.73% | 0.56 | 14,400 | -69.62% |
| CFFI | C & F FINANCIAL CORP | $66.35 | 0.36% | 1.78% | 1.44% | 7.21% | -1.73% | 54.16% | 41.77% | 109.97% | 80.05% | $89.90 | $44.04 | 26.20% | 50.66% | 0.48 | 7,200 | -51.35% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.12 | 0.85% | 3.64% | 5.48% | 13.20% | -32.64% | -59.57% | -42.58% | -94.78% | N/A | $20.17 | $5.68 | 64.70% | 25.31% | 1.49 | 61,300 | -23.85% |
| ZVIA | ZEVIA PBC | $2.89 | -4.30% | -6.77% | 13.33% | 26.20% | -34.62% | 298.62% | -17.19% | N/A | N/A | $4.99 | $0.72 | 42.08% | 301.39% | 1.30 | 1,215,000 | 179.31% |
| CRGX | CARGO THERAPEUTICS INC | $4.60 | 0.44% | 4.55% | -0.86% | 13.58% | -65.93% | -71.93% | N/A | N/A | N/A | $25.45 | $3.00 | 81.93% | 53.33% | 1.04 | 5,181,000 | -79.09% |
| KINS | KINGSTONE COMPANIES INC | $15.13 | -2.07% | -0.33% | 0.60% | -7.74% | 6.77% | 211.32% | 316.80% | 202.60% | 101.20% | $22.40 | $4.72 | 32.46% | 220.55% | 0.44 | 241,000 | -5.86% |
| EGHA | EGH ACQUISITION CORP | $9.97 | 0.00% | -2.06% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 2.35% | 0.22% | 0.06 | 200 | -95.45% |
| RDCM | RADCOM LTD | $13.31 | 0.30% | -1.99% | 1.14% | 21.55% | -0.52% | 46.59% | 20.45% | 54.59% | 36.93% | $15.98 | $9.08 | 16.71% | 46.59% | 0.40 | 54,000 | 419.23% |
| BGL | BLUE GOLD LTD | $20.11 | 396.54% | 396.54% | 402.75% | 75.33% | 63.56% | 77.02% | 102.31% | N/A | N/A | $30.00 | $4.00 | 32.97% | 402.75% | 0.08 | 31,000 | N/A |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.27 | -0.76% | 4.53% | 9.65% | 45.19% | -11.85% | 31.49% | -27.24% | N/A | N/A | $7.99 | $4.08 | 21.53% | 53.73% | 0.67 | 1,100 | -8.33% |
| FINW | FINWISE BANCORP | $15.94 | 0.54% | 1.37% | 10.35% | 5.95% | -0.72% | 52.78% | 74.73% | N/A | N/A | $20.94 | $10.52 | 23.90% | 51.47% | 0.60 | 22,900 | -24.92% |
| FLD | FOLD HOLDINGS INC | $4.51 | 0.89% | 1.58% | -10.69% | 5.37% | -59.55% | -58.05% | -53.89% | N/A | N/A | $14.00 | $2.51 | 67.79% | 79.68% | 0.21 | 145,000 | -28.22% |
| ACIU | AC IMMUNE SA | $2.08 | 0.48% | 2.97% | -0.95% | 35.95% | -23.53% | -40.40% | -36.78% | -71.47% | N/A | $4.26 | $1.43 | 51.17% | 45.45% | 1.12 | 84,000 | -31.71% |
| BTMD | BIOTE CORP | $4.12 | 1.48% | -1.67% | 4.83% | 17.38% | -27.08% | -47.18% | -4.85% | N/A | N/A | $8.44 | $3.04 | 51.18% | 35.53% | 0.47 | 100,000 | 98.41% |
| BLFY | BLUE FOUNDRY BANCORP | $9.60 | 0.10% | -1.74% | 7.14% | 6.79% | 8.23% | 5.84% | -18.78% | N/A | N/A | $11.48 | $8.34 | 16.38% | 15.11% | 0.57 | 34,700 | -26.95% |
| ESSA | ESSA BANCORP INC | $20.53 | 0.15% | 0.79% | 10.08% | 12.99% | 8.22% | 19.50% | 23.67% | 65.30% | 62.29% | $22.22 | $15.82 | 7.61% | 29.77% | 0.46 | 120,000 | 5.26% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.70 | 0.66% | 10.13% | 12.57% | 26.73% | 62.71% | -49.48% | -97.20% | N/A | N/A | $30.00 | $7.71 | 54.33% | 77.76% | 0.43 | 58,000 | 51.04% |
