| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.84 | 1.13% | 0.44% | -13.56% | 11.59% | -4.30% | 16.26% | 129.77% | 26.04% | 8.63% | $59.95 | $29.38 | 23.54% | 56.02% | 0.88 | 23,000 | -41.03% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.10% | 0.29% | 0.19% | 1.18% | 2.08% | N/A | N/A | N/A | N/A | $10.33 | $10.00 | 0.10% | 3.20% | -0.03 | 1,500 | -6.25% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.24 | 4.82% | 4.64% | -10.61% | -7.35% | 27.49% | 116.15% | 190.77% | 360.98% | 325.32% | $36.48 | $8.81 | 17.10% | 243.25% | 0.59 | 93,000 | 8.14% |
| VOXR | VOX ROYALTY CORP | $4.82 | -1.83% | -18.86% | -15.59% | -5.30% | 20.80% | 64.51% | 75.91% | N/A | N/A | $6.59 | $2.56 | 26.86% | 88.28% | 0.58 | 389,000 | -53.36% |
| ATLO | AMES NATIONAL CORP | $27.61 | 0.84% | 2.98% | 0.36% | 19.63% | 33.64% | 55.37% | 33.25% | 7.02% | 13.95% | $28.35 | $16.09 | 2.61% | 71.59% | 0.40 | 88,000 | 13.55% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.00% | -0.25% | 0.00% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.40% | 1.62% | -0.02 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 0.19% | 0.00% | 0.10% | 0.78% | -0.29% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.56% | 2.90% | -0.01 | 217,000 | -11.79% |
| CCCC | C4 THERAPEUTICS INC | $2.50 | -2.34% | -9.42% | 4.60% | 20.19% | 3.31% | 12.61% | -29.38% | -93.40% | N/A | $3.82 | $1.09 | 34.55% | 130.41% | 1.98 | 1,623,000 | -25.72% |
| GLDG | GOLDMINING INC | $1.14 | 1.79% | -16.18% | -30.91% | -16.18% | -3.39% | 39.02% | -0.87% | -30.06% | N/A | $2.27 | $0.71 | 49.78% | 60.56% | 0.74 | 1,987,000 | -33.94% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.55 | 0.00% | -0.75% | 0.09% | 3.13% | 4.04% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 2.31% | 9.67% | 0.02 | 69,000 | -17.86% |
| LMNR | LIMONEIRA CO | $13.37 | -1.55% | 0.45% | -5.58% | 3.64% | -10.75% | -24.93% | -17.62% | -18.43% | -11.34% | $18.40 | $12.20 | 27.34% | 9.59% | 0.59 | 79,400 | 6.43% |
| OABI | OMNIAB INC | $1.67 | -5.11% | -8.74% | -3.47% | -14.80% | 5.70% | -34.25% | -48.14% | -83.88% | N/A | $2.47 | $1.22 | 32.39% | 36.89% | 0.72 | 272,000 | 16.74% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.20% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.70% | 2.62% | -0.05 | 0 | -100.00% |
| GDEV | GDEV INC | $13.33 | -3.05% | -5.81% | -16.64% | -21.91% | -39.46% | -4.79% | -79.11% | -86.38% | N/A | $42.20 | $8.60 | 68.41% | 55.00% | 0.20 | 2,300 | 253.85% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.49 | 4.85% | 9.52% | 1.76% | 78.89% | 45.92% | 41.92% | 558.64% | 606.83% | 752.35% | $15.84 | $7.64 | 8.52% | 89.66% | 1.01 | 194,000 | 4.30% |
| PCYO | PURE CYCLE CORP | $10.02 | -3.09% | -3.93% | -6.27% | -9.24% | -8.74% | -6.53% | 8.79% | -21.29% | 109.62% | $12.16 | $9.65 | 17.56% | 3.83% | 0.76 | 52,000 | -29.73% |
