| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCR | METALS ROYALTY CO INC | $4.67 | -4.11% | -4.50% | -22.17% | -42.70% | N/A | N/A | N/A | N/A | N/A | $17.86 | $4.57 | 73.85% | 2.19% | 1.69 | 29,500 | -71.63% |
| OVLY | OAK VALLEY BANCORP | $34.42 | 0.15% | -1.04% | 0.09% | 3.89% | 8.79% | 22.27% | 34.35% | 91.33% | 239.11% | $35.97 | $25.41 | 4.31% | 35.46% | 0.50 | 18,400 | -6.12% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | 0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 0 | N/A |
| SAR | SARATOGA INVESTMENT CORP | $17.75 | 1.02% | 2.01% | -4.00% | -19.68% | -20.01% | -28.34% | -31.12% | -36.79% | -2.04% | $24.80 | $17.00 | 28.43% | 4.41% | 0.55 | 125,000 | -11.35% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.06 | 0.00% | -0.10% | 0.40% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.69% | 1.82% | 0.01 | 0 | N/A |
| SSP | EW SCRIPPS CO | $3.12 | 0.97% | -2.80% | -6.02% | 10.64% | -17.24% | 10.64% | -48.51% | -82.02% | -79.73% | $5.39 | $2.02 | 42.12% | 54.46% | 1.41 | 390,000 | -10.55% |
| MGPI | MGP INGREDIENTS INC | $13.50 | 0.82% | -6.25% | -24.79% | -16.92% | -21.47% | -49.51% | -86.59% | -78.90% | -66.64% | $26.77 | $13.31 | 49.57% | 1.43% | 0.59 | 299,000 | -57.22% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.18 | 3.61% | 13.05% | -10.61% | -25.12% | 22.40% | 18.60% | 80.71% | 45.48% | -85.91% | $15.28 | $6.17 | 39.92% | 48.78% | 0.97 | 529,000 | -0.19% |
| RM | REGIONAL MANAGEMENT CORP | $31.28 | -0.70% | -3.07% | -9.67% | -16.25% | -3.96% | -29.02% | 16.85% | -46.94% | 41.60% | $44.30 | $30.46 | 29.38% | 2.69% | 1.05 | 100,000 | 51.52% |
| ELLO | ELLOMAY CAPITAL LTD | $20.90 | -2.34% | 3.52% | 3.57% | 7.62% | -17.33% | 19.02% | 44.94% | -18.99% | 133.00% | $30.34 | $17.24 | 31.11% | 21.23% | 0.50 | 850 | 466.67% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | N/A | N/A | N/A | $11.00 | $3.41 | 49.91% | 61.58% | -0.00 | 0 | N/A |
| PMTS | CPI CARD GROUP INC | $24.95 | 1.22% | 2.72% | -12.43% | 36.79% | 77.08% | 58.82% | 37.09% | -23.02% | -17.38% | $31.25 | $10.81 | 20.16% | 130.80% | 1.02 | 227,000 | 20.11% |
| EGHT | 8X8 INC | $1.99 | 6.42% | 8.74% | 0.51% | 15.70% | 6.99% | -8.72% | -18.78% | -91.90% | -87.04% | $2.88 | $1.57 | 30.90% | 26.75% | 1.76 | 1,779,000 | 16.50% |
| MKTW | MARKETWISE INC | $18.21 | 3.94% | 0.00% | -0.49% | 11.65% | 25.33% | 9.24% | -43.09% | -88.87% | N/A | $22.77 | $13.49 | 20.04% | 34.99% | 1.11 | 28,000 | 77.22% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.85 | -0.05% | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.89% | 0.51% | -0.05 | 350 | -56.25% |
| GLSI | GREENWICH LIFESCIENCES INC | $19.48 | 4.76% | 21.07% | 10.81% | -17.98% | -22.79% | 65.08% | 121.11% | -55.41% | N/A | $34.10 | $7.78 | 42.87% | 150.39% | 1.39 | 122,000 | 10.91% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.39 | 0.69% | 0.06% | -0.40% | -2.47% | N/A | N/A | N/A | N/A | 134.46% | $19.25 | $14.41 | 9.66% | 20.68% | 0.09 | 103,000 | 68.85% |
