| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.13 | 1.57% | -1.11% | -8.71% | 20.44% | 9.19% | -7.76% | 128.16% | N/A | N/A | $12.36 | $5.00 | 42.31% | 42.69% | 1.18 | 437,000 | 5.30% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | -0.10% | 0.10% | 0.81% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.29% | 1.94% | -0.06 | 52,400 | 52,300.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.36 | -1.47% | -0.30% | 13.51% | -11.81% | -54.04% | -62.29% | -60.19% | -70.81% | -35.26% | $13.99 | $2.61 | 75.98% | 28.74% | 1.72 | 405,000 | -43.59% |
| RILY | BRC GROUP HOLDINGS INC | $8.85 | 2.79% | 15.54% | 20.74% | 23.00% | 78.97% | 205.17% | -75.88% | -87.76% | -12.46% | $10.97 | $2.75 | 19.33% | 221.82% | 1.60 | 680,000 | -0.44% |
| AACO | ABONY ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | -0.04 | 100 | -33.33% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0.00% | -0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.30% | 1.33% | -0.03 | 0 | -100.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.57 | 3.04% | -0.83% | -2.75% | -8.73% | 0.45% | 4.15% | 25.06% | 40.02% | 161.59% | $20.34 | $13.84 | 23.45% | 12.51% | 0.64 | 15,000 | 2.04% |
| GRAF | GRAF GLOBAL CORP | $10.76 | 0.19% | 0.09% | -0.09% | 1.03% | 1.03% | 4.47% | N/A | N/A | N/A | $11.85 | $10.26 | 9.20% | 4.87% | -0.01 | 400 | N/A |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0.00% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.18% | 0.51% | 0.00 | 0 | N/A |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.78 | -0.58% | -4.94% | 0.99% | -34.95% | -25.22% | 21.70% | 1.13% | 65.34% | 304.75% | $59.65 | $29.26 | 40.02% | 22.28% | 0.56 | 6,000 | 233.33% |
| STRT | STRATTEC SECURITY CORP | $73.94 | 5.09% | -2.52% | -2.62% | -14.26% | 10.49% | 117.53% | 287.53% | 67.89% | 43.41% | $92.50 | $33.50 | 20.06% | 120.72% | 0.72 | 51,000 | -45.16% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.30 | 1.46% | -2.19% | 1.23% | -11.47% | 166.43% | 126.17% | 97.87% | -37.88% | N/A | $34.10 | $7.78 | 34.60% | 186.63% | 1.34 | 118,000 | -32.57% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | -0.09% | 0.09% | 0.09% | 0.94% | 1.99% | 4.47% | N/A | N/A | N/A | $10.77 | $10.28 | 0.28% | 4.47% | -0.00 | 13,200 | 8,700.00% |
| WNC | WABASH NATIONAL CORP | $7.58 | -0.26% | -9.55% | -11.45% | -30.84% | -3.56% | -6.19% | -68.31% | -57.20% | -44.51% | $12.93 | $7.10 | 41.38% | 6.75% | 1.13 | 1,310,000 | 15.62% |
| VGZ | VISTA GOLD CORP | $2.11 | 0.48% | -0.47% | 3.43% | -4.52% | 37.91% | 117.53% | 191.44% | 93.58% | 182.84% | $3.13 | $0.91 | 32.59% | 131.87% | 0.71 | 714,000 | -41.67% |
| LEGO | LEGATO MERGER CORP IV | $9.84 | -0.10% | -0.20% | -0.20% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.77% | 0.41% | 0.09 | 97,000 | 3,029.03% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.66 | 0.51% | 0.00% | 3.05% | 1.74% | 19.57% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 2.66% | 33.37% | 0.49 | 96,000 | 4.35% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | -0.10% | 0.31% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 11,200 | 11,100.00% |
| ISBA | ISABELLA BANK CORP | $41.79 | 3.36% | -0.24% | -9.41% | -16.70% | -0.02% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 28.96% | 69.33% | 0.22 | 28,400 | -20.22% |
