| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.61 | 15.59% | 48.84% | 97.50% | 45.70% | 34.60% | 121.47% | 99.40% | 143.91% | 478.75% | $20.00 | $5.30 | 16.95% | 213.40% | 0.73 | 1,425,000 | -56.36% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.32 | -0.56% | 2.11% | 9.47% | 10.83% | 9.69% | -13.07% | -51.42% | -55.74% | -54.99% | $6.39 | $3.35 | 16.74% | 58.81% | 1.03 | 1,267,000 | 100.47% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.75 | 1.74% | -16.27% | -31.10% | -0.57% | 122.65% | -83.33% | N/A | N/A | N/A | $11.57 | $0.61 | 84.87% | 186.42% | 1.40 | 1,267,000 | 59.57% |
| USBC | USBC INC | $0.75 | 7.42% | 3.72% | 0.40% | -17.25% | -79.03% | -87.56% | -98.11% | -49.46% | -89.48% | $9.47 | $0.33 | 92.05% | 128.18% | -40.62 | 333,000 | 2.78% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.58 | -1.72% | -5.19% | 28.83% | -8.04% | -22.70% | -22.77% | -95.07% | -98.10% | -99.12% | $12.21 | $5.90 | 29.73% | 45.42% | 1.31 | 272,000 | 80.13% |
| RENT | RENT THE RUNWAY INC | $8.75 | -0.34% | 31.58% | 89.80% | 76.41% | 82.67% | 5.55% | -84.09% | N/A | N/A | $10.11 | $3.69 | 13.45% | 137.13% | 2.21 | 1,461,000 | 375.90% |
| CLYM | CLIMB BIO INC | $4.28 | -2.28% | 42.67% | 132.61% | 85.28% | 253.72% | 119.49% | 51.77% | N/A | N/A | $4.82 | $1.05 | 11.20% | 307.62% | 0.76 | 1,365,000 | -2.99% |
| BKTI | BK TECHNOLOGIES CORP | $78.17 | 4.24% | 5.42% | 23.22% | 0.70% | 63.47% | 129.51% | 554.14% | 504.80% | 309.27% | $86.24 | $26.20 | 9.36% | 198.36% | 1.00 | 46,000 | 1.10% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.34 | -1.54% | 1.50% | 15.08% | 1.97% | N/A | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 4.77% | 26.51% | 0.43 | 169,000 | 525.93% |
| AFRI | FORAFRIC GLOBAL PLC | $10.82 | -4.08% | -1.64% | 15.72% | 18.25% | 39.79% | 7.55% | -9.00% | 4.54% | N/A | $11.40 | $7.47 | 5.09% | 44.85% | 0.31 | 142,000 | 730.41% |
| PKBK | PARKE BANCORP INC | $25.08 | -1.80% | -0.59% | 18.19% | 13.69% | 28.95% | 20.35% | 22.04% | 57.93% | 187.78% | $25.77 | $16.94 | 2.66% | 48.05% | 0.60 | 83,400 | 71.60% |
| IONR | IONEER LTD | $4.45 | 4.95% | -3.68% | -1.33% | 24.65% | 36.92% | 20.27% | -67.38% | N/A | N/A | $8.20 | $2.30 | 45.73% | 93.48% | 0.90 | 185,000 | -9.76% |
| MBCN | MIDDLEFIELD BANC CORP | $35.87 | -3.16% | -2.74% | 9.96% | 10.88% | 18.23% | 21.63% | 28.84% | 64.09% | 112.56% | $37.68 | $22.74 | 4.79% | 57.77% | 0.58 | 33,500 | 41.35% |
| ELLO | ELLOMAY CAPITAL LTD | $22.55 | -0.44% | 3.20% | 14.61% | 28.42% | 47.39% | 40.06% | 56.06% | -32.49% | 179.78% | $24.12 | $13.00 | 6.51% | 73.46% | 0.47 | 300 | -88.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 0.63% | 0.00% | 22.31% | 27.20% | 41.33% | 29.27% | -34.70% | 12.77% | -58.16% | $3.44 | $1.58 | 7.42% | 101.27% | 1.09 | 143,000 | 25.44% |
| EGHT | 8X8 INC | $2.08 | -1.89% | -5.02% | 12.43% | -1.89% | 18.86% | -22.68% | -54.98% | -93.39% | -81.24% | $3.52 | $1.52 | 40.91% | 36.84% | 1.80 | 1,154,000 | 57.65% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | -4.28% | -7.26% | 10.80% | 15.50% | 8.49% | 37.58% | -71.28% | -87.16% | -81.45% | $6.89 | $3.00 | 9.14% | 108.67% | 0.75 | 657,000 | 177.22% |