| PTLO | PORTILLO's INC | $3.75 | 0.54% | -2.85% | -24.70% | -7.18% | -30.56% | -42.22% | -75.88% | N/A | N/A | $6.83 | $3.70 | 45.10% | 1.35% | 1.18 | 1,530,000 | 69.44% |
| CUB | LIONHEART HOLDINGS | $10.88 | 0.09% | 0.09% | 0.09% | 0.74% | 1.21% | 3.52% | N/A | N/A | N/A | $11.23 | $10.50 | 3.07% | 3.62% | 0.01 | 1,700 | -98.58% |
| IVVD | INVIVYD INC | $0.96 | -5.49% | 16.14% | 2.23% | 5.47% | -35.30% | -20.98% | -40.86% | -97.85% | N/A | $3.07 | $0.53 | 68.60% | 82.58% | 1.36 | 8,416,000 | -43.93% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.00% | -0.20% | 0.00% | -2.76% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 20,000 | -65.87% |
| JAKK | JAKKS PACIFIC INC | $24.81 | 2.18% | 2.06% | -2.74% | 12.72% | 24.17% | 32.99% | 36.85% | 108.14% | -71.58% | $27.22 | $14.87 | 8.86% | 66.90% | 1.42 | 51,000 | 37.84% |
| ATLO | AMES NATIONAL CORP | $32.05 | 0.09% | -2.35% | 0.63% | 7.55% | 17.06% | 55.51% | 84.83% | 38.80% | 16.59% | $32.86 | $19.56 | 2.47% | 63.85% | 0.37 | 22,600 | -0.44% |
| PSQL | PASQAL HOLDING SA | $7.40 | 1.23% | -4.76% | -29.19% | -28.78% | -26.22% | N/A | N/A | N/A | N/A | $20.10 | $7.00 | 63.18% | 5.71% | 0.21 | 519,000 | -1.89% |
| WLCO | WILCO 63 CORP | $9.87 | 0.05% | 0.46% | 0.97% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.33% | 0.97% | 0.09 | 1,000 | 400.00% |
| ATLQ | JAB ACQUISITION CORP I | $9.96 | -0.10% | -0.20% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.29% | 0.61% | -0.03 | 700 | -50.00% |
| SILC | SILICOM LTD | $49.58 | 1.74% | 16.14% | 18.56% | 10.28% | 163.72% | 182.11% | 99.92% | 18.08% | 20.25% | $52.95 | $13.34 | 6.36% | 271.55% | 0.96 | 127,000 | -50.78% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.85 | 0.00% | 0.20% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.90% | 0.41% | 0.05 | 10 | -99.99% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 0.00% | 0.00% | 0.10% | 0.78% | 1.86% | 2.97% | N/A | N/A | N/A | $10.40 | $9.75 | 0.10% | 6.56% | -0.01 | 1,000 | -99.53% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 1.53% | -0.56% | -1.48% | 20.63% | 24.30% | 32.40% | -35.76% | -60.22% | -74.74% | $5.95 | $2.55 | 10.59% | 108.63% | 0.86 | 127,000 | -35.20% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.77 | -0.71% | -2.32% | 1.49% | 1.18% | 25.16% | 28.55% | 122.27% | 96.16% | 156.20% | $65.41 | $43.47 | 4.04% | 44.40% | 0.24 | 47,400 | 20.00% |
| MTRX | MATRIX SERVICE CO | $9.98 | -0.50% | 0.60% | -6.73% | -28.46% | -8.61% | -24.45% | -4.50% | 1.73% | -46.17% | $15.97 | $9.70 | 37.49% | 2.89% | 1.12 | 484,000 | -15.24% |