| ZH | ZHIHU INC | $3.02 | 1.68% | -1.95% | -11.70% | -10.65% | -42.15% | -35.74% | -59.08% | -94.08% | N/A | $5.55 | $2.78 | 45.59% | 8.83% | 1.42 | 213,000 | -61.62% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.24 | -0.96% | -3.75% | 5.84% | 1.87% | 4.64% | -26.72% | 66.73% | 15.20% | 161.53% | $12.85 | $7.69 | 28.09% | 20.16% | 0.56 | 29,600 | -65.98% |
| BUUU | BUUU GROUP LTD | $14.57 | -1.15% | -5.51% | -6.96% | 73.66% | 81.90% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 29.82% | 297.00% | 0.24 | 13,300 | 26.67% |
| NIU | NIU TECHNOLOGIES | $3.00 | 1.35% | 2.74% | -19.57% | -9.09% | -35.34% | -29.25% | -21.88% | -90.99% | N/A | $5.67 | $2.73 | 47.09% | 9.89% | 1.34 | 426,000 | -20.37% |
| VERI | VERITONE INC | $2.61 | -6.45% | -8.74% | -7.45% | -49.12% | -53.06% | -5.43% | -50.47% | -88.93% | N/A | $9.42 | $1.22 | 72.29% | 113.93% | 2.37 | 1,497,000 | -1.19% |
| DXF | EASON TECHNOLOGY LTD | $0.81 | -4.24% | -26.00% | -5.35% | -63.00% | -84.97% | -89.07% | 485.61% | -41.01% | -77.41% | $14.50 | $0.66 | 94.39% | 23.15% | 1.14 | 21,200 | -84.53% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 20.67% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.12 | 0 | N/A |
| FUNC | FIRST UNITED CORP | $36.72 | -0.73% | 2.00% | 2.48% | -6.56% | -2.26% | 17.77% | 114.74% | 103.89% | 232.61% | $41.95 | $24.66 | 12.46% | 48.91% | 0.51 | 7,500 | -66.96% |
| FXNC | FIRST NATIONAL CORP | $26.47 | 0.53% | 1.46% | -0.60% | 3.44% | 12.83% | 14.29% | 65.44% | 47.06% | 197.08% | $28.89 | $18.26 | 8.38% | 44.96% | 0.38 | 43,500 | -6.05% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.89 | -0.77% | -3.23% | -26.88% | -44.90% | -19.63% | -31.39% | -62.05% | -59.52% | N/A | $7.95 | $3.42 | 51.07% | 13.74% | 0.22 | 139,000 | -41.10% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.39% | 0.10% | -5.95% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.21 | 13,900 | 120.63% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 0.20% | 0.20% | 0.20% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.10% | 2.01% | -0.01 | 350 | N/A |
| CFFI | C & F FINANCIAL CORP | $73.02 | -2.65% | 3.28% | -1.91% | 0.58% | 5.90% | 1.43% | 31.35% | 69.58% | 87.08% | $80.99 | $53.14 | 9.84% | 37.42% | 0.50 | 5,500 | -31.25% |
| VTIX | VIRTUIX HOLDINGS INC | $7.46 | -6.75% | -1.45% | 26.44% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 91.96% | 69.93% | 2.09 | 440,000 | -10.39% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.40 | -1.29% | -0.04% | -3.37% | -6.58% | 7.11% | 24.49% | 26.42% | -5.54% | N/A | $28.00 | $17.52 | 12.86% | 39.27% | 0.80 | 22,500 | -35.71% |
| FOSL | FOSSIL GROUP INC | $4.07 | 0.74% | -13.59% | -16.60% | 10.30% | 37.50% | 223.02% | 33.44% | -65.71% | -90.74% | $5.00 | $0.86 | 18.60% | 374.91% | 1.80 | 681,000 | -13.36% |
