| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO | GOLD RESOURCE CORP | $1.53 | -1.92% | 6.25% | 70.00% | 118.57% | 173.21% | 373.68% | -8.93% | -49.50% | -2.55% | $1.87 | $0.29 | 18.18% | 427.59% | 0.53 | 3,721,000 | -31.77% |
| REI | RING ENERGY INC | $1.19 | -2.46% | 2.59% | 31.20% | 23.70% | 59.95% | -9.16% | -46.15% | -26.99% | -76.06% | $1.43 | $0.72 | 16.78% | 65.28% | 1.21 | 4,440,000 | -28.39% |
| ARQQ | ARQIT QUANTUM INC | $16.12 | -12.01% | -27.62% | -42.18% | -52.93% | -56.88% | -19.40% | -78.86% | -93.86% | N/A | $62.00 | $11.00 | 74.00% | 46.55% | 1.41 | 356,000 | 3.79% |
| PRE | PRENETICS GLOBAL LTD | $17.71 | -6.44% | -13.53% | 11.74% | 39.23% | 121.93% | 234.15% | -24.80% | N/A | N/A | $20.89 | $3.10 | 15.22% | 472.21% | 0.32 | 212,000 | -5.78% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.03 | 4.64% | 17.42% | 13.77% | 30.99% | 37.40% | -22.78% | 140.99% | 34.59% | 17.12% | $55.94 | $29.38 | 17.72% | 56.67% | 0.87 | 93,000 | 18.62% |
| AARD | AARDVARK THERAPEUTICS INC | $11.29 | -10.11% | -15.43% | -14.98% | 7.52% | -10.04% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 42.34% | 131.35% | 1.41 | 183,000 | 47.58% |
| ATLO | AMES NATIONAL CORP | $27.64 | 0.55% | 7.38% | 20.07% | 29.40% | 48.76% | 51.62% | 13.05% | 18.22% | 17.67% | $28.30 | $16.09 | 2.33% | 71.77% | 0.38 | 30,200 | -47.93% |
| NKSH | NATIONAL BANKSHARES INC | $38.46 | 0.21% | 6.21% | 16.51% | 29.89% | 34.76% | 32.85% | -4.85% | 18.70% | 19.70% | $38.91 | $23.75 | 1.14% | 61.94% | 0.47 | 32,400 | 140.00% |
| BPRN | PRINCETON BANCORP INC | $36.13 | -2.09% | -2.03% | 6.42% | 9.58% | 17.57% | 6.26% | 0.81% | 49.85% | N/A | $37.99 | $27.25 | 4.90% | 32.59% | 0.42 | 46,000 | 138.34% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.00% | -0.05% | 1.13% | 1.23% | 1.93% | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 0.15% | 2.95% | -0.02 | 0 | N/A |
| III | INFORMATION SERVICES GROUP INC | $5.10 | -3.59% | -8.77% | -13.12% | -12.82% | 20.28% | 57.89% | -3.41% | 37.10% | 43.66% | $6.45 | $2.95 | 20.92% | 72.88% | 0.94 | 319,000 | -25.12% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | -0.15% | 0.05% | 0.65% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.25% | 1.57% | -0.03 | 900 | -90.72% |
| VOXR | VOX ROYALTY CORP | $4.79 | -8.41% | -13.07% | 4.13% | 22.51% | 47.38% | 88.58% | 93.93% | N/A | N/A | $5.88 | $2.21 | 18.54% | 116.74% | 0.52 | 725,000 | -24.79% |
| MKTW | MARKETWISE INC | $15.12 | -3.69% | -8.75% | -0.98% | -10.21% | -18.75% | 31.34% | -71.47% | -92.88% | N/A | $21.74 | $9.08 | 30.45% | 66.61% | 1.12 | 20,500 | 345.65% |
| ELMD | ELECTROMED INC | $29.00 | -0.79% | 1.05% | 2.69% | 14.81% | 55.83% | -17.33% | 156.86% | 169.52% | 1,657.58% | $34.54 | $17.73 | 16.04% | 63.56% | 0.45 | 69,400 | 27.11% |
| TOI | ONCOLOGY INSTITUTE INC | $2.45 | -5.41% | -14.34% | -37.50% | -40.10% | -38.13% | 188.57% | 62.25% | -77.23% | N/A | $4.88 | $0.60 | 49.80% | 306.98% | 1.05 | 2,235,000 | -24.39% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 0.10% | 0.00% | 0.69% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.06% | 2.22% | -0.03 | 6,500 | N/A |