| ALCO | ALICO INC | $37.57 | -0.87% | -0.32% | 19.84% | 12.02% | 20.22% | 48.73% | 61.94% | 21.47% | -4.89% | $38.40 | $24.76 | 2.16% | 51.74% | 0.54 | 74,000 | 51.02% |
| MVIS | MICROVISION INC | $0.94 | 3.30% | -0.42% | -6.00% | -27.13% | -17.54% | -0.84% | -60.00% | -83.71% | -67.13% | $1.95 | $0.81 | 51.79% | 16.05% | 2.26 | 18,184,000 | 399.29% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.88 | 2.13% | -6.80% | -8.86% | -24.61% | 146.15% | 267.35% | 142.02% | -76.30% | N/A | $6.28 | $0.67 | 54.14% | 327.93% | 1.10 | 423,000 | -3.86% |
| AMRN | AMARIN CORP PLC | $13.80 | -0.22% | -3.90% | -18.73% | -10.10% | 10.05% | 48.23% | -42.02% | -86.25% | -63.87% | $20.90 | $7.08 | 33.97% | 94.92% | 1.14 | 140,000 | 197.87% |
| BACC | BLUE ACQUISITION CORP | $10.26 | -0.19% | 0.20% | -0.39% | 2.81% | 1.68% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.72% | 3.12% | 0.03 | 5,100 | -99.43% |
| NODK | NI HOLDINGS INC | $13.92 | -5.24% | 0.29% | 3.49% | -0.43% | 11.99% | -11.11% | 4.11% | -18.98% | N/A | $16.25 | $12.01 | 14.34% | 15.90% | 0.53 | 78,000 | 406.49% |
| TSBK | TIMBERLAND BANCORP INC | $36.36 | -3.66% | -2.57% | 11.02% | 4.18% | 19.45% | 18.09% | 11.16% | 47.93% | 201.99% | $38.28 | $27.51 | 5.02% | 32.18% | 0.48 | 43,000 | 202.82% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 0.10% | 0.10% | 0.19% | 2.07% | 1.47% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.29% | 5.17% | -0.00 | 2,400 | N/A |
| EGAN | EGAIN CORP | $10.57 | 3.32% | 2.22% | 0.76% | 16.80% | 64.90% | 85.11% | 21.22% | -8.96% | 131.80% | $15.95 | $4.34 | 33.73% | 143.55% | 1.05 | 511,000 | 142.18% |
| ELVA | ELECTROVAYA INC | $6.78 | 0.59% | 2.42% | 49.67% | -3.14% | 104.83% | 221.33% | N/A | N/A | N/A | $7.72 | $1.80 | 12.16% | 276.67% | 0.68 | 450,000 | -31.82% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.43 | 0.78% | -2.87% | -1.68% | -3.45% | -12.64% | -27.18% | -46.46% | -49.45% | -42.79% | $9.99 | $5.71 | 35.64% | 12.71% | 0.67 | 773,000 | 25.90% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 0.00% | 0.00% | 0.29% | 1.48% | 1.48% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.02 | 71,000 | -84.53% |
| OFLX | OMEGA FLEX INC | $28.16 | -6.10% | -12.36% | 7.48% | -16.69% | -12.87% | -31.30% | -71.37% | -83.19% | -26.88% | $43.18 | $25.58 | 34.78% | 10.09% | 0.83 | 33,300 | 32.14% |
| OEC | ORION SA | $5.06 | -4.71% | -3.80% | 8.82% | -40.33% | -49.85% | -67.35% | -70.46% | -67.40% | -55.92% | $16.63 | $4.35 | 69.58% | 16.46% | 1.22 | 815,000 | 59.49% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.63 | 0.18% | -3.92% | 15.25% | 27.38% | 76.21% | 102.52% | 14.20% | -51.88% | -92.36% | $6.12 | $2.58 | 8.01% | 118.64% | 0.98 | 762,000 | 164.58% |