| ORBS | EIGHTCO HOLDINGS INC | $1.20 | 20.00% | 25.13% | -0.83% | -35.83% | -90.90% | 0.00% | -94.67% | N/A | N/A | $82.98 | $0.75 | 98.55% | 61.07% | 1.52 | 75,376,000 | 306.51% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.15 | -1.20% | -0.39% | 2.50% | 3.29% | 14.51% | 55.02% | N/A | N/A | N/A | $38.43 | $20.01 | 5.92% | 80.66% | 0.45 | 2,300 | -51.06% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 376.06% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.11 | 0 | N/A |
| LTRX | LANTRONIX INC | $5.96 | 4.56% | -1.97% | -0.50% | 3.65% | 26.54% | 115.94% | 45.37% | 35.76% | 569.66% | $8.24 | $1.91 | 27.67% | 212.04% | 1.43 | 534,000 | 3.09% |
| ZEPP | ZEPP HEALTH CORP | $14.79 | 6.02% | -2.50% | -38.83% | -47.66% | -68.69% | 320.17% | 173.89% | -66.69% | N/A | $61.85 | $2.13 | 76.09% | 596.00% | 1.17 | 139,000 | 70.55% |
| USAU | US GOLD CORP | $14.29 | -0.90% | -13.50% | -20.39% | -36.40% | -5.49% | 39.14% | 227.75% | 39.28% | -82.80% | $23.75 | $7.38 | 39.83% | 93.63% | 0.83 | 258,000 | -15.69% |
| SMWB | SIMILARWEB LTD | $2.71 | 0.74% | -3.21% | 2.65% | -61.56% | -72.29% | -70.54% | -58.50% | N/A | N/A | $10.75 | $2.22 | 74.79% | 22.07% | 1.39 | 554,000 | 77.56% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.42 | -2.50% | -6.43% | -7.37% | -17.09% | -5.12% | -4.01% | 34.42% | -39.38% | -80.63% | $9.27 | $5.63 | 19.96% | 31.91% | 0.92 | 243,000 | 27.23% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.00% | 0.05% | -0.10% | 0.59% | -0.10% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.07 | 79,000 | 254.26% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.53 | -3.41% | -18.38% | -3.62% | -23.48% | 62.37% | -14.37% | N/A | N/A | N/A | $7.75 | $1.31 | 41.55% | 247.13% | 1.44 | 101,000 | -6.48% |
| DAVA | ENDAVA PLC | $4.44 | -4.93% | -6.53% | -2.20% | -32.01% | -52.67% | -78.61% | -93.22% | -94.69% | N/A | $21.81 | $4.36 | 79.64% | 1.83% | 1.44 | 324,000 | 140.00% |
| POWW | OUTDOOR HOLDING CO | $2.00 | -1.96% | -3.38% | -5.66% | 9.29% | 37.93% | 33.33% | 16.28% | -65.52% | N/A | $2.23 | $1.08 | 10.23% | 85.19% | 1.26 | 419,000 | 11.73% |
| MASS | 908 DEVICES INC | $6.27 | 2.62% | 0.80% | -7.66% | 15.05% | -17.06% | 47.88% | -20.53% | -86.41% | N/A | $9.34 | $3.55 | 32.87% | 76.62% | 1.66 | 186,000 | -66.37% |
| ALMU | AELUMA INC | $12.98 | 0.00% | -9.42% | -26.87% | -19.33% | -32.22% | 84.77% | N/A | N/A | N/A | $25.88 | $5.79 | 49.85% | 124.18% | 1.82 | 436,000 | -40.68% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | -0.00 | 0 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.51 | -4.11% | -7.64% | -8.37% | -9.16% | -45.26% | -61.39% | -87.43% | N/A | N/A | $29.71 | $10.30 | 64.62% | 2.04% | 0.58 | 453,000 | -10.47% |
| CLLS | CELLECTIS SA | $3.23 | -5.56% | -6.38% | -18.84% | -33.26% | -6.92% | 146.56% | 58.33% | -82.54% | -88.08% | $5.48 | $1.10 | 41.06% | 193.64% | 1.41 | 42,000 | 28.44% |
| SPOK | SPOK HOLDINGS INC | $11.27 | -0.70% | -1.83% | -18.39% | -13.51% | -35.71% | -29.43% | 11.58% | 7.95% | -32.72% | $19.31 | $11.01 | 41.63% | 2.36% | 0.42 | 197,000 | 34.93% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.92 | 1.03% | 0.00% | 3.70% | -3.69% | -7.76% | 0.26% | -46.81% | -14.97% | -55.15% | $5.55 | $2.65 | 29.37% | 47.92% | 1.30 | 587,000 | -2.98% |