| CMRC | COMMERCECOM INC | $2.95 | -1.67% | -4.53% | -31.24% | -36.83% | -33.11% | -54.48% | -75.29% | -96.42% | N/A | $7.50 | $2.89 | 60.67% | 2.08% | 1.85 | 1,453,000 | -39.03% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.49 | -3.21% | 6.66% | 0.08% | 16.99% | 35.75% | 48.57% | N/A | N/A | N/A | $38.43 | $20.01 | 5.04% | 82.36% | 0.41 | 2,400 | -51.02% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.55 | 3.66% | -24.56% | -45.97% | -40.56% | -73.38% | -98.91% | N/A | N/A | N/A | $400.00 | $2.40 | 99.36% | 6.25% | 0.82 | 256,000 | 108.13% |
| TYGO | TIGO ENERGY INC | $3.40 | -7.86% | -4.49% | 111.18% | 46.55% | 174.19% | 223.81% | -66.93% | N/A | N/A | $4.50 | $0.58 | 24.44% | 486.21% | 0.53 | 789,000 | -39.35% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.73 | -4.93% | -28.83% | -11.79% | -40.41% | -45.30% | -73.25% | -72.75% | -92.69% | N/A | $2.84 | $0.73 | 74.19% | 0.96% | 1.24 | 1,199,000 | -37.84% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | -0.15% | -0.20% | -0.78% | -1.55% | -7.48% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.61% | 0.40% | 0.28 | 73,500 | -39.26% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 446.84% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.33 | 0 | N/A |
| AVTX | AVALO THERAPEUTICS INC | $13.15 | -8.49% | -13.77% | -17.97% | -20.06% | 60.37% | 56.92% | -98.43% | -99.87% | -99.85% | $20.72 | $3.39 | 36.53% | 287.91% | 0.89 | 308,000 | -12.00% |
| MFIN | MEDALLION FINANCIAL CORP | $10.24 | -1.25% | 1.89% | -1.35% | 1.19% | -1.25% | 14.67% | 13.40% | 53.52% | 58.27% | $10.98 | $7.71 | 6.74% | 32.81% | 0.74 | 51,300 | 102.77% |
| BKKT | BAKKT HOLDINGS INC | $9.90 | -14.73% | -27.37% | -33.06% | -58.51% | 3.88% | -31.01% | -76.84% | -97.66% | N/A | $49.79 | $6.81 | 80.12% | 45.37% | 2.83 | 1,382,000 | 19.14% |
| OABI | OMNIAB INC | $1.65 | -5.17% | -11.29% | -10.81% | 15.79% | -19.12% | -53.65% | -58.96% | -84.07% | N/A | $4.02 | $1.22 | 58.96% | 35.25% | 0.68 | 504,000 | 10.77% |
| STRS | STRATUS PROPERTIES INC | $29.71 | -0.47% | -0.54% | 24.83% | 53.94% | 89.36% | 47.22% | 35.72% | 16.05% | 25.09% | $31.35 | $15.10 | 5.23% | 96.75% | 1.01 | 8,500 | 46.55% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.31 | -2.50% | -0.41% | -8.89% | 3.94% | 16.68% | 93.72% | 170.14% | 376.59% | 290.80% | $36.48 | $8.81 | 19.65% | 232.69% | 0.57 | 75,000 | -17.58% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.98 | 4.69% | 8.09% | 10.03% | 9.87% | 18.99% | 18.45% | 12.91% | 50.10% | 100.35% | $44.57 | $34.12 | 1.32% | 28.90% | 0.43 | 7,500 | -34.78% |
| FCCO | FIRST COMMUNITY CORP | $30.81 | 0.13% | 6.06% | 4.05% | 14.51% | 24.79% | 17.10% | 53.21% | 73.28% | 141.65% | $31.50 | $19.46 | 2.19% | 58.32% | 0.47 | 98,000 | 58.06% |
| XPER | XPERI INC | $5.11 | -5.72% | -10.82% | -17.18% | -24.18% | -10.82% | -45.23% | -50.39% | N/A | N/A | $9.59 | $5.09 | 46.72% | 0.39% | 1.28 | 520,000 | 3.59% |