| AFRI | FORAFRIC GLOBAL PLC | $7.73 | 0.00% | 0.00% | -1.02% | -11.66% | -21.52% | -28.36% | -23.31% | N/A | N/A | $12.00 | $7.53 | 35.58% | 2.66% | 0.30 | 12,700 | -49.60% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.53 | -1.56% | -0.41% | -5.95% | -6.86% | -11.83% | -3.13% | -17.49% | 8.43% | N/A | $19.42 | $14.42 | 25.18% | 0.76% | 0.50 | 56,000 | -64.10% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.44 | 2.56% | 3.58% | 3.25% | 1.96% | 14.20% | 23.24% | 22.67% | 52.24% | 80.43% | $44.00 | $32.16 | 12.64% | 19.53% | 0.40 | 2,800 | -24.32% |
| TVRD | TVARDI THERAPEUTICS INC | $22.13 | 1.28% | 3.17% | -17.73% | 50.54% | 55.30% | 115.40% | -93.60% | -96.52% | -95.18% | $34.31 | $8.13 | 35.50% | 172.37% | 0.98 | 18,000 | -29.96% |
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 0.00% | 0.00% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.88% | 1.71% | -0.02 | 0 | -100.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.22 | 0.81% | 2.19% | 8.51% | 58.70% | 7.47% | 38.86% | 114.45% | 87.00% | 199.20% | $16.25 | $6.25 | 30.95% | 79.52% | 0.59 | 43,000 | -57.43% |
| EP | EMPIRE PETROLEUM CORP | $6.13 | 8.50% | 13.73% | 13.10% | -1.45% | -8.51% | 9.46% | -38.08% | 513.00% | 1,232.61% | $8.12 | $3.76 | 24.51% | 63.03% | 1.02 | 23,200 | -44.23% |
| OPOF | OLD POINT FINANCIAL CORP | $40.47 | -1.05% | 0.87% | 2.98% | 7.40% | 59.96% | 173.82% | 62.53% | 165.41% | 162.96% | $41.33 | $14.88 | 2.08% | 171.98% | 0.07 | 10,000 | -59.02% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.62 | 1.87% | 9.33% | 1.06% | -5.58% | -22.95% | -55.85% | N/A | N/A | N/A | $21.01 | $6.55 | 63.73% | 16.30% | 1.47 | 96,000 | -29.41% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.07 | 0.08% | 1.43% | 24.59% | 8.77% | -19.23% | 20.18% | 115.02% | 172.26% | -6.35% | $65.87 | $29.38 | 40.69% | 32.98% | 0.88 | 17,300 | -39.30% |
| WHF | WHITEHORSE FINANCE INC | $8.85 | -3.49% | -1.99% | -3.17% | -3.17% | -8.86% | -27.81% | -35.07% | -11.50% | -28.74% | $12.44 | $8.44 | 28.86% | 4.92% | 0.38 | 146,000 | 40.38% |
| HWBK | HAWTHORN BANCSHARES INC | $29.57 | -0.20% | -0.30% | 1.58% | 7.53% | -4.61% | 45.67% | 19.80% | 87.93% | 171.16% | $35.95 | $20.00 | 17.75% | 47.85% | 0.41 | 13,000 | -36.27% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.42 | 4.74% | 2.55% | -7.72% | 60.14% | -19.93% | -80.52% | -44.54% | N/A | N/A | $28.93 | $2.24 | 84.72% | 97.76% | 1.32 | 299,000 | 4.91% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.88 | -0.70% | 2.28% | 6.35% | 16.37% | 15.42% | 47.46% | 33.69% | 92.22% | 33.15% | $10.09 | $6.89 | 2.08% | 43.40% | 0.63 | 32,700 | -51.91% |
| OPBK | OP BANCORP | $13.80 | 0.00% | -0.72% | 12.47% | 20.52% | -5.54% | 44.50% | 28.97% | 119.75% | N/A | $18.57 | $10.16 | 25.69% | 35.77% | 0.68 | 54,300 | -49.72% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.40 | -0.58% | 11.11% | 13.71% | 14.48% | -15.84% | 36.55% | 21.86% | -62.26% | -99.84% | $5.54 | $2.38 | 38.63% | 43.16% | 0.72 | 555,000 | -31.23% |
| INGN | INOGEN INC | $7.50 | 3.31% | 1.08% | 12.95% | 6.53% | -21.47% | -13.99% | -71.89% | -78.47% | -82.50% | $13.33 | $5.70 | 43.74% | 31.58% | 1.15 | 152,000 | 23.58% |