| AUDC | AUDIOCODES LTD | $8.51 | -0.12% | 0.00% | 16.34% | -4.70% | -13.87% | -14.99% | -41.39% | -68.63% | 88.27% | $11.50 | $6.95 | 26.00% | 22.45% | 1.09 | 91,000 | -3.19% |
| SLP | SIMULATIONS PLUS INC | $11.57 | -3.10% | -2.94% | -0.17% | -39.68% | -22.04% | -54.66% | -73.60% | -80.87% | 34.38% | $36.45 | $11.16 | 68.26% | 3.67% | 1.03 | 152,000 | 24.59% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.35 | -4.09% | 5.09% | -9.87% | 6.25% | 25.54% | -13.16% | 75.43% | 0.99% | N/A | $20.75 | $12.72 | 16.39% | 36.40% | 0.78 | 13,100 | -63.61% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.14 | -0.30% | -1.87% | -10.67% | -6.14% | -6.74% | -18.23% | -11.87% | -28.93% | N/A | $16.80 | $12.14 | 21.79% | 8.24% | 0.70 | 41,700 | -30.85% |
| MACI | MELAR ACQUISITION CORP I | $10.76 | 0.00% | 0.00% | 0.47% | 1.51% | 1.99% | 4.36% | N/A | N/A | N/A | $10.97 | $10.19 | 1.91% | 5.59% | 0.01 | 344,000 | 4,426.32% |
| STRS | STRATUS PROPERTIES INC | $29.06 | -2.60% | -3.52% | -1.36% | 17.08% | 31.91% | 54.82% | 53.19% | -7.83% | 20.58% | $32.93 | $15.10 | 11.75% | 92.45% | 1.00 | 12,700 | -18.06% |
| JAKK | JAKKS PACIFIC INC | $20.29 | 1.55% | 2.06% | -11.32% | 21.28% | 11.30% | -22.38% | 39.35% | 155.22% | -70.59% | $25.83 | $14.87 | 21.45% | 36.50% | 1.48 | 65,000 | -4.97% |
| BPRN | PRINCETON BANCORP INC | $34.20 | 0.06% | 2.40% | 0.15% | -3.14% | 3.79% | 9.93% | 7.61% | 21.66% | N/A | $37.99 | $27.25 | 9.98% | 25.50% | 0.43 | 13,200 | -5.04% |
| JILL | JJILL INC | $15.35 | 1.79% | -3.46% | -10.02% | 6.08% | -13.72% | -19.59% | -35.26% | 90.92% | N/A | $20.10 | $13.32 | 23.63% | 15.24% | 0.99 | 45,600 | -30.91% |
| NKSH | NATIONAL BANKSHARES INC | $36.43 | -0.90% | -3.47% | -3.24% | 8.20% | 20.91% | 31.75% | 5.78% | 4.50% | 7.49% | $40.00 | $23.75 | 8.93% | 53.39% | 0.48 | 58,000 | 82.97% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.57 | 0.00% | 0.28% | 0.38% | 1.05% | 2.03% | 4.86% | N/A | N/A | N/A | $10.57 | $10.07 | 0.00% | 4.97% | -0.01 | 300 | -97.62% |
| ETHM | DYNAMIX CORP | $10.45 | -0.10% | -0.19% | 0.48% | 1.55% | -1.97% | 5.56% | N/A | N/A | N/A | $15.24 | $9.91 | 31.43% | 5.50% | 0.01 | 30,000 | -68.42% |
| TBCH | TURTLE BEACH CORP | $11.80 | 1.55% | -1.09% | -0.17% | -14.99% | -24.12% | -19.23% | 25.13% | -52.52% | 152.14% | $17.39 | $8.78 | 32.13% | 34.40% | 1.64 | 589,000 | 71.72% |
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0.00% | 0.31% | -0.10% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.74% | 1.01% | -0.00 | 0 | N/A |
| ALEC | ALECTOR INC | $2.08 | 0.97% | -6.73% | -5.02% | 43.45% | -34.18% | 51.82% | -66.34% | -87.78% | N/A | $3.40 | $0.87 | 38.82% | 139.08% | 1.66 | 594,000 | 45.23% |
| ASUR | ASURE SOFTWARE INC | $8.09 | -5.49% | -7.44% | 15.74% | -10.31% | -0.74% | -18.20% | -42.21% | 4.66% | 45.48% | $11.47 | $6.80 | 29.48% | 18.97% | 0.71 | 83,500 | -4.02% |