| FINW | FINWISE BANCORP | $17.42 | -1.14% | -5.58% | -2.19% | -9.27% | -4.13% | -12.86% | 89.97% | N/A | N/A | $22.49 | $13.49 | 22.54% | 29.18% | 0.62 | 14,700 | -27.59% |
| JELD | JELD-WEN HOLDING INC | $2.77 | -1.07% | 2.59% | 12.60% | -1.07% | -40.30% | -67.68% | -79.05% | -90.11% | N/A | $9.30 | $1.70 | 70.22% | 62.94% | 1.47 | 2,198,000 | 26.47% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 322.50% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.78 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | -0.30% | -0.40% | 0.20% | -0.59% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.69% | 1.41% | -0.01 | 39,800 | 3,880.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.35 | -2.01% | -2.55% | 2.10% | 2.69% | -15.48% | -2.01% | -27.41% | -68.27% | N/A | $9.25 | $4.05 | 42.13% | 32.10% | 1.48 | 474,000 | 50.00% |
| TWIN | TWIN DISC INC | $16.37 | 1.43% | -3.14% | -3.54% | 3.80% | 82.09% | 49.77% | 47.88% | 90.79% | 71.59% | $19.63 | $6.16 | 16.61% | 165.75% | 0.94 | 71,000 | -36.61% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.25 | -0.44% | -1.01% | 0.24% | -2.06% | 0.64% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.70% | 6.50% | 0.02 | 51,000 | -73.98% |
| ORBS | EIGHTCO HOLDINGS INC | $1.19 | -9.85% | -25.63% | -39.59% | -73.20% | -17.93% | -21.71% | -97.71% | N/A | N/A | $82.98 | $0.98 | 98.57% | 21.93% | 1.44 | 2,602,000 | -19.14% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | -3.23% | -1.03% | 18.81% | 53.85% | 5.96% | -13.36% | -62.32% | -56.11% | -72.67% | $5.40 | $2.55 | 11.11% | 88.24% | 0.82 | 233,000 | -4.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | -0.10% | 0.05% | 0.39% | -0.97% | -1.73% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.07% | 1.69% | 0.09 | 2,700 | -67.47% |
| MRBK | MERIDIAN CORP | $20.39 | -0.10% | 7.66% | 16.31% | 37.58% | 40.33% | 21.37% | 27.80% | 85.36% | N/A | $21.03 | $11.16 | 3.02% | 82.71% | 0.50 | 98,000 | 10.11% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.91 | 0.34% | 40.58% | 62.57% | 22.27% | 104.93% | 8.99% | 77.44% | -40.73% | -65.36% | $3.10 | $1.32 | 6.13% | 120.45% | 0.71 | 2,389,000 | -7.40% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.68 | -4.68% | -6.21% | -23.40% | 5.17% | 11.16% | -12.20% | -53.66% | -57.34% | N/A | $7.95 | $3.42 | 41.13% | 36.84% | 0.19 | 91,000 | -15.74% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | -0.05% | 0.81% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 0 | N/A |
| JFB | JFB CONSTRUCTION HOLDINGS | $23.41 | -15.88% | -14.62% | 53.81% | 40.52% | 134.10% | N/A | N/A | N/A | N/A | $33.68 | $3.42 | 30.49% | 584.50% | 0.32 | 93,000 | -11.43% |
| LATA | GALATA ACQUISITION CORP II | $10.13 | 0.00% | 0.50% | 2.12% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 4.61% | 2.12% | 0.02 | 0 | -100.00% |
| RGCO | RGC RESOURCES INC | $22.49 | -0.62% | 5.19% | 6.39% | 7.56% | 6.84% | 6.64% | -6.25% | -2.98% | 55.11% | $23.82 | $19.50 | 5.57% | 15.33% | 0.41 | 14,800 | 127.69% |
