| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $8.84 | -1.45% | 0.57% | 1.38% | -19.27% | 15.86% | 13.77% | 138.27% | -53.40% | N/A | $11.30 | $5.60 | 21.77% | 57.86% | 1.22 | 427,000 | 17.31% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.58 | 1.81% | -19.50% | 1.91% | 25.39% | 1.38% | -20.37% | -63.01% | -92.40% | N/A | $19.72 | $4.92 | 51.42% | 94.72% | 1.57 | 349,000 | -48.07% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.10 | 1.59% | 0.59% | -10.05% | -24.15% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.81 | 37.80% | 6.03% | -0.31 | 4,300 | 13.16% |
| KDK | KODIAK AI INC | $1.28 | 34.60% | 4.92% | -25.58% | -70.64% | -85.50% | -82.63% | -87.60% | N/A | N/A | $11.35 | $0.95 | 88.72% | 34.74% | 0.53 | 15,327,000 | 38.58% |
| NC | NACCO INDUSTRIES INC | $33.99 | 2.13% | -3.00% | -6.65% | -20.75% | -33.01% | -22.45% | -0.03% | 2.19% | -56.97% | $59.42 | $32.32 | 42.80% | 5.17% | 0.78 | 24,200 | -27.33% |
| MFI | MF INTERNATIONAL LTD | $5.10 | -3.95% | -34.19% | -45.16% | -32.36% | -49.50% | -78.39% | N/A | N/A | N/A | $26.86 | $4.60 | 81.01% | 10.87% | 1.50 | 5,700 | -37.36% |
| ALEC | ALECTOR INC | $2.29 | 9.57% | 3.62% | 26.52% | 25.14% | -10.89% | 76.15% | -58.14% | -90.79% | N/A | $2.76 | $1.09 | 17.03% | 110.09% | 1.64 | 1,020,000 | -20.25% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.06 | 9.14% | 2.53% | 2.53% | -9.78% | 0.00% | -8.76% | N/A | N/A | N/A | $7.75 | $2.90 | 47.61% | 40.00% | 1.28 | 128,000 | -32.98% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.81 | 0.26% | 0.26% | -0.46% | -1.56% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 11.03% | 0.56% | 0.01 | 300 | N/A |
| HLLY | HOLLEY INC | $2.10 | -1.87% | -20.15% | -9.48% | -30.23% | -26.83% | -23.08% | -50.12% | -82.49% | N/A | $4.48 | $2.05 | 53.11% | 2.44% | 1.15 | 4,919,000 | 22.03% |
| SCII | SC II ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.29% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.21 | $9.90 | 0.10% | 3.03% | 0.01 | 0 | -100.00% |
| OPAL | OPAL FUELS INC | $1.45 | 5.84% | -5.23% | -18.99% | -39.33% | -36.40% | -28.22% | -75.30% | -85.14% | N/A | $2.87 | $1.36 | 49.48% | 6.62% | 0.73 | 179,000 | -25.10% |
| ONIT | ONITY GROUP INC | $31.00 | -3.79% | 12.65% | 11.63% | -16.06% | -19.86% | -19.50% | 29.60% | -16.40% | -52.27% | $54.10 | $24.86 | 42.70% | 24.70% | 1.00 | 108,000 | -19.40% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 0.00% | 0.10% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.00 | 0 | -100.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.61 | 3.74% | -1.37% | -4.75% | -9.07% | -29.90% | -44.55% | -75.43% | -93.84% | N/A | $7.83 | $3.33 | 53.90% | 8.41% | 1.11 | 236,000 | -52.80% |
| LAB | STANDARD BIOTOOLS INC | $0.64 | 3.23% | 4.92% | -11.36% | -20.00% | -33.95% | -42.86% | -68.63% | -86.72% | -85.65% | $1.72 | $0.59 | 62.79% | 8.84% | 1.45 | 1,123,000 | 21.67% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.40 | -1.40% | -11.32% | -13.32% | -23.82% | -13.60% | 1.44% | -12.07% | -35.61% | N/A | $18.43 | $12.60 | 27.29% | 6.35% | 0.69 | 78,000 | -50.63% |