| ACIU | AC IMMUNE SA | $3.01 | -1.31% | -0.66% | 11.48% | 1.69% | -12.24% | 76.02% | 44.36% | -51.99% | N/A | $4.00 | $1.51 | 24.75% | 99.34% | 1.11 | 252,000 | 16.13% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | -0.20% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | 0.01 | 600 | 140.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.54 | 2.47% | -0.37% | 5.00% | 3.36% | 14.82% | 27.46% | 26.04% | N/A | N/A | $22.10 | $16.27 | 2.53% | 32.39% | 0.77 | 26,200 | -11.49% |
| RAC | RITHM ACQUISITION CORP | $10.41 | 0.00% | -0.19% | -0.10% | -0.10% | 0.29% | 4.00% | N/A | N/A | N/A | $10.47 | $9.99 | 0.57% | 4.20% | 0.02 | 8 | 14.29% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | -0.30% | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.59% | 0.71% | 0.02 | 100 | -99.02% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.40 | 1.19% | -6.08% | -16.46% | -21.30% | -27.51% | -2.86% | -54.85% | -79.59% | N/A | $4.79 | $3.25 | 28.94% | 4.62% | 0.71 | 98,000 | -51.24% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | -0.09% | -0.09% | 0.19% | 0.47% | 1.63% | 3.81% | N/A | N/A | N/A | $10.65 | $10.22 | 0.19% | 4.01% | 0.01 | 195,000 | -2.99% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.55 | 2.93% | -8.82% | -1.77% | -18.91% | -27.89% | 18.14% | 22.82% | 108.91% | 122.11% | $16.80 | $8.82 | 37.18% | 19.61% | 0.40 | 28,300 | -58.38% |
| FSBW | FS BANCORP INC | $40.65 | 0.87% | -3.17% | 2.89% | -5.68% | 7.06% | 1.93% | 37.94% | 16.98% | 231.70% | $44.22 | $36.66 | 8.07% | 10.88% | 0.52 | 6,100 | -46.02% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.30% | 0.40% | -1.24% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 0.00% | 0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.80% | 0.81% | -0.03 | 2,400 | 100.00% |
| AMRN | AMARIN CORP PLC | $14.50 | 1.83% | 3.87% | -0.96% | 2.91% | -5.29% | 36.79% | -47.84% | -84.57% | -56.06% | $20.90 | $9.44 | 30.62% | 53.60% | 1.12 | 56,000 | -24.83% |
| OFLX | OMEGA FLEX INC | $30.10 | 4.19% | -12.01% | -7.30% | -17.53% | 11.56% | -0.40% | -73.53% | -79.72% | -7.61% | $37.92 | $25.58 | 20.62% | 17.67% | 0.84 | 117,000 | 248.21% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.09 | 4.37% | -6.13% | -1.44% | -5.54% | 11.88% | 10.68% | -26.87% | 6.38% | 37.42% | $69.58 | $49.99 | 9.33% | 26.21% | 0.54 | 4,400 | -30.16% |
| WEYS | WEYCO GROUP INC | $31.80 | -0.03% | -8.41% | -1.21% | -2.87% | 1.44% | 3.62% | 22.59% | 55.73% | 19.68% | $35.18 | $27.25 | 9.61% | 16.70% | 0.74 | 13,100 | 20.18% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.95 | 0.00% | 0.00% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.09% | 1.53% | 0.01 | 400 | -98.55% |
| MRLN | MERLIN INC | $8.97 | -6.17% | -22.40% | 29.62% | -14.65% | -16.48% | -11.54% | N/A | N/A | N/A | $17.00 | $5.88 | 47.24% | 52.55% | 0.28 | 1,216,000 | -46.62% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | -1.88% | 2.49% | 0.90% | 12.52% | -55.31% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.20% | 66.38% | 4.07 | 3,613,000 | -18.74% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.48 | 0.17% | 0.27% | 0.17% | 1.63% | 1.73% | 4.36% | N/A | N/A | N/A | $11.67 | $9.88 | 10.21% | 6.05% | -0.01 | 139,000 | -33.49% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.22 | 3.27% | 0.37% | 20.85% | 22.14% | 59.99% | 74.92% | 233.06% | 12.44% | 37.79% | $59.95 | $29.38 | 6.22% | 91.35% | 0.87 | 52,000 | -16.13% |
| NGEN | NERVGEN PHARMA CORP | $3.77 | 3.01% | -2.84% | -14.12% | -1.57% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 36.85% | 7.41% | 1.92 | 185,000 | 25.00% |