| USAU | US GOLD CORP | $16.12 | -7.25% | -19.08% | -14.84% | 9.14% | 43.93% | 74.65% | 278.40% | 29.48% | -81.83% | $23.75 | $7.38 | 32.13% | 118.43% | 0.84 | 706,000 | 137.71% |
| MACI | MELAR ACQUISITION CORP I | $10.71 | 0.19% | 0.19% | 0.85% | 1.52% | 2.39% | 5.52% | N/A | N/A | N/A | $10.97 | $10.14 | 2.37% | 5.62% | 0.02 | 3,500 | 17,400.00% |
| LTRX | LANTRONIX INC | $5.82 | -6.58% | -14.41% | -5.21% | 25.16% | 92.08% | 38.90% | 15.02% | 21.76% | 459.62% | $8.24 | $1.91 | 29.37% | 204.71% | 1.40 | 1,769,000 | -23.72% |
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | 2.77% | -6.81% | 9.24% | 3.17% | 14.04% | 31.31% | -48.82% | N/A | N/A | $3.20 | $1.48 | 18.75% | 76.27% | 1.48 | 884,000 | 40.54% |
| BLZE | BACKBLAZE INC | $4.00 | -4.76% | -13.79% | -20.00% | -57.17% | -25.23% | -36.61% | -42.45% | N/A | N/A | $10.86 | $3.94 | 63.16% | 1.52% | 1.65 | 1,058,000 | -12.63% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.51 | 0.00% | -0.19% | 0.19% | 0.57% | 1.84% | 4.37% | N/A | N/A | N/A | $10.56 | $10.00 | 0.47% | 5.10% | -0.01 | 0 | -100.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.55 | -3.17% | -3.61% | -7.17% | -0.12% | -3.06% | -16.34% | -45.47% | 29.35% | -11.95% | $11.61 | $6.51 | 26.36% | 31.44% | 1.38 | 78,000 | 11.43% |
| SKYX | SKYX PLATFORMS CORP | $2.02 | -8.18% | -19.84% | -14.41% | 25.47% | 87.04% | 16.76% | -47.40% | N/A | N/A | $3.29 | $0.88 | 38.60% | 129.55% | 1.21 | 1,398,000 | 36.66% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.00% | 0.13% | 0.62% | -1.97% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.32% | 1.01% | -0.01 | 1,900 | -91.67% |
| TCX | TUCOWS INC | $20.64 | -2.64% | -8.31% | -3.28% | 6.39% | 12.42% | 32.31% | -39.88% | -76.98% | 2.89% | $25.17 | $13.27 | 18.00% | 55.54% | 1.13 | 21,700 | -28.38% |
| ETHM | DYNAMIX CORP | $10.34 | 0.00% | -0.14% | 0.19% | 0.19% | -1.80% | 5.17% | N/A | N/A | N/A | $15.24 | $9.83 | 32.15% | 5.19% | 0.01 | 391,000 | 265.42% |
| ASYS | AMTECH SYSTEMS INC | $15.87 | 0.76% | -8.74% | 19.77% | 122.27% | 251.88% | 203.44% | 44.01% | 101.91% | 206.37% | $18.59 | $3.20 | 14.63% | 395.94% | 1.09 | 385,000 | -15.20% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.65 | -4.07% | -7.98% | -15.04% | 1.99% | -18.12% | -27.47% | -52.12% | -61.03% | -42.93% | $8.20 | $5.24 | 31.10% | 7.82% | 0.74 | 379,000 | -0.26% |
| KINS | KINGSTONE COMPANIES INC | $16.13 | -2.77% | 5.91% | -3.06% | 7.53% | 2.35% | -12.67% | 871.69% | 120.96% | 103.92% | $22.40 | $13.08 | 27.99% | 23.32% | 0.46 | 153,000 | -71.29% |
| CV | CAPSOVISION INC | $4.87 | -2.60% | -10.15% | -42.64% | 0.83% | 17.63% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 68.31% | 41.16% | 1.62 | 227,000 | 51.33% |
| TBCH | TURTLE BEACH CORP | $11.81 | -1.58% | -2.64% | -13.86% | -25.58% | -17.53% | -30.98% | 34.82% | -59.87% | 192.33% | $19.50 | $8.78 | 39.44% | 34.51% | 1.66 | 271,000 | 12.92% |
| SNWV | SANUWAVE HEALTH INC | $26.59 | -2.78% | -1.81% | -12.13% | -15.24% | -27.69% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 42.92% | 7.22% | 0.70 | 53,400 | 44.32% |