| FUNC | FIRST UNITED CORP | $43.67 | 0.07% | -3.00% | 0.62% | 3.36% | 18.06% | 15.38% | 169.57% | 139.95% | 315.90% | $46.30 | $33.54 | 5.68% | 30.20% | 0.50 | 41,300 | -45.94% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | -0.31% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.03 | 3,700 | 957.14% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 2.19% | 2.94% | 19.15% | 78.91% | -3.78% | -29.29% | 159.26% | -36.36% | N/A | $4.75 | $1.29 | 41.05% | 117.90% | 1.17 | 457,000 | 24.18% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 0.00% | -0.10% | 0.10% | -0.29% | 1.97% | 3.61% | N/A | N/A | N/A | $10.45 | $9.95 | 1.15% | 3.82% | 0.00 | 24,600 | -78.97% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.72 | 0.45% | 1.82% | 2.28% | 25.37% | -5.75% | -34.63% | -47.79% | N/A | N/A | $10.50 | $5.19 | 36.00% | 29.48% | 0.60 | 192,000 | -1.03% |
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 0.00% | 0.00% | 0.20% | 0.81% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.40% | 2.67% | 0.02 | 30,400 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | 0.05% | 0.00% | 0.29% | 0.96% | 1.38% | 3.73% | N/A | N/A | N/A | $10.31 | $9.94 | 0.05% | 3.62% | 0.01 | 107,000 | -50.69% |
| PDYN | PALLADYNE AI CORP | $5.68 | 0.53% | 0.00% | -1.73% | -16.10% | -13.81% | -35.23% | 735.29% | -90.67% | N/A | $10.73 | $4.14 | 47.05% | 37.20% | 1.56 | 775,000 | -11.93% |
| PYXS | PYXIS ONCOLOGY INC | $3.36 | 5.17% | 0.75% | 13.34% | 57.51% | 136.27% | 54.61% | 109.69% | N/A | N/A | $5.55 | $1.03 | 39.55% | 225.73% | 1.11 | 479,000 | -24.33% |
| ANIK | ANIKA THERAPEUTICS INC | $20.89 | 0.92% | -0.10% | -2.11% | 47.11% | 46.39% | 123.66% | 14.15% | -46.59% | -56.47% | $22.88 | $8.67 | 8.70% | 140.89% | 0.80 | 45,300 | -45.75% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.94 | 0.87% | -0.64% | 0.36% | 2.42% | 8.74% | 12.60% | 112.82% | 68.56% | 80.10% | $15.01 | $10.78 | 7.13% | 29.31% | 0.58 | 42,000 | -10.06% |
| CMRC | COMMERCECOM INC | $3.37 | 1.20% | -5.87% | 49.78% | 28.14% | 25.28% | -35.07% | -65.29% | -93.79% | N/A | $5.55 | $1.95 | 39.22% | 72.82% | 1.74 | 878,000 | 31.44% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 1.09% | 1.09% | 0.69% | 1.60% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 11.65% | 3.67% | 0.02 | 100 | -90.00% |
| TTGT | TECHTARGET INC | $3.85 | 0.26% | -1.28% | 0.79% | 7.54% | -2.28% | -43.88% | -85.51% | -95.58% | -53.05% | $6.70 | $3.37 | 42.54% | 14.24% | 1.26 | 336,000 | 52.73% |
| NNBR | NN INC | $3.37 | 0.60% | 2.43% | -7.67% | 24.81% | 92.57% | 56.02% | 76.44% | -33.79% | -81.29% | $4.48 | $1.10 | 24.78% | 206.36% | 1.29 | 2,567,000 | 114.99% |
| MFIN | MEDALLION FINANCIAL CORP | $12.10 | 1.26% | -0.33% | 3.86% | 29.00% | 38.44% | 12.66% | 62.63% | 46.49% | 197.30% | $12.26 | $7.85 | 1.31% | 54.14% | 0.75 | 53,600 | 15.02% |
| ACIU | AC IMMUNE SA | $2.73 | 2.82% | 1.87% | -4.55% | 9.20% | -5.21% | 7.91% | -8.08% | -59.19% | -82.57% | $4.00 | $2.10 | 31.75% | 30.31% | 1.13 | 78,000 | -28.44% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.84 | 0.37% | -0.82% | 0.46% | -0.46% | -12.58% | -19.04% | -29.29% | N/A | N/A | $13.49 | $9.69 | 19.64% | 11.87% | 0.40 | 181,000 | -29.57% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.00% | -0.81% | -0.81% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 0 | N/A |