| III | INFORMATION SERVICES GROUP INC | $5.92 | -0.84% | -2.15% | 15.85% | 10.04% | 30.11% | 71.59% | 36.09% | 90.97% | 75.15% | $6.45 | $2.95 | 8.20% | 100.68% | 0.92 | 388,000 | 75.57% |
| ZH | ZHIHU INC | $3.55 | 2.31% | 4.41% | -11.47% | -31.73% | -0.84% | -2.20% | -58.33% | N/A | N/A | $6.32 | $3.19 | 43.83% | 11.29% | 1.42 | 437,000 | 66.16% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.89 | -3.43% | -3.77% | 8.09% | -6.92% | 4.60% | -9.19% | -22.43% | 22.60% | 27.47% | $66.72 | $49.99 | 11.74% | 17.80% | 0.53 | 16,800 | 5.00% |
| GALT | GALECTIN THERAPEUTICS INC | $4.38 | -28.90% | -29.92% | -23.69% | -8.75% | 80.99% | 119.00% | 274.36% | 70.43% | 170.37% | $7.13 | $0.76 | 38.57% | 474.80% | 0.71 | 4,104,000 | 678.75% |
| VMD | VIEMED HEALTHCARE INC | $7.42 | -1.59% | 2.77% | 18.53% | 10.25% | 12.08% | -7.48% | 1.09% | -9.18% | N/A | $8.62 | $5.93 | 13.87% | 25.13% | 0.68 | 319,000 | 109.87% |
| BRT | BRT APARTMENTS CORP | $14.76 | -2.89% | -1.99% | 4.46% | -8.78% | -6.58% | -18.59% | -23.76% | -1.40% | 139.22% | $19.01 | $14.00 | 22.36% | 5.43% | 0.76 | 170,000 | 80.85% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 1.02% | 0.00% | 24.78% | 30.39% | -21.11% | -26.38% | -41.20% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 515,000 | 16.52% |
| LEGT | LEGATO MERGER CORP III | $10.86 | 0.23% | 0.60% | 0.51% | 0.98% | 1.92% | 5.44% | N/A | N/A | N/A | $11.25 | $10.29 | 3.51% | 5.49% | -0.01 | 58,000 | 27.19% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.81 | -1.01% | 4.76% | 14.86% | 12.80% | 16.69% | 24.26% | 45.38% | -5.27% | -78.18% | $8.91 | $5.63 | 1.12% | 56.62% | 0.92 | 285,000 | -15.18% |
| SATL | SATELLOGIC INC | $2.06 | 13.81% | 0.00% | 56.06% | -43.72% | -41.97% | -37.00% | -33.97% | N/A | N/A | $5.12 | $1.26 | 59.77% | 64.14% | 1.09 | 7,146,000 | 111.23% |
| ACB | AURORA CANNABIS INC | $4.96 | -7.81% | -8.15% | 15.35% | -2.55% | 21.57% | 20.98% | -48.52% | -94.45% | -89.07% | $6.91 | $3.42 | 28.22% | 44.94% | 1.62 | 4,257,000 | -57.81% |
| HERE | HERE GROUP LTD | $5.11 | 0.00% | 0.39% | 2.20% | -48.80% | -56.32% | 163.40% | N/A | N/A | N/A | $15.64 | $1.60 | 67.33% | 219.57% | 0.86 | 42,000 | -54.35% |
| SBXD.U | SILVERBOX CORP IV | $10.63 | 0.00% | 0.09% | 0.47% | -3.63% | -4.66% | 5.14% | N/A | N/A | N/A | $13.02 | $10.10 | 18.36% | 5.25% | 0.09 | 0 | N/A |
| BLZE | BACKBLAZE INC | $4.82 | 4.78% | 0.42% | 8.80% | -51.75% | -3.60% | -24.57% | -9.06% | N/A | N/A | $10.86 | $3.94 | 55.61% | 22.34% | 1.65 | 1,101,000 | -46.14% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| ZURA | ZURA BIO LTD | $4.27 | 0.00% | 6.22% | 10.34% | 114.57% | 277.88% | 82.48% | -58.14% | N/A | N/A | $4.68 | $0.97 | 8.76% | 340.21% | 0.28 | 288,000 | 15.66% |
| CIX | COMPX INTERNATIONAL INC | $22.51 | -7.37% | 3.16% | 1.08% | -9.85% | -6.09% | -14.35% | 14.15% | 56.86% | 97.63% | $32.00 | $17.89 | 29.66% | 25.82% | 0.80 | 25,000 | 557.89% |
| CHMG | CHEMUNG FINANCIAL CORP | $57.81 | -4.59% | 0.36% | 14.23% | 8.95% | 23.66% | 16.32% | 32.90% | 68.15% | 116.19% | $60.80 | $40.71 | 4.92% | 42.00% | 0.39 | 14,800 | 54.17% |