| VENU | VENU HOLDING CORP | $5.32 | -8.75% | -4.32% | -35.20% | -59.61% | -61.92% | -44.87% | N/A | N/A | N/A | $18.16 | $5.02 | 70.70% | 5.98% | 0.72 | 156,000 | -36.07% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.97 | -5.14% | -25.54% | -6.38% | -5.32% | 67.28% | 71.90% | 42.63% | 77.40% | N/A | $17.24 | $4.34 | 42.17% | 129.99% | 1.59 | 709,000 | -25.21% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | -1.35% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.08 | 200 | -77.78% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.75 | -1.46% | -0.79% | 0.23% | 7.89% | -1.91% | -31.69% | 35.49% | 11.14% | 128.46% | $13.46 | $7.69 | 34.99% | 13.78% | 0.54 | 17,300 | -27.92% |
| DERM | JOURNEY MEDICAL CORP | $8.35 | -0.83% | -1.18% | 17.28% | -5.54% | 15.81% | 58.14% | 309.31% | N/A | N/A | $9.56 | $4.67 | 12.61% | 78.80% | 0.53 | 65,300 | -29.78% |
| HTLM | HOMESTOLIFE LTD | $2.52 | -3.08% | 0.00% | -9.35% | -19.49% | -29.81% | -67.77% | N/A | N/A | N/A | $9.85 | $2.29 | 74.41% | 10.04% | 0.04 | 200 | N/A |
| STTK | SHATTUCK LABS INC | $3.57 | -7.27% | -12.29% | -8.23% | 75.00% | 260.61% | 185.60% | -19.41% | -92.84% | N/A | $4.89 | $0.69 | 26.99% | 415.90% | 1.40 | 494,000 | 19.04% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.87 | -4.32% | -10.64% | -12.57% | 20.84% | 48.48% | -0.61% | 24.23% | 14.86% | 936.17% | $6.61 | $1.86 | 26.30% | 161.83% | 0.97 | 254,000 | -11.19% |
| SRI | STONERIDGE INC | $8.04 | -1.11% | 20.36% | 36.97% | 16.86% | 9.24% | 75.93% | -65.98% | -71.94% | -27.63% | $9.10 | $3.54 | 11.65% | 127.12% | 1.39 | 252,000 | -49.80% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.42 | 0.19% | 0.29% | 0.48% | 0.68% | 1.46% | 3.78% | N/A | N/A | N/A | $10.44 | $9.95 | 0.19% | 4.72% | -0.01 | 400 | -99.93% |
| TSSI | TSS INC | $7.78 | -11.49% | -26.40% | -5.01% | -55.82% | -73.14% | -49.58% | 1,289.29% | 804.65% | 9,625.00% | $31.94 | $5.63 | 75.64% | 38.19% | 0.95 | 843,000 | -23.08% |
| MASS | 908 DEVICES INC | $6.20 | -2.05% | -2.36% | 13.14% | -23.46% | -2.21% | 133.96% | -37.81% | -90.88% | N/A | $9.34 | $1.92 | 33.62% | 222.92% | 1.72 | 505,000 | 40.67% |
| CABA | CABALETTA BIO INC | $2.33 | -7.17% | -15.27% | 5.91% | -10.73% | 50.32% | -4.51% | -81.16% | -81.77% | N/A | $3.67 | $0.99 | 36.51% | 136.31% | 1.43 | 2,685,000 | 20.57% |
| PALI | PALISADE BIO INC | $1.50 | -5.06% | -6.83% | -28.57% | -10.71% | 47.06% | 12.78% | -95.83% | -99.98% | -100.00% | $2.64 | $0.53 | 43.18% | 183.02% | 1.15 | 5,738,000 | 126.44% |
| FJET | STARFIGHTERS SPACE INC | $5.08 | -18.72% | -39.81% | -45.90% | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.80 | 83.87% | 5.83% | 20.56 | 1,295,000 | 44.05% |
| FNKO | FUNKO INC | $4.02 | -4.96% | -3.13% | 17.20% | 26.42% | 11.67% | -71.37% | -65.64% | -70.16% | N/A | $14.28 | $2.22 | 71.85% | 81.08% | 1.69 | 758,000 | -15.87% |
| HRTX | HERON THERAPEUTICS INC | $1.21 | -8.33% | -9.70% | -2.42% | 9.01% | -33.15% | -34.59% | -62.77% | -93.79% | -93.73% | $2.68 | $1.00 | 54.85% | 21.00% | 1.57 | 991,000 | -30.60% |