| NC | NACCO INDUSTRIES INC | $36.75 | -1.26% | -4.94% | -10.34% | -27.21% | -28.26% | -11.42% | 7.58% | 39.20% | -46.51% | $59.42 | $36.03 | 38.15% | 2.00% | 0.80 | 19,300 | 26.14% |
| BKTI | BK TECHNOLOGIES CORP | $73.52 | -1.61% | 3.74% | -2.65% | -9.41% | -8.52% | -6.57% | 576.36% | 408.79% | 176.39% | $104.55 | $60.00 | 29.68% | 22.53% | 1.05 | 32,000 | -47.54% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.07 | -0.63% | -5.03% | -11.18% | -34.24% | -26.09% | -52.99% | N/A | N/A | N/A | $42.23 | $18.70 | 54.84% | 1.98% | 0.47 | 53,300 | -1.30% |
| BLND | BLEND LABS INC | $1.17 | -6.40% | -13.97% | -22.00% | -30.36% | -31.98% | -71.11% | 0.00% | -92.32% | N/A | $3.98 | $1.16 | 70.60% | 0.86% | 1.52 | 2,690,000 | 7.99% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 0.11% | -1.29% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.39% | 0.11% | -0.09 | 6,300 | 8.62% |
| XSLL | XSOLLA SPAC 1 | $9.99 | 0.10% | -0.10% | 0.10% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.10% | 2.36% | 0.01 | 28,200 | -93.16% |
| MVST | MICROVAST HOLDINGS INC | $0.72 | 10.12% | 23.58% | -7.47% | -43.02% | -54.84% | -81.35% | -59.20% | -93.56% | N/A | $7.12 | $0.56 | 89.92% | 27.99% | 1.74 | 9,363,000 | 78.62% |
| KINS | KINGSTONE COMPANIES INC | $19.03 | -0.78% | -2.91% | -5.28% | 13.54% | 29.10% | 37.01% | 993.68% | 185.31% | 104.40% | $20.90 | $13.83 | 8.95% | 37.60% | 0.48 | 104,000 | 48.57% |
| FXNC | FIRST NATIONAL CORP | $30.46 | -0.52% | -3.45% | -1.99% | 3.78% | 15.69% | 28.41% | 78.65% | 30.17% | 173.43% | $33.24 | $21.59 | 8.36% | 41.12% | 0.36 | 29,400 | 48.48% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.99 | 8.13% | 15.32% | 4.45% | -4.09% | 29.55% | 20.18% | -29.38% | -64.34% | -53.00% | $4.58 | $2.08 | 12.88% | 91.83% | 1.09 | 686,000 | 9.41% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.79 | 0.09% | 0.28% | -0.09% | 1.51% | 2.86% | 2.96% | N/A | N/A | N/A | $10.97 | $8.22 | 1.64% | 31.27% | 0.02 | 82,000 | 15.49% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.32 | 1.31% | 0.00% | -11.11% | -43.41% | 4.04% | -66.71% | N/A | N/A | N/A | $7.10 | $1.75 | 67.32% | 32.57% | 1.36 | 392,000 | -22.83% |
| POWW | OUTDOOR HOLDING CO | $2.37 | 6.28% | 10.75% | 5.80% | 7.24% | 16.18% | 61.22% | 19.10% | -61.34% | N/A | $2.67 | $1.39 | 11.24% | 70.50% | 1.25 | 687,000 | 17.44% |
| KWY | KINGSWAY CORP | $9.50 | -2.96% | -2.56% | -10.80% | -8.92% | -8.57% | -33.66% | 18.45% | 77.90% | 67.25% | $16.51 | $8.41 | 42.45% | 12.96% | 0.42 | 78,000 | 188.89% |
| RC | READY CAPITAL CORP | $1.66 | -0.60% | 3.75% | -12.17% | 3.75% | 7.10% | -60.38% | -84.44% | -89.09% | -88.57% | $4.30 | $1.39 | 61.40% | 19.42% | 1.00 | 934,000 | -35.45% |
| XPER | XPERI INC | $5.61 | 1.08% | 0.00% | -9.37% | -29.61% | -3.11% | -13.82% | -43.79% | N/A | N/A | $8.75 | $5.07 | 35.89% | 10.76% | 1.27 | 368,000 | 0.82% |