| BKTI | BK TECHNOLOGIES CORP | $66.94 | 4.07% | -1.89% | -13.41% | -14.19% | -28.49% | -17.68% | 407.51% | 338.95% | 165.11% | $104.55 | $60.00 | 35.97% | 11.57% | 1.04 | 29,800 | -64.94% |
| USNA | USANA HEALTH SCIENCES INC | $13.63 | -1.66% | -4.75% | -8.09% | -8.46% | -31.88% | -28.86% | -70.64% | -86.52% | -77.73% | $23.59 | $12.57 | 42.22% | 8.43% | 0.70 | 292,000 | 23.21% |
| VLOS | VELOS ACQUISITION I CORP | $10.70 | 0.00% | -0.09% | -0.33% | -0.60% | -0.73% | 1.42% | N/A | N/A | N/A | $11.96 | $9.10 | 10.54% | 17.58% | 0.06 | 900 | -98.27% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.02 | 0.20% | 0.10% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.20% | 1.62% | 0.06 | 189,000 | 57.50% |
| OTLY | OATLY GROUP AB | $7.86 | 2.08% | 1.42% | -25.21% | -42.59% | -27.29% | -48.22% | -37.13% | -96.90% | N/A | $16.20 | $7.38 | 51.48% | 6.50% | 1.53 | 73,000 | -43.85% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.29 | -0.10% | 0.10% | 0.15% | 0.68% | 1.48% | 3.31% | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | 0.00 | 83,000 | -56.32% |
| QADR | QDRO ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.10% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.49% | 1.73% | -0.01 | 0 | -100.00% |
| STRT | STRATTEC SECURITY CORP | $61.96 | 2.53% | -1.23% | -6.02% | -28.63% | -18.31% | -8.61% | 171.99% | 50.06% | 86.07% | $93.00 | $57.01 | 33.38% | 8.68% | 0.73 | 53,000 | 6.00% |
| NKSH | NATIONAL BANKSHARES INC | $39.19 | -0.56% | -2.46% | -9.24% | -6.02% | 6.76% | 32.22% | 58.47% | 1.40% | 11.81% | $45.99 | $28.35 | 14.79% | 38.24% | 0.44 | 8,000 | -69.23% |
| GENC | GENCOR INDUSTRIES INC | $17.00 | 1.67% | -0.58% | -6.28% | 17.65% | 15.18% | 23.10% | 23.19% | 37.65% | 41.67% | $20.19 | $12.22 | 15.80% | 39.12% | 0.72 | 27,000 | -55.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 0.48% | 0.29% | 0.48% | 1.06% | 2.49% | 4.69% | N/A | N/A | N/A | $10.69 | $10.03 | 1.78% | 4.69% | -0.02 | 400 | -63.64% |
| GLOO | GLOO HOLDINGS INC | $2.72 | 0.74% | -7.17% | -31.83% | -20.23% | -61.31% | N/A | N/A | N/A | N/A | $9.98 | $2.60 | 72.75% | 4.82% | 0.96 | 420,000 | -8.70% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.10 | 5.00% | 3.45% | 5.00% | -58.90% | -49.88% | -60.15% | N/A | N/A | N/A | $5.76 | $1.63 | 63.52% | 29.23% | 1.32 | 470,000 | -60.64% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.39 | 3.02% | -3.24% | -14.03% | -43.10% | -42.41% | -31.12% | -22.90% | -81.59% | -93.58% | $6.42 | $1.92 | 62.77% | 24.80% | 1.19 | 974,000 | -45.06% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.71 | 0.82% | 0.22% | -0.11% | 8.96% | 21.96% | 28.91% | N/A | N/A | 90.86% | $48.17 | $31.63 | 5.11% | 44.51% | 0.52 | 34,600 | -32.16% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $9.26 | -1.91% | -22.77% | -24.35% | -36.18% | -36.53% | -33.86% | -55.57% | -43.26% | 184.92% | $17.26 | $8.56 | 46.35% | 8.18% | 0.81 | 143,000 | -73.66% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.31% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.58% | 0.82% | 0.02 | 0 | -100.00% |