| BUUU | BUUU GROUP LTD | $18.17 | 0.89% | 18.29% | 21.05% | 99.01% | 155.56% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 12.48% | 395.10% | 1.18 | 9,900 | 125.00% |
| ANGI | ANGI INC | $7.41 | 2.07% | -0.27% | 5.56% | -35.28% | -37.47% | -33.84% | -69.63% | -94.92% | -91.39% | $19.42 | $6.43 | 61.84% | 15.24% | 1.56 | 1,126,000 | 56.82% |
| RXST | RXSIGHT INC | $7.26 | -1.63% | 1.26% | 3.42% | -7.16% | -12.95% | -50.41% | -60.44% | N/A | N/A | $16.74 | $5.90 | 56.63% | 23.05% | 1.30 | 386,000 | -40.16% |
| ORBS | EIGHTCO HOLDINGS INC | $0.80 | -3.52% | -4.10% | -7.99% | -33.19% | -82.09% | -42.39% | -92.96% | N/A | N/A | $82.98 | $0.75 | 99.04% | 6.71% | 1.58 | 15,769,000 | 32.00% |
| FTW | PRESIDIO PRODUCTION CO | $10.80 | 0.00% | 2.18% | 1.60% | 2.27% | 3.35% | 5.88% | N/A | N/A | N/A | $16.65 | $9.50 | 35.14% | 13.68% | 0.01 | 30,300 | 47.09% |
| OTGA | OTG ACQUISITION CORP I | $10.10 | 0.10% | 0.00% | 0.30% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.46% | 1.30% | 0.04 | 405,000 | -13.09% |
| MBI | MBIA INC | $5.90 | 2.08% | -3.44% | -0.34% | -10.20% | -20.38% | 25.80% | -38.16% | -42.38% | -22.06% | $8.26 | $4.11 | 28.57% | 43.73% | 1.10 | 231,000 | -14.44% |
| EDIT | EDITAS MEDICINE INC | $3.04 | 1.33% | -0.65% | 11.76% | 82.58% | 9.35% | 97.40% | -68.88% | -91.24% | -90.50% | $4.54 | $1.29 | 33.00% | 135.66% | 2.10 | 1,256,000 | 28.82% |
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 0.10% | 0.00% | 0.60% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.50% | 1.81% | 0.01 | 65,000 | 203.74% |
| JENA | JENA ACQUISITION CORP II | $10.26 | 0.00% | 0.10% | 0.49% | -0.29% | 0.49% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.29% | 1.79% | 0.02 | 0 | -100.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.50% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.44% | 1.31% | 0.05 | 400 | 166.67% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.00 | -8.68% | -6.80% | 39.66% | -16.67% | -17.70% | -14.31% | -4.31% | N/A | N/A | $14.80 | $4.55 | 32.43% | 119.78% | 0.06 | 418,000 | 69.92% |
| SITC | SITE CENTERS CORP | $5.61 | 2.37% | 0.00% | 3.70% | -11.93% | -24.90% | -52.78% | -88.44% | -90.26% | -96.12% | $13.10 | $5.24 | 57.16% | 7.06% | 1.00 | 558,000 | 19.23% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.67 | -1.48% | 6.38% | 26.90% | 131.19% | 235.97% | 468.13% | -28.26% | -88.47% | N/A | $5.54 | $0.75 | 15.70% | 522.67% | 1.55 | 405,000 | -43.67% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.63 | 2.80% | 5.76% | 34.48% | 95.89% | 63.09% | 95.67% | 727.70% | 683.56% | 1,075.33% | $18.13 | $7.83 | 2.76% | 125.16% | 1.01 | 170,000 | 80.85% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | -0.20% | -0.10% | 1.59% | 0.89% | -2.85% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.07 | 103,000 | 50.15% |
| LAW | CS DISCO INC | $4.63 | -4.73% | 4.04% | 22.81% | 6.68% | -25.56% | 26.85% | -18.34% | N/A | N/A | $9.11 | $2.45 | 49.18% | 88.98% | 1.69 | 411,000 | 12.60% |
| APAD | APARADISE ACQUISITION CORP | $10.74 | -3.68% | 4.99% | 5.29% | 6.44% | 7.62% | N/A | N/A | N/A | N/A | $12.05 | $9.02 | 10.87% | 19.03% | -0.00 | 22,200 | -53.26% |
| INSG | INSEEGO CORP | $18.05 | -7.91% | 20.49% | 47.71% | 83.25% | 25.35% | 122.84% | 102.81% | -77.85% | 29.86% | $21.90 | $6.27 | 17.58% | 187.88% | 1.85 | 330,000 | -49.00% |