| EGAN | EGAIN CORP | $8.37 | -1.76% | -4.89% | -11.71% | -21.48% | -5.74% | 68.41% | 13.88% | -8.22% | 119.69% | $15.95 | $4.34 | 47.52% | 92.86% | 1.03 | 120,000 | -25.47% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.00% | 0.25% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.37% | 0.96% | 0.00 | 0 | -100.00% |
| TWIN | TWIN DISC INC | $15.85 | 6.38% | 5.32% | -9.64% | -7.42% | 13.95% | 85.38% | 65.45% | 76.90% | 57.55% | $19.63 | $6.16 | 19.26% | 157.31% | 0.95 | 58,400 | 35.81% |
| CLW | CLEARWATER PAPER CORP | $14.25 | 6.11% | 6.90% | -0.90% | -20.97% | -32.30% | -42.75% | -56.46% | -60.62% | -69.95% | $30.96 | $12.44 | 53.97% | 14.55% | 0.72 | 184,000 | 1.10% |
| CIA | CITIZENS INC | $4.53 | -3.21% | -5.82% | -19.40% | -11.00% | -21.49% | -12.04% | 36.86% | -24.12% | -32.19% | $6.40 | $2.90 | 29.22% | 56.21% | 0.78 | 108,000 | -2.70% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.63 | -4.12% | -15.98% | 0.00% | -10.93% | -23.11% | -29.44% | -73.06% | -83.28% | N/A | $2.69 | $1.03 | 39.41% | 58.25% | 0.13 | 21,300 | -46.21% |
| TENX | TENAX THERAPEUTICS INC | $13.23 | -7.29% | -12.79% | 13.56% | 5.42% | 103.54% | 113.39% | -68.20% | -99.59% | -99.98% | $18.38 | $4.63 | 28.02% | 185.75% | 0.44 | 355,000 | 57.08% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.89 | 0.10% | 0.10% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.49% | 0.20% | 0.03 | 100 | 0.00% |
| LCNB | LCNB CORP | $15.97 | 0.57% | 1.82% | -7.31% | -3.65% | 1.33% | 5.13% | -5.89% | -8.43% | -0.87% | $17.89 | $13.34 | 10.71% | 19.76% | 0.57 | 41,000 | 2.50% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 0.00% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.87 | 1.99% | 0.00% | 0.02 | 2,400 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0.38% | 0.10% | 0.87% | 1.16% | 1.75% | 5.43% | N/A | N/A | N/A | $10.49 | $9.97 | 0.00% | 5.22% | -0.01 | 250 | -79.17% |
| DEFT | DEFI TECHNOLOGIES INC | $0.59 | -7.42% | -15.68% | -8.44% | -35.60% | -77.55% | N/A | N/A | N/A | N/A | $4.95 | $0.52 | 88.16% | 13.57% | 4.13 | 2,378,000 | -50.80% |
| HELP | CYBIN INC | $4.51 | -0.66% | -7.20% | -38.81% | -44.73% | -25.33% | -38.89% | -69.95% | N/A | N/A | $9.83 | $4.41 | 54.12% | 2.27% | 0.94 | 436,000 | -33.44% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.11 | -0.08% | 2.50% | -3.24% | -2.96% | 3.51% | 39.16% | 60.66% | 50.98% | 126.54% | $59.95 | $32.39 | 16.41% | 54.71% | 0.23 | 9,400 | -47.78% |
| HWBK | HAWTHORN BANCSHARES INC | $32.54 | -4.01% | -2.05% | -5.60% | -0.06% | 3.76% | 12.95% | 48.75% | 74.30% | 186.32% | $36.49 | $25.38 | 10.82% | 28.21% | 0.32 | 11,000 | 46.67% |
| MRBK | MERIDIAN CORP | $18.90 | 0.96% | 0.91% | -3.37% | 7.51% | 17.90% | 30.62% | 40.63% | 49.82% | N/A | $21.67 | $11.16 | 12.78% | 69.35% | 0.51 | 99,000 | 3.13% |
| CVRX | CVRX INC | $8.51 | 1.07% | 2.16% | 17.54% | 10.81% | 14.08% | -33.31% | -3.51% | N/A | N/A | $13.15 | $4.30 | 35.29% | 97.95% | 1.54 | 178,000 | -56.80% |