| SPOK | SPOK HOLDINGS INC | $11.76 | 0.09% | -1.92% | 7.30% | 4.07% | 10.73% | -11.51% | -24.81% | 11.26% | -29.58% | $13.99 | $9.95 | 15.91% | 18.19% | 0.39 | 205,000 | -15.29% |
| ELVA | ELECTROVAYA INC | $4.91 | 6.05% | -7.01% | -24.46% | -47.09% | -53.15% | -4.84% | 75.99% | N/A | N/A | $12.78 | $4.10 | 61.58% | 19.76% | 1.22 | 164,000 | -77.66% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | -0.10% | 0.00% | 0.47% | 1.56% | 2.26% | 0.78% | N/A | N/A | N/A | $10.42 | $10.09 | 0.19% | 3.07% | 0.10 | 2,500 | -97.75% |
| BIOA | BIOAGE LABS INC | $5.34 | -3.61% | -9.03% | -15.10% | -52.62% | -71.07% | -28.51% | N/A | N/A | N/A | $25.96 | $4.81 | 79.43% | 11.02% | 1.11 | 683,000 | 0.74% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.18 | 0.20% | 0.20% | 0.30% | 1.39% | 2.62% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.00% | 3.35% | -0.00 | 8,100 | -80.71% |
| AMRN | AMARIN CORP PLC | $11.61 | 0.30% | -4.13% | -3.81% | -18.58% | -22.08% | -25.91% | -25.12% | -86.01% | -80.26% | $17.31 | $11.25 | 32.93% | 3.20% | 1.09 | 171,000 | 76.29% |
| HQI | HIREQUEST INC | $17.59 | 2.21% | 7.85% | -6.59% | 37.96% | 47.82% | 110.16% | 11.82% | -10.76% | 318.81% | $20.84 | $7.38 | 15.60% | 138.35% | 0.75 | 12,700 | -42.27% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.39 | 0.00% | 0.19% | 0.29% | 0.68% | 1.86% | 2.47% | N/A | N/A | N/A | $10.44 | $10.01 | 0.48% | 3.80% | 0.00 | 0 | -100.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $11.21 | 0.00% | 4.04% | 4.52% | 5.46% | 6.82% | 8.42% | N/A | N/A | N/A | $11.47 | $10.33 | 2.31% | 8.47% | -0.05 | 0 | -100.00% |
| BRCC | BRC INC | $9.66 | -0.82% | -23.33% | 2.33% | 0.48% | -23.33% | -20.82% | -67.58% | -90.68% | N/A | $18.55 | $6.00 | 47.92% | 61.00% | 0.80 | 299,000 | 110.56% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.35 | -2.17% | -12.90% | -23.73% | -35.71% | -49.63% | -57.28% | -36.02% | -78.12% | -76.36% | $3.41 | $1.28 | 60.41% | 5.30% | 1.51 | 1,096,000 | 95.02% |
| MVST | MICROVAST HOLDINGS INC | $0.63 | 9.58% | 10.54% | 2.78% | -19.57% | -67.91% | -86.98% | -54.42% | -93.63% | N/A | $5.30 | $0.47 | 88.14% | 33.83% | 1.75 | 4,235,000 | 20.97% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.52 | 0.05% | 0.33% | 0.43% | 21.42% | 2.19% | 1.89% | N/A | N/A | N/A | $10.52 | $6.60 | 0.05% | 59.32% | 0.37 | 700 | -99.40% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.30% | 1.10% | 1.50% | N/A | N/A | N/A | N/A | $10.16 | $9.82 | 0.30% | 3.16% | 0.02 | 100,000 | -17.36% |
| RGCO | RGC RESOURCES INC | $23.19 | 0.22% | 1.18% | 7.26% | 5.70% | 2.25% | 10.74% | 36.49% | 4.93% | 42.21% | $27.99 | $20.55 | 17.13% | 12.85% | 0.39 | 8,500 | -33.07% |