| LAW | CS DISCO INC | $4.21 | 0.00% | -2.55% | -0.24% | 23.82% | -0.24% | -37.63% | -35.92% | -91.45% | N/A | $9.11 | $2.45 | 53.79% | 71.84% | 1.62 | 268,000 | 86.11% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.15 | 2.01% | 2.20% | -24.36% | -6.85% | -42.97% | -15.34% | -61.82% | -95.06% | N/A | $45.00 | $10.46 | 75.22% | 6.60% | 1.59 | 212,000 | 48.25% |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 10 | -99.98% |
| USNA | USANA HEALTH SCIENCES INC | $14.78 | 2.00% | -0.81% | 8.84% | -21.80% | -14.96% | -50.22% | -75.28% | -83.28% | -78.39% | $29.16 | $12.57 | 49.31% | 17.58% | 0.72 | 108,000 | -52.63% |
| NKSH | NATIONAL BANKSHARES INC | $42.83 | 0.40% | -1.09% | 3.60% | 19.90% | 16.51% | 39.78% | 68.62% | 19.64% | 21.71% | $43.31 | $27.00 | 1.11% | 58.63% | 0.45 | 25,400 | 73.97% |
| SVCO | SILVACO GROUP INC | $8.04 | 9.39% | 27.22% | 17.37% | -39.09% | 11.05% | 47.52% | N/A | N/A | N/A | $14.39 | $3.07 | 44.13% | 161.89% | 1.69 | 837,000 | 84.36% |
| SION | SIONNA THERAPEUTICS INC | $6.02 | 0.33% | -12.50% | 7.69% | -84.50% | -83.48% | -76.75% | N/A | N/A | N/A | $54.97 | $4.01 | 89.05% | 50.12% | 1.00 | 1,678,000 | -33.49% |
| MSB | MESABI TRUST | $20.73 | 1.62% | 0.93% | -10.88% | -15.53% | -31.72% | -32.89% | 3.86% | -30.11% | 119.37% | $42.38 | $19.32 | 51.09% | 7.30% | 0.61 | 33,000 | -18.11% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.98 | 4.37% | 8.53% | 8.77% | -10.09% | -30.00% | -64.87% | -16.95% | -65.12% | -89.41% | $3.20 | $0.81 | 69.38% | 20.39% | 1.45 | 5,085,000 | -54.16% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.01 | 3.09% | 8.29% | -15.11% | 9.27% | -7.25% | -31.78% | 53.12% | N/A | N/A | $8.73 | $4.97 | 31.12% | 20.93% | 1.22 | 457,000 | 9.59% |
| ACB | AURORA CANNABIS INC | $4.27 | 5.96% | 11.78% | 8.38% | 48.78% | 29.00% | -15.11% | -43.15% | -92.90% | -96.44% | $6.67 | $2.56 | 35.93% | 66.80% | 1.64 | 1,422,000 | 75.77% |
| LCNB | LCNB CORP | $18.95 | 0.11% | -2.67% | -2.67% | 11.34% | 19.33% | 20.20% | 29.62% | 11.93% | 4.06% | $21.32 | $14.31 | 11.12% | 32.47% | 0.53 | 26,300 | 5.20% |
| SWMR | SWARMER INC | $22.65 | -3.41% | -1.69% | -43.06% | -49.82% | -14.07% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 72.81% | 101.33% | -0.51 | 494,000 | -51.23% |
| DNMX | DYNAMIX CORP III | $10.06 | -0.05% | -0.05% | -0.05% | 0.35% | 1.46% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.13% | 1.92% | 0.01 | 1,600 | -98.16% |
| QMLS | QUMULUSAI INC | $8.06 | -0.49% | 46.28% | 36.84% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.06 | 78.79% | 59.29% | 4.68 | 612,000 | -6.42% |
| ZH | ZHIHU INC | $3.52 | 2.03% | 18.52% | 12.46% | 13.55% | 18.52% | -32.31% | -40.31% | -92.49% | N/A | $5.44 | $2.56 | 35.29% | 37.50% | 1.36 | 859,000 | -59.60% |
| STRT | STRATTEC SECURITY CORP | $67.36 | 0.25% | -2.08% | -13.27% | -15.00% | -11.83% | -1.59% | 196.09% | 83.94% | 75.10% | $93.00 | $57.01 | 27.57% | 18.15% | 0.71 | 87,000 | 200.00% |