| RAIL | FREIGHTCAR AMERICA INC | $11.59 | -3.98% | -0.43% | 6.04% | 34.45% | 11.44% | -9.24% | 220.17% | 174.00% | -40.10% | $13.46 | $4.31 | 13.89% | 168.91% | 1.28 | 123,000 | -20.65% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 334.78% | 403.88% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.31 | 0 | N/A |
| MDWD | MEDIWOUND LTD | $17.22 | -2.27% | -2.21% | -6.82% | -5.12% | -4.12% | -15.30% | 27.93% | -59.34% | -65.06% | $22.51 | $14.14 | 23.48% | 21.78% | 0.76 | 72,000 | -54.72% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | -0.47% | -2.01% | -1.16% | -10.29% | -12.06% | -23.19% | -13.96% | 25.00% | 28.84% | $84.00 | $62.00 | 24.11% | 2.82% | 0.06 | 1,800 | N/A |
| ONEW | ONEWATER MARINE INC | $13.33 | -5.33% | 3.41% | 19.66% | -13.78% | -18.22% | -29.43% | -54.29% | -63.80% | N/A | $21.00 | $10.14 | 36.52% | 31.46% | 1.39 | 153,000 | -45.74% |
| RILY | B RILEY FINANCIAL INC | $7.20 | -6.80% | -21.79% | 33.74% | 45.50% | 31.30% | 51.47% | -82.86% | -86.64% | -24.26% | $10.97 | $2.67 | 34.41% | 169.48% | 1.51 | 747,000 | -22.59% |
| ONCH | 1RT ACQUISITION CORP | $10.19 | -0.29% | -0.29% | -0.29% | -1.64% | -3.14% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.59% | 0.30% | 0.00 | 44,000 | 53.31% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.78 | -0.45% | -3.73% | 1.27% | -4.04% | 1.39% | -14.92% | 11.00% | N/A | N/A | $10.88 | $7.36 | 19.30% | 19.29% | 0.80 | 51,600 | -14.00% |
| FC | FRANKLIN COVEY CO | $18.93 | -4.30% | -7.48% | 10.06% | 7.07% | 0.05% | -49.81% | -60.69% | -31.66% | 14.94% | $39.22 | $14.04 | 51.73% | 34.88% | 0.99 | 101,000 | -25.19% |
| SSSS | SURO CAPITAL CORP | $8.70 | -4.50% | -9.28% | -11.22% | -13.09% | 2.47% | 53.71% | 116.42% | -41.06% | 45.00% | $10.34 | $4.21 | 15.86% | 106.65% | 1.03 | 236,000 | 10.28% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 0.00% | 0.40% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.18% | 1.31% | 0.03 | 5,500 | -72.50% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | -3.63% | 7.45% | 9.18% | -1.40% | -59.75% | -44.06% | -99.92% | -100.00% | -100.00% | $69.97 | $6.76 | 73.82% | 171.01% | 1.26 | 444,000 | -17.16% |
| NVCT | NUVECTIS PHARMA INC | $8.41 | -0.59% | -1.29% | -1.41% | 48.85% | 21.88% | 17.62% | -22.77% | N/A | N/A | $11.52 | $5.55 | 27.00% | 51.53% | 0.39 | 73,000 | 32.73% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.66 | -3.53% | 1.86% | 2.13% | -7.15% | -6.24% | 12.81% | -21.11% | -6.36% | 325.56% | $9.92 | $4.68 | 22.78% | 63.68% | 0.64 | 113,000 | -18.71% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.68 | -2.05% | -2.77% | 23.02% | 10.05% | -8.37% | -9.36% | -61.34% | -35.52% | N/A | $8.99 | $3.54 | 25.70% | 88.70% | 1.33 | 251,000 | 55.90% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.22 | -6.28% | -16.48% | 9.21% | 23.99% | 37.37% | -15.81% | N/A | N/A | N/A | $8.79 | $2.34 | 40.61% | 123.08% | 1.77 | 1,256,000 | -14.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.