| OFLX | OMEGA FLEX INC | $23.91 | -1.93% | -9.23% | -9.43% | -22.75% | -22.09% | -13.28% | -67.33% | -83.39% | -36.95% | $37.92 | $23.79 | 36.95% | 0.50% | 0.83 | 30,200 | -22.96% |
| EVMN | EVOMMUNE INC | $6.65 | 4.40% | -1.19% | 0.61% | -50.30% | -72.09% | -67.13% | N/A | N/A | N/A | $33.20 | $4.94 | 79.97% | 34.62% | 0.82 | 455,000 | -55.57% |
| LTRX | LANTRONIX INC | $5.17 | 3.30% | -14.06% | -29.54% | -11.41% | -23.71% | 1.67% | 18.19% | -48.19% | 244.33% | $8.75 | $4.40 | 40.97% | 17.39% | 1.53 | 526,000 | -47.77% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.36 | -0.63% | -0.63% | -1.40% | 31.40% | 28.23% | -3.93% | -12.76% | -35.23% | -51.63% | $8.98 | $3.63 | 29.18% | 75.45% | 1.09 | 780,000 | 11.43% |
| ELLO | ELLOMAY CAPITAL LTD | $17.42 | 2.47% | -14.61% | -20.09% | -14.19% | -31.69% | -16.65% | 52.14% | -48.15% | 111.92% | $30.34 | $17.00 | 42.58% | 2.47% | 0.53 | 500 | -86.49% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.20% | 0.89% | 1.81% | 1.10% | N/A | N/A | N/A | $10.15 | $9.83 | 0.00% | 3.26% | 0.01 | 1,000 | -99.50% |
| ABEO | ABEONA THERAPEUTICS INC | $4.17 | 6.65% | -4.14% | -16.77% | -39.57% | -30.62% | -0.48% | -5.66% | -82.79% | -96.99% | $7.65 | $3.91 | 45.49% | 6.65% | 0.95 | 1,050,000 | -32.13% |
| IMRX | IMMUNEERING CORP | $3.68 | 9.20% | -1.74% | -3.92% | -17.49% | -29.09% | -44.41% | -38.67% | -88.14% | N/A | $8.48 | $3.35 | 56.60% | 9.85% | 1.19 | 681,000 | -10.86% |
| SVCO | SILVACO GROUP INC | $7.03 | 4.46% | 14.50% | -18.63% | -18.35% | -43.58% | 43.76% | N/A | N/A | N/A | $14.39 | $3.07 | 51.15% | 128.99% | 1.53 | 415,000 | -22.57% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.75 | 1.04% | -11.26% | 4.42% | -7.41% | 15.13% | 31.58% | -35.61% | 76.41% | N/A | $10.00 | $5.75 | 12.50% | 52.17% | 0.96 | 169,000 | -34.24% |
| AACP | APOGEE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.55% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.78% | 1.81% | -0.03 | 0 | -100.00% |
| COPL | COPLEY ACQUISITION CORP | $10.70 | 0.66% | 1.04% | 1.13% | 2.10% | 3.18% | 5.21% | N/A | N/A | N/A | $10.76 | $10.16 | 0.56% | 5.31% | 0.00 | 85,000 | -35.61% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.44 | 2.08% | -12.69% | -8.75% | -14.00% | 14.67% | 43.33% | -39.01% | -65.63% | -53.64% | $4.58 | $2.08 | 24.89% | 65.38% | 1.10 | 369,000 | -2.12% |
| LXEO | LEXEO THERAPEUTICS INC | $2.89 | -0.52% | -7.96% | -12.42% | -36.48% | -53.61% | -65.68% | -72.48% | N/A | N/A | $10.99 | $2.55 | 73.70% | 13.33% | 1.87 | 1,007,000 | -41.01% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 372.73% | N/A | N/A | N/A | $6.93 | $1.27 | 2.45% | 432.28% | -0.47 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.08 | 0.00% | -0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.89% | 2.44% | 0.02 | 0 | -100.00% |
| BRT | BRT APARTMENTS CORP | $12.56 | -1.49% | -3.24% | -7.92% | -12.90% | -13.20% | -15.02% | -26.85% | -39.79% | 56.02% | $15.63 | $12.51 | 19.64% | 0.40% | 0.66 | 53,500 | -44.27% |