| ABEO | ABEONA THERAPEUTICS INC | $5.11 | 3.86% | -4.66% | 21.67% | -5.02% | -13.24% | -9.24% | 101.18% | -86.81% | -94.23% | $7.54 | $3.93 | 32.23% | 29.93% | 0.86 | 1,542,000 | 82.05% |
| DVLT | DATAVAULT AI INC | $0.97 | -9.35% | -29.71% | -39.38% | 115.56% | 61.67% | -43.60% | -99.93% | -100.00% | N/A | $4.10 | $0.25 | 76.34% | 286.45% | 0.62 | 93,404,000 | 84.49% |
| SNWV | SANUWAVE HEALTH INC | $32.25 | -1.77% | 2.35% | 0.34% | -7.54% | -4.25% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 30.77% | 30.04% | 0.72 | 104,000 | 90.48% |
| PNRG | PRIMEENERGY RESOURCES CORP | $168.45 | 0.77% | -2.82% | 18.29% | 1.77% | 9.88% | -0.89% | 103.07% | 249.55% | 217.83% | $243.49 | $126.40 | 30.82% | 33.27% | 0.67 | 117,000 | 226.82% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 0.00% | -0.20% | 0.10% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.39% | 1.81% | 0.04 | 47,000 | 250.75% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | -0.12% | -0.08% | 0.15% | 0.75% | -0.44% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.67% | 3.74% | -0.02 | 1,900 | -94.41% |
| WW | WW INTERNATIONAL INC | $27.54 | 4.95% | 8.04% | 30.89% | -7.49% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 41.34% | 34.15% | 1.48 | 284,000 | 78.62% |
| NWFL | NORWOOD FINANCIAL CORP | $29.66 | -1.63% | -1.03% | 10.01% | 11.88% | 16.77% | 17.79% | -9.57% | 13.25% | 56.16% | $30.59 | $21.25 | 3.04% | 39.58% | 0.45 | 32,300 | -5.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.25% | 0.05% | 0.05% | 1.05% | 0.20% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.38% | 5.94% | -0.02 | 150 | -99.52% |
| APAD | APARADISE ACQUISITION CORP | $10.07 | 0.20% | 0.20% | 0.80% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.49% | 2.03% | 0.03 | 64,500 | 21,400.00% |
| NL | NL INDUSTRIES INC | $5.61 | -1.41% | -0.18% | 4.28% | -4.43% | -14.48% | -28.99% | -15.38% | 21.96% | 101.80% | $9.27 | $5.04 | 39.45% | 11.31% | 1.05 | 32,600 | -5.78% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.99 | -1.37% | -3.56% | 7.18% | -3.49% | -8.33% | -17.73% | -18.25% | N/A | N/A | $16.29 | $11.85 | 20.25% | 9.62% | 0.40 | 410,000 | 301.96% |
| QSI | QUANTUM-SI INC | $1.27 | 4.10% | -1.55% | -0.78% | -15.33% | -26.59% | -1.55% | -32.09% | -87.44% | N/A | $5.77 | $0.95 | 77.99% | 33.68% | 2.12 | 6,686,000 | 104.03% |
| PCYO | PURE CYCLE CORP | $11.33 | -3.16% | -5.11% | 3.09% | -0.53% | 12.62% | -6.83% | 12.62% | 5.30% | 144.71% | $12.98 | $9.65 | 12.71% | 17.41% | 0.77 | 115,000 | 206.67% |
| SPIR | SPIRE GLOBAL INC | $7.88 | 7.95% | -18.17% | -2.23% | -25.17% | -20.72% | -37.11% | -8.80% | -90.23% | N/A | $21.43 | $6.60 | 63.22% | 19.39% | 1.71 | 1,263,000 | -9.72% |
| PALI | PALISADE BIO INC | $1.83 | 9.58% | -5.67% | -15.67% | 205.00% | 196.60% | 1.67% | -94.38% | -99.95% | -100.00% | $2.59 | $0.53 | 29.34% | 245.28% | 1.21 | 8,998,000 | 380.41% |