| HWBK | HAWTHORN BANCSHARES INC | $38.87 | 1.01% | -0.79% | -0.51% | 1.81% | 14.66% | 23.36% | 134.21% | 88.96% | 240.61% | $40.60 | $29.39 | 4.26% | 32.26% | 0.28 | 14,800 | -42.41% |
| ESCA | ESCALADE INC | $19.46 | 0.15% | -1.42% | -7.33% | 4.29% | 5.30% | 53.35% | 29.13% | 2.85% | 54.08% | $23.07 | $11.41 | 15.66% | 70.55% | 0.81 | 20,000 | -28.57% |
| ASYS | AMTECH SYSTEMS INC | $15.30 | 2.14% | 10.63% | 9.29% | -30.55% | 35.40% | 71.33% | 101.18% | 29.88% | 212.88% | $25.71 | $6.75 | 40.48% | 126.67% | 1.17 | 194,000 | -37.62% |
| ALMU | AELUMA INC | $13.90 | 2.13% | 5.86% | 1.83% | -40.46% | 7.09% | -29.69% | N/A | N/A | N/A | $31.79 | $10.25 | 56.28% | 35.68% | 2.12 | 647,000 | -38.67% |
| ONIT | ONITY GROUP INC | $32.05 | 1.07% | -7.74% | -10.52% | -6.86% | -16.12% | -23.78% | 26.63% | 13.29% | -40.81% | $54.10 | $31.44 | 40.76% | 1.94% | 1.02 | 71,000 | 15.45% |
| PCYO | PURE CYCLE CORP | $11.10 | -0.27% | -0.09% | -4.64% | -0.63% | 7.35% | -2.12% | 16.72% | -18.44% | 122.44% | $12.16 | $9.71 | 8.68% | 14.37% | 0.72 | 59,000 | -27.16% |
| STRO | SUTRO BIOPHARMA INC | $16.13 | -1.35% | -2.60% | -21.28% | -48.87% | -24.38% | 81.22% | -51.12% | -91.84% | N/A | $43.85 | $7.15 | 63.22% | 125.59% | 1.34 | 246,000 | -23.13% |
| AIBZ | BITZERO HOLDINGS INC | $4.74 | -5.20% | 17.04% | -24.40% | -46.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $3.99 | 53.76% | 18.80% | 2.02 | 380,000 | -60.87% |
| CATL | CATALYST ACQUISITION CORP | $9.83 | 0.31% | -1.40% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.80% | 0.31% | -0.05 | 352,000 | 5,153.73% |
| USAU | US GOLD CORP | $16.15 | 3.59% | 8.17% | 0.25% | 3.13% | 12.00% | -1.10% | 392.38% | 47.89% | -66.63% | $23.75 | $12.23 | 32.00% | 32.11% | 0.94 | 212,000 | 20.45% |
| BRT | BRT APARTMENTS CORP | $14.13 | 1.36% | -0.07% | -4.85% | -4.91% | 0.86% | -13.79% | -19.44% | -28.09% | 74.44% | $16.14 | $13.18 | 12.45% | 7.22% | 0.67 | 55,000 | 34.15% |
| OFLX | OMEGA FLEX INC | $26.28 | 2.06% | -1.87% | -3.60% | -13.55% | -11.87% | -23.25% | -66.96% | -82.21% | -31.04% | $37.92 | $25.26 | 30.70% | 4.04% | 0.85 | 26,600 | 6.40% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.85 | 4.68% | 11.68% | 66.39% | 24.21% | 84.11% | -10.29% | -90.19% | -97.58% | N/A | $12.61 | $4.44 | 21.89% | 121.85% | 2.16 | 1,806,000 | -14.16% |
| ASLE | AERSALE CORP | $5.54 | 1.28% | 2.59% | -1.25% | -12.62% | -11.92% | -33.89% | -63.67% | -61.55% | N/A | $8.58 | $5.27 | 35.43% | 5.12% | 1.02 | 579,000 | 31.89% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.75 | 0.09% | -0.19% | 0.09% | 0.94% | 1.13% | 2.38% | N/A | N/A | N/A | $10.88 | $10.45 | 1.15% | 2.87% | 0.04 | 200 | -99.80% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.93 | -0.18% | 0.46% | -4.62% | 2.82% | 4.00% | 5.65% | N/A | N/A | N/A | $12.14 | $10.29 | 9.97% | 6.22% | 0.00 | 124,000 | -74.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.