| MBI | MBIA INC | $4.62 | 3.59% | 3.59% | 3.82% | -12.50% | -24.26% | -36.71% | -32.16% | -70.16% | -39.92% | $7.87 | $4.19 | 41.26% | 10.26% | 1.02 | 577,000 | 9.49% |
| SUJA | SUJA LIFE INC | $9.89 | -2.66% | -7.14% | -3.51% | 55.75% | -44.59% | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 46.48% | 76.92% | 0.14 | 187,000 | 31.69% |
| LATA | GALATA ACQUISITION CORP II | $10.22 | 0.00% | 0.10% | 0.10% | 0.79% | 1.79% | 1.59% | N/A | N/A | N/A | $10.62 | $9.91 | 3.77% | 3.13% | 0.01 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.18 | 0.10% | 0.10% | 0.30% | 0.80% | 1.90% | 0.20% | N/A | N/A | N/A | $10.42 | $9.87 | 2.30% | 3.14% | -0.01 | 27,400 | -45.20% |
| SUMA | SUMA ACQUISITION CORP | $9.98 | 0.20% | -0.10% | 0.30% | 1.01% | 1.53% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | 0.01 | 200,000 | 199,900.00% |
| HITI | HIGH TIDE INC | $2.63 | 0.00% | 1.94% | -3.31% | 14.85% | 5.62% | -9.31% | 81.38% | -59.16% | N/A | $3.07 | $2.02 | 14.33% | 30.20% | 1.07 | 297,000 | -53.23% |
| FF | FUTUREFUEL CORP | $5.32 | -1.48% | -6.17% | 3.10% | 2.11% | 11.06% | 41.87% | -20.72% | -32.14% | -51.99% | $6.99 | $3.09 | 23.89% | 72.17% | 0.72 | 360,000 | -32.20% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.42 | 4.45% | -3.00% | -12.37% | 9.35% | -15.16% | 1.97% | 321.66% | 230.85% | 257.48% | $36.72 | $23.01 | 22.60% | 23.51% | 0.71 | 82,000 | -43.45% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | -0.05% | 0.00% | -0.05% | 0.65% | 1.96% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.15% | 2.58% | 0.00 | 13,200 | -77.63% |
| BLND | BLEND LABS INC | $0.98 | -13.68% | -12.14% | -3.53% | -49.54% | -38.50% | -67.09% | -30.70% | -93.72% | N/A | $3.44 | $0.85 | 71.35% | 15.22% | 1.51 | 3,147,000 | 178.99% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | -0.10% | 0.00% | 0.60% | 1.61% | 2.33% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.27% | 2.85% | 0.00 | 3,100 | -97.13% |
| KLTR | KALTURA INC | $1.52 | 2.70% | 4.83% | 18.75% | -11.63% | 8.57% | 4.83% | -14.12% | -76.86% | N/A | $2.05 | $1.06 | 25.85% | 44.08% | 1.29 | 159,000 | -20.10% |
| KWY | KINGSWAY CORP | $8.00 | -16.32% | -18.62% | -16.32% | -11.89% | -24.67% | -45.21% | 2.96% | 45.19% | 40.35% | $14.15 | $7.94 | 43.46% | 0.82% | 0.41 | 195,000 | 437.19% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.64 | -4.09% | 42.61% | 35.54% | -6.29% | -37.64% | -52.87% | -84.43% | -90.32% | N/A | $3.62 | $1.09 | 54.70% | 50.46% | 0.98 | 1,308,000 | -65.89% |
| VNDA | VANDA PHARMACEUTICALS INC | $3.82 | 6.41% | 0.79% | -15.49% | -25.32% | -48.66% | -13.38% | -14.35% | -78.95% | -73.75% | $9.94 | $3.57 | 61.57% | 7.00% | 0.69 | 895,000 | -28.34% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.88 | 2.78% | 4.75% | -9.95% | -23.84% | -45.26% | -53.62% | N/A | N/A | N/A | $38.00 | $11.51 | 58.21% | 37.97% | 0.44 | 73,000 | 16.43% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.29 | 0.10% | 0.19% | 0.39% | 1.18% | 2.18% | 2.29% | N/A | N/A | N/A | $10.30 | $9.89 | 0.10% | 4.04% | 0.01 | 2,200 | -97.56% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.23 | 1.68% | 6.10% | -2.17% | 3.23% | 12.14% | 24.79% | -9.74% | -29.67% | 21.80% | $76.89 | $53.66 | 6.06% | 34.61% | 0.51 | 35,700 | 37.31% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.99 | 0.40% | 0.40% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 3.85% | 1.42% | 0.00 | 450 | -99.67% |