| TARA | PROTARA THERAPEUTICS INC | $5.41 | -0.73% | 6.92% | 6.71% | -16.77% | 21.85% | 59.59% | 75.65% | -47.83% | -98.49% | $7.82 | $2.77 | 30.82% | 95.31% | 1.10 | 468,000 | -67.13% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.97 | 0.10% | 0.10% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.30% | 1.22% | -0.02 | 18,500 | 340.48% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | -0.38% | 0.00% | 1.83% | 1.34% | 2.03% | 5.61% | N/A | N/A | N/A | $10.87 | $9.99 | 2.90% | 5.61% | 0.00 | 800 | 433.33% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.94 | 0.15% | 0.15% | 0.35% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.14% | 0.76% | 0.00 | 1,000 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $6.25 | -1.26% | -2.95% | 19.50% | 48.10% | 63.61% | 265.50% | 4.17% | -67.17% | -88.49% | $12.46 | $1.30 | 49.84% | 380.77% | 0.52 | 115,000 | -4.17% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 0.00% | 0.30% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 22,000 | N/A |
| GDEV | GDEV INC | $16.00 | 3.06% | -0.44% | 11.11% | 5.33% | -30.13% | -3.85% | -78.41% | -83.89% | N/A | $42.20 | $11.25 | 62.09% | 42.22% | 0.21 | 2,100 | -53.33% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.09 | 2.25% | 0.99% | 52.04% | 85.07% | 205.22% | 200.74% | -81.65% | -92.87% | N/A | $6.95 | $1.13 | 41.15% | 261.95% | 1.74 | 695,000 | -20.75% |
| PDYN | PALLADYNE AI CORP | $6.14 | -5.83% | -0.32% | -6.54% | 0.82% | -17.91% | 1.82% | 155.83% | -89.67% | N/A | $13.00 | $4.14 | 52.77% | 48.31% | 1.46 | 2,696,000 | 29.87% |
| CCCC | C4 THERAPEUTICS INC | $2.97 | -2.14% | 8.00% | 4.58% | 73.68% | 25.32% | 83.33% | -9.73% | -90.91% | N/A | $3.82 | $1.21 | 22.25% | 145.45% | 2.02 | 1,192,000 | -71.54% |
| GSIT | GSI TECHNOLOGY INC | $8.00 | 2.43% | 12.52% | 47.33% | 31.15% | -10.91% | 117.39% | 390.80% | 39.13% | 119.18% | $18.15 | $2.82 | 55.92% | 183.69% | 1.42 | 806,000 | -44.57% |
| PACH | PIONEER ACQUISITION I CORP | $10.17 | -0.20% | -0.10% | 0.30% | 0.39% | 0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.70 | 0.29% | 4.85% | 0.01 | 100 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.34 | 0.58% | 0.88% | 1.08% | 0.78% | 2.58% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 0.96% | 3.92% | 0.01 | 29,000 | -78.20% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.23 | 1.20% | 7.36% | -6.62% | -34.42% | -36.20% | -42.91% | -63.60% | -74.08% | -62.80% | $8.46 | $3.80 | 50.00% | 11.26% | 0.65 | 938,000 | 21.19% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | -0.76% | -2.62% | 8.79% | 1.56% | 12.55% | 24.70% | -35.40% | -65.29% | -53.74% | $5.89 | $4.05 | 11.71% | 28.40% | 1.03 | 341,000 | 37.50% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | -47.47% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| ACH | ACCENDRA HEALTH INC | $3.76 | 1.35% | -1.83% | 39.78% | 70.91% | 12.24% | -54.03% | -79.82% | -88.33% | -89.34% | $9.55 | $1.84 | 60.63% | 104.35% | 1.22 | 570,000 | -6.86% |
| AACB | ARTIUS II ACQUISITION INC | $10.38 | -0.10% | -0.10% | 0.19% | 0.48% | 1.37% | 3.90% | N/A | N/A | N/A | $10.41 | $9.95 | 0.29% | 4.32% | -0.01 | 52,500 | 17,400.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.78 | 0.00% | 8.62% | 22.33% | 91.88% | -6.20% | 21.94% | 41.04% | -59.66% | -99.64% | $4.60 | $1.35 | 17.83% | 180.00% | 0.80 | 728,000 | -27.56% |
| NL | NL INDUSTRIES INC | $5.86 | -0.68% | -1.84% | 3.90% | -3.93% | -0.85% | -32.41% | -1.18% | -23.90% | 115.44% | $9.27 | $5.04 | 36.75% | 16.27% | 1.00 | 18,800 | -37.33% |