| SMLR | SEMLER SCIENTIFIC INC | $17.93 | 4.79% | -0.22% | -9.12% | -38.55% | -50.39% | -70.77% | -47.51% | -78.00% | 637.86% | $72.25 | $15.90 | 75.18% | 12.77% | 1.65 | 600,000 | 58.73% |
| USAU | US GOLD CORP | $18.87 | 11.92% | 8.26% | 21.90% | 18.46% | 54.55% | 195.77% | 341.92% | 50.00% | -78.52% | $19.20 | $5.86 | 1.72% | 222.01% | 0.83 | 533,000 | 188.11% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.25 | -1.27% | 0.76% | 13.83% | 5.08% | 52.83% | 43.87% | 46.25% | 102.91% | 59.64% | $13.95 | $7.63 | 5.02% | 73.66% | 0.62 | 132,000 | 94.12% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.75 | -2.01% | -2.01% | 35.04% | 41.51% | 42.34% | 26.95% | N/A | N/A | N/A | $11.37 | $5.76 | 14.25% | 69.27% | 1.59 | 410,000 | 106.03% |
| XPER | XPERI INC | $5.84 | -0.68% | -5.19% | 3.55% | -4.42% | -24.55% | -42.75% | -34.38% | N/A | N/A | $10.62 | $5.40 | 45.01% | 8.15% | 1.27 | 420,000 | 20.69% |
| OGI | ORGANIGRAM GLOBAL INC | $2.01 | -0.99% | 4.69% | 33.11% | 11.67% | 55.81% | 37.67% | -40.60% | -62.50% | N/A | $2.24 | $0.85 | 10.27% | 136.47% | 1.54 | 2,112,000 | -61.52% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | -1.15% | 0.39% | 0.10% | -0.19% | 2.07% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 5.73% | 5.61% | 0.01 | 1,000 | -98.95% |
| ISTR | INVESTAR HOLDING CORP | $27.41 | -0.98% | 0.85% | 16.84% | 19.12% | 49.70% | 25.62% | 28.26% | 62.67% | 55.92% | $27.95 | $15.39 | 1.93% | 78.10% | 0.51 | 52,000 | -2.80% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.00% | 0.19% | 0.38% | 0.67% | -5.71% | 4.76% | N/A | N/A | N/A | $11.64 | $10.09 | 9.28% | 4.66% | -0.01 | 1,400 | 115.38% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.80 | 0.87% | 0.35% | 33.33% | 39.42% | 71.60% | 56.76% | 76.83% | -6.75% | 1,631.34% | $6.11 | $1.86 | 5.07% | 211.83% | 0.95 | 458,000 | 239.26% |
| AVNW | AVIAT NETWORKS INC | $20.87 | 0.05% | -1.88% | -4.75% | -12.16% | -7.65% | 25.04% | -31.80% | 19.56% | 346.51% | $26.83 | $15.80 | 22.21% | 32.09% | 1.17 | 199,000 | 26.75% |
| FDBC | FIDELITY D & D BANCORP INC | $46.30 | -4.24% | -4.97% | 8.86% | 5.01% | 15.32% | -4.54% | 1.09% | -31.81% | 104.26% | $52.29 | $37.00 | 11.45% | 25.14% | 0.71 | 13,100 | 31.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $21.35 | 2.50% | 11.72% | -29.42% | -46.69% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 61.00% | 663.32% | 1.75 | 8,100 | 118.92% |
| SPOK | SPOK HOLDINGS INC | $12.93 | -3.00% | -2.85% | 2.95% | -25.77% | -22.62% | -21.45% | 63.26% | 21.75% | -27.15% | $19.31 | $12.26 | 33.04% | 5.46% | 0.44 | 227,000 | -28.39% |
| THRY | THRYV HOLDINGS INC | $6.11 | 1.83% | 4.98% | 9.50% | -49.71% | -51.35% | -58.97% | -65.81% | -43.63% | N/A | $20.92 | $5.25 | 70.79% | 16.38% | 1.20 | 7,728,000 | 794.44% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 0.00% | -1.04% | 0.29% | 0.58% | -16.55% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.73% | 3.98% | 0.08 | 31,300 | -8.75% |
| MNTK | MONTAUK RENEWABLES INC | $1.87 | 1.08% | 2.75% | 8.41% | -10.53% | -13.43% | -49.87% | -82.36% | N/A | N/A | $4.96 | $1.56 | 62.30% | 19.87% | 1.36 | 325,000 | 100.62% |