| TOYO | TOYO CO LTD | $5.37 | 8.27% | 18.54% | 19.87% | 1.70% | -50.91% | -21.38% | -50.32% | N/A | N/A | $17.43 | $3.71 | 69.19% | 44.74% | 0.22 | 583,000 | -27.58% |
| MFIN | MEDALLION FINANCIAL CORP | $9.99 | 0.71% | -1.09% | -15.41% | -7.84% | 6.16% | 1.01% | 17.25% | 11.50% | 150.38% | $12.26 | $7.85 | 18.52% | 27.26% | 0.76 | 104,000 | 82.46% |
| XPOF | XPONENTIAL FITNESS INC | $4.65 | 5.20% | 4.26% | -3.73% | -26.89% | -29.86% | -26.19% | -67.84% | -76.35% | N/A | $9.25 | $3.57 | 49.73% | 30.43% | 1.36 | 2,561,000 | 355.69% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.00% | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.02 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0.00% | -0.30% | 0.00% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.02 | 30,000 | -80.65% |
| OVBC | OHIO VALLEY BANC CORP | $48.61 | 0.79% | 0.81% | 6.50% | 11.16% | 8.38% | 36.97% | 112.18% | 72.47% | 101.28% | $54.96 | $34.81 | 11.55% | 39.64% | 0.18 | 13,000 | -62.86% |
| RCMT | RCM TECHNOLOGIES INC | $32.05 | 0.72% | -9.00% | -22.42% | 12.34% | 6.80% | 44.43% | 66.58% | 411.98% | 381.59% | $43.68 | $17.26 | 26.62% | 85.69% | 0.87 | 49,000 | -41.67% |
| LOVE | LOVESAC CO | $15.80 | -4.42% | -3.25% | 7.05% | -8.25% | 0.13% | 20.52% | -6.84% | -80.85% | N/A | $19.25 | $10.33 | 17.90% | 52.95% | 1.71 | 107,000 | -44.27% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.53 | 11.06% | 16.02% | 11.56% | -14.04% | -9.71% | -0.26% | -77.18% | -93.66% | -98.68% | $11.00 | $5.60 | 31.55% | 34.46% | 1.55 | 122,000 | -34.05% |
| ELMD | ELECTROMED INC | $27.17 | 1.49% | 0.48% | -3.89% | -35.37% | 4.74% | 11.63% | 161.25% | 139.81% | 593.11% | $47.38 | $23.01 | 42.66% | 18.08% | 0.49 | 41,000 | -14.58% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.00% | 0.00% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.03 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 0.10% | 0.29% | -2.28% | -2.55% | 0.98% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.28% | 1.88% | 0.02 | 185,000 | 460.61% |
| CFBK | CF BANKSHARES INC | $34.99 | 1.16% | 2.46% | 1.13% | -3.34% | 30.80% | 49.79% | 131.42% | 55.17% | 326.97% | $38.11 | $22.42 | 8.19% | 56.07% | 0.28 | 29,000 | -60.27% |
| ACIU | AC IMMUNE SA | $2.23 | 5.69% | 0.45% | -11.51% | -3.88% | -24.92% | -35.36% | -17.10% | -69.74% | -80.63% | $3.90 | $2.02 | 42.82% | 10.67% | 1.11 | 180,000 | -40.40% |
| MSB | MESABI TRUST | $17.25 | 4.61% | -2.60% | -7.41% | -25.07% | -39.62% | -49.64% | -13.23% | -26.28% | 110.37% | $42.38 | $16.26 | 59.30% | 6.09% | 0.63 | 85,000 | 23.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.