| ZH | ZHIHU INC | $3.25 | 1.88% | -1.81% | 4.50% | -5.52% | -23.35% | -20.54% | -47.92% | -93.64% | N/A | $5.55 | $2.57 | 41.44% | 26.46% | 1.41 | 206,000 | 5.64% |
| CIX | COMPX INTERNATIONAL INC | $23.20 | -0.04% | 0.00% | 1.93% | -3.21% | 4.50% | -13.27% | 22.75% | -3.65% | 116.22% | $32.00 | $20.29 | 27.50% | 14.34% | 0.77 | 3,400 | 126.67% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.11 | 1.88% | -0.49% | 6.97% | -0.56% | 19.68% | 49.00% | 135.17% | 72.07% | 86.89% | $14.52 | $8.53 | 2.82% | 65.42% | 0.61 | 30,000 | -29.08% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.28 | 2.90% | 5.60% | 14.46% | 2.83% | 14.37% | 7.53% | 10.72% | -26.54% | N/A | $16.06 | $12.36 | 4.86% | 23.62% | 0.70 | 74,000 | 102.19% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.20% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.02 | 0 | N/A |
| LEGT | LEGATO MERGER CORP III | $11.04 | -0.36% | -0.99% | 0.36% | 1.19% | 1.38% | 3.95% | N/A | N/A | N/A | $11.25 | $10.53 | 1.87% | 4.83% | -0.02 | 13,800 | 40.82% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.25 | 3.28% | 2.96% | 17.00% | 12.37% | 25.81% | 34.85% | 81.79% | 10.17% | N/A | $30.00 | $20.11 | 2.50% | 45.45% | 0.79 | 39,400 | 2.60% |
| LENZ | LENZ THERAPEUTICS INC | $9.07 | -2.26% | -2.37% | -5.62% | -35.08% | -57.76% | -68.83% | -61.67% | N/A | N/A | $50.19 | $8.25 | 81.93% | 9.94% | 1.35 | 601,000 | -49.58% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.68 | -4.95% | -6.34% | -15.70% | -11.62% | 224.05% | 405.26% | -25.07% | N/A | N/A | $12.20 | $1.18 | 37.05% | 550.85% | 1.01 | 758,000 | -16.43% |
| FGII | FG IMPERII ACQUISITION CORP | $9.89 | 0.00% | -0.05% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.20% | 0.30% | 0.01 | 0 | -100.00% |
| ALEC | ALECTOR INC | $2.57 | 2.39% | 7.53% | 9.59% | 41.21% | 104.78% | 121.55% | -65.32% | -83.64% | N/A | $3.40 | $0.97 | 24.41% | 164.13% | 1.67 | 361,000 | -19.42% |
| BZAI | BLAIZE HOLDINGS INC | $2.31 | -0.86% | 21.58% | 23.53% | 110.00% | -36.19% | -11.83% | -77.38% | N/A | N/A | $6.76 | $1.00 | 65.83% | 131.00% | 0.43 | 10,095,000 | -76.91% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.79 | 0.20% | 1.03% | 3.82% | -15.89% | -17.45% | -23.34% | -31.68% | -27.16% | -1.21% | $15.39 | $8.43 | 36.39% | 16.13% | 0.52 | 109,000 | -3.54% |
| MPX | MARINE PRODUCTS CORP | $8.03 | 3.61% | 1.26% | 11.99% | -2.67% | -7.17% | -3.60% | -44.08% | -52.54% | -0.62% | $10.08 | $6.83 | 20.34% | 17.57% | 0.97 | 19,400 | -31.45% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.61 | 3.60% | 2.67% | 12.99% | -1.50% | 3.60% | -9.96% | -55.29% | -52.72% | N/A | $7.95 | $3.42 | 42.01% | 34.80% | 0.26 | 77,000 | -27.36% |
| FVCB | FVCBANKCORP INC | $15.75 | 0.45% | -0.13% | 3.14% | 0.19% | 27.74% | 37.08% | 78.98% | 11.54% | N/A | $18.41 | $11.13 | 14.45% | 41.51% | 0.58 | 342,000 | 80.95% |
| PRE | PRENETICS GLOBAL LTD | $16.73 | 1.39% | -8.98% | -16.18% | -5.53% | 31.53% | 209.81% | 31.22% | N/A | N/A | $23.63 | $5.07 | 29.20% | 229.98% | 0.35 | 94,000 | -24.19% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.44 | -0.22% | -1.45% | 2.00% | 23.09% | -7.27% | 14.26% | N/A | N/A | N/A | $28.34 | $17.28 | 20.82% | 29.89% | 1.00 | 25,400 | -41.47% |
| FCCO | FIRST COMMUNITY CORP | $29.84 | 0.78% | -1.16% | 0.10% | -3.15% | 10.91% | 23.05% | 60.43% | 61.56% | 106.65% | $31.51 | $21.80 | 5.30% | 36.88% | 0.47 | 24,800 | -50.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.