| RGCO | RGC RESOURCES INC | $21.53 | -1.42% | 0.47% | 1.22% | -2.58% | -5.24% | 3.01% | -4.31% | -4.94% | 48.82% | $23.82 | $19.68 | 9.60% | 9.40% | 0.41 | 5,700 | -50.00% |
| OSS | ONE STOP SYSTEMS INC | $9.04 | -1.85% | -15.43% | -1.74% | 25.03% | 52.45% | 241.13% | 250.39% | 38.44% | N/A | $12.75 | $1.85 | 29.10% | 388.65% | 0.88 | 1,430,000 | -28.25% |
| FLYX | FLYEXCLUSIVE INC | $2.37 | 7.24% | -10.57% | 9.22% | -29.88% | -52.02% | -30.70% | -76.67% | N/A | N/A | $8.88 | $1.90 | 73.31% | 24.74% | 0.40 | 720,000 | 352.83% |
| TBRG | TRUBRIDGE INC | $14.87 | -3.32% | -5.59% | -24.21% | -32.59% | -31.13% | -49.32% | -48.72% | -51.09% | -70.83% | $29.12 | $14.67 | 48.94% | 1.36% | 0.69 | 93,000 | -8.82% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $80.01 | 20.86% | 0.33% | -8.70% | 83.80% | 187.81% | 1,302.70% | 87.60% | -29.63% | N/A | $97.97 | $4.02 | 18.33% | 1,891.29% | 0.51 | 56,000 | 250.00% |
| EDIT | EDITAS MEDICINE INC | $2.25 | -6.25% | -8.54% | 6.64% | 1.81% | -33.23% | 61.87% | -69.84% | -94.51% | -92.81% | $4.54 | $0.91 | 50.41% | 147.25% | 2.07 | 1,187,000 | -4.04% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.89 | -6.77% | 0.35% | 17.96% | 84.08% | 19.42% | -19.94% | 22.46% | -76.25% | -99.66% | $4.60 | $1.35 | 37.17% | 114.07% | 0.76 | 1,366,000 | -33.27% |
| ONCH | 1RT ACQUISITION CORP | $10.15 | 0.00% | -0.20% | -0.59% | -0.59% | -1.36% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.96% | 0.00% | 0.01 | 1,200 | 14,900.00% |
| GENC | GENCOR INDUSTRIES INC | $14.85 | -0.87% | 1.50% | -4.19% | 18.52% | 0.20% | 12.08% | -0.34% | 15.65% | 67.47% | $17.40 | $10.80 | 14.66% | 37.50% | 0.75 | 47,000 | -11.32% |
| SVCO | SILVACO GROUP INC | $6.92 | -4.42% | 39.24% | 103.53% | 59.45% | 23.57% | 34.37% | N/A | N/A | N/A | $7.39 | $3.07 | 6.36% | 125.41% | 1.53 | 624,000 | -16.24% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.84 | -1.22% | -4.72% | -4.91% | -40.10% | -47.90% | -45.62% | -67.14% | -71.17% | -69.15% | $10.38 | $4.63 | 53.37% | 4.54% | 0.73 | 427,000 | -33.28% |
| KROS | KEROS THERAPEUTICS INC | $10.99 | -2.22% | -3.09% | -29.19% | -48.55% | -30.22% | -3.98% | -73.48% | -79.65% | N/A | $22.55 | $9.12 | 51.26% | 20.50% | 1.11 | 461,000 | -0.65% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 432.79% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 0.20% | 0.20% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.28% | 1.21% | 0.02 | 1,100 | 633.33% |
| RILY | BRC GROUP HOLDINGS INC | $7.05 | -3.03% | -2.62% | 1.15% | 48.11% | 5.70% | 72.79% | -73.85% | -86.89% | -28.21% | $10.97 | $2.67 | 35.73% | 164.04% | 1.58 | 500,000 | -38.04% |
| GSIT | GSI TECHNOLOGY INC | $5.96 | -0.17% | -29.76% | -11.96% | -1.65% | 48.63% | 140.32% | 294.70% | -15.82% | 38.93% | $18.15 | $1.62 | 67.16% | 267.90% | 1.36 | 541,000 | -41.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.