| UMAC | UNUSUAL MACHINES INC | $8.10 | 1.38% | -0.25% | -11.76% | 43.36% | -37.69% | 495.59% | N/A | N/A | N/A | $23.62 | $1.28 | 65.71% | 532.81% | 1.98 | 1,880,000 | -15.96% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.44 | 5.46% | 4.23% | -12.60% | -0.22% | -35.56% | -60.60% | -73.90% | -89.01% | N/A | $16.11 | $3.55 | 72.44% | 25.07% | 1.53 | 165,000 | 13.79% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.49 | 3.75% | 0.40% | -5.50% | 398.00% | 182.95% | 84.44% | 94.53% | -70.04% | N/A | $3.10 | $0.40 | 19.55% | 522.50% | 1.30 | 2,293,000 | 69.85% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | -0.10% | -0.10% | 0.50% | 2.84% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.29% | 3.47% | -0.01 | 800 | -99.49% |
| OMER | OMEROS CORP | $3.38 | 7.99% | 9.39% | -10.34% | -48.00% | -61.76% | -13.33% | -14.86% | -74.79% | -80.16% | $13.60 | $2.95 | 75.15% | 14.58% | 1.44 | 1,200,000 | 85.47% |
| TBI | TRUEBLUE INC | $6.63 | -1.49% | 0.61% | 7.98% | 35.31% | -9.30% | -29.69% | -63.08% | -46.88% | -77.49% | $12.29 | $3.45 | 46.05% | 92.17% | 0.86 | 178,000 | 5.95% |
| ESCA | ESCALADE INC | $14.35 | -0.35% | 0.00% | 2.14% | -6.27% | 0.42% | 12.55% | 14.53% | 7.41% | -19.25% | $16.99 | $12.54 | 15.54% | 14.43% | 0.87 | 6,300 | -59.09% |
| SSSS | SURO CAPITAL CORP | $8.40 | -0.71% | 2.82% | 11.85% | 75.73% | 46.09% | 115.38% | 27.08% | -15.24% | -19.92% | $8.77 | $3.52 | 4.22% | 138.64% | 0.94 | 165,000 | -66.87% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0.00% | 2.69% | 3.35% | 10.64% | -21.24% | -14.51% | 11.56% | 15.42% | -53.40% | $11.50 | $6.39 | 30.35% | 25.35% | 0.62 | 0 | -100.00% |
| FLYX | FLYEXCLUSIVE INC | $2.46 | 7.89% | 19.42% | -11.19% | -18.00% | -16.21% | -39.71% | -74.77% | N/A | N/A | $5.19 | $1.79 | 52.60% | 37.43% | 0.26 | 8,700 | -40.82% |
| VUZI | VUZIX CORP | $2.58 | -0.39% | -8.19% | -23.21% | 41.76% | -24.34% | 104.76% | -62.11% | -22.75% | -58.79% | $5.79 | $0.83 | 55.43% | 210.84% | 2.13 | 1,331,000 | 20.67% |
| ANNA | ALEANNA INC | $4.83 | -9.72% | -17.58% | -45.36% | -49.95% | -44.99% | -56.01% | -50.81% | N/A | N/A | $18.70 | $4.40 | 74.17% | 9.77% | -0.03 | 169,000 | 1,230.71% |
| ENGN | ENGENE HOLDINGS INC | $3.83 | 0.00% | 2.41% | 7.64% | -4.96% | -49.67% | -57.54% | -61.74% | N/A | N/A | $11.00 | $2.65 | 65.18% | 44.53% | 0.12 | 86,500 | 20.14% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.94 | -0.43% | 2.41% | -2.50% | 66.55% | 101.29% | 79.65% | 83.17% | -52.49% | 192.50% | $1.09 | $0.40 | 14.13% | 134.00% | 0.71 | 219,000 | -26.51% |
| FCCO | FIRST COMMUNITY CORP | $25.29 | -0.24% | -0.51% | 8.31% | 16.09% | 12.90% | 54.58% | 35.97% | 94.54% | 109.18% | $27.96 | $17.47 | 9.55% | 44.76% | 0.47 | 26,000 | -30.48% |
| FORR | FORRESTER RESEARCH INC | $10.18 | -3.96% | 0.00% | -4.68% | 8.53% | -28.26% | -39.01% | -78.14% | -67.59% | -71.52% | $20.62 | $8.50 | 50.63% | 19.76% | 0.79 | 50,000 | -3.85% |
| SMRT | SMARTRENT INC | $1.03 | -5.50% | -7.21% | 12.57% | -10.43% | -35.22% | -56.17% | -77.66% | N/A | N/A | $2.56 | $0.67 | 59.77% | 53.50% | 1.49 | 1,477,000 | -69.50% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.24 | 4.21% | 0.73% | 66.03% | 114.13% | 65.01% | 195.61% | 177.03% | 325.41% | 335.97% | $24.50 | $7.72 | 1.06% | 213.99% | 0.46 | 30,600 | 4.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.