| LMNR | LIMONEIRA CO | $14.69 | -1.74% | -1.48% | 13.61% | -2.65% | -2.13% | -42.75% | 15.94% | -6.13% | -2.39% | $27.45 | $12.69 | 46.48% | 15.76% | 0.60 | 152,000 | 162.07% |
| DNMX | DYNAMIX CORP III | $9.88 | -0.10% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 2.85% | 0.00% | 0.01 | 789,000 | 204.63% |
| VGZ | VISTA GOLD CORP | $2.10 | -3.67% | -11.02% | 15.38% | -6.67% | 112.12% | 284.62% | 315.84% | 90.05% | 600.00% | $2.47 | $0.53 | 14.81% | 296.23% | 0.63 | 3,040,000 | 72.43% |
| TBCH | TURTLE BEACH CORP | $13.70 | -3.11% | -8.36% | 2.01% | -10.40% | 2.39% | -15.22% | 99.71% | -46.59% | 73.86% | $19.50 | $8.78 | 29.74% | 56.04% | 1.64 | 883,000 | 107.28% |
| CVEO | CIVEO CORP | $22.97 | 0.31% | 1.10% | 8.04% | 1.28% | 3.28% | 7.19% | -17.64% | 46.12% | 34.80% | $27.55 | $18.01 | 16.62% | 27.54% | 0.79 | 95,000 | 191.41% |
| GLDG | GOLDMINING INC | $1.32 | 4.76% | -5.71% | -8.33% | 12.82% | 83.84% | 65.00% | 9.09% | -43.59% | N/A | $1.79 | $0.71 | 26.26% | 85.92% | 0.69 | 1,855,000 | 16.45% |
| FLWS | 1 800 FLOWERS COM INC | $4.14 | -7.38% | 5.88% | 26.99% | -25.27% | -19.14% | -42.26% | -52.36% | -84.03% | -46.23% | $9.17 | $2.93 | 54.85% | 41.30% | 1.37 | 1,885,000 | -19.72% |
| BRR | PROCAP FINANCIAL INC | $3.09 | -3.44% | -7.76% | -69.56% | -69.50% | -80.39% | N/A | N/A | N/A | N/A | $16.25 | $3.06 | 80.98% | 1.11% | -0.28 | 3,037,000 | 267.23% |
| VOXR | VOX ROYALTY CORP | $5.18 | 2.78% | -1.52% | 22.75% | 40.00% | 42.70% | 128.19% | 125.22% | N/A | N/A | $5.54 | $2.21 | 6.41% | 134.39% | 0.51 | 2,635,000 | 489.49% |
| TG | TREDEGAR CORP | $7.53 | -0.66% | -0.40% | -5.88% | -6.92% | -11.41% | -2.46% | -30.92% | -50.62% | -44.79% | $9.43 | $6.25 | 20.15% | 20.48% | 0.91 | 367,000 | 294.62% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.34 | 2.81% | -3.08% | 30.34% | 39.14% | 110.00% | 152.00% | N/A | N/A | N/A | $12.20 | $2.95 | 7.05% | 284.41% | 0.24 | 11,600 | 231.43% |
| KLTR | KALTURA INC | $1.68 | -1.18% | 4.35% | 14.29% | 0.60% | -14.72% | -20.38% | 2.44% | N/A | N/A | $2.82 | $1.36 | 40.43% | 23.53% | 1.36 | 603,000 | 181.78% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.25 | -0.12% | 6.21% | 8.33% | -1.04% | 12.38% | 5.52% | -31.69% | 28.05% | 198.60% | $17.00 | $9.43 | 4.41% | 72.32% | 0.63 | 2,300 | 9.52% |
| BLFY | BLUE FOUNDRY BANCORP | $12.62 | -2.17% | 0.56% | 62.84% | 38.38% | 42.44% | 27.09% | 0.00% | N/A | N/A | $13.13 | $7.61 | 3.88% | 65.79% | 0.62 | 927,000 | 124.46% |
| FUNC | FIRST UNITED CORP | $40.29 | -1.88% | -0.54% | 12.10% | 5.50% | 42.02% | 19.17% | 115.22% | 143.44% | 297.34% | $42.50 | $24.66 | 5.20% | 63.38% | 0.50 | 69,000 | 9.52% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.24 | -0.03% | -1.07% | 38.31% | 35.23% | 55.79% | 126.25% | 239.37% | 437.33% | 416.67% | $36.48 | $8.81 | 11.61% | 265.95% | 0.54 | 97,000 | -30.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.