| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.84 | -1.39% | 0.71% | 21.37% | 10.08% | 39.90% | 40.59% | -77.28% | -66.31% | -88.33% | $4.06 | $1.36 | 30.05% | 108.82% | 1.42 | 796,000 | -32.88% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.10% | 0.10% | 1.18% | 2.50% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.00% | 3.32% | -0.01 | 1,500 | -99.55% |
| HYLN | HYLIION HOLDINGS CORP | $1.42 | -8.97% | -10.13% | 5.97% | -15.48% | -48.55% | -4.70% | -61.20% | -86.17% | N/A | $4.10 | $1.11 | 65.32% | 27.93% | 1.85 | 1,142,000 | 30.66% |
| IMMR | IMMERSION CORP | $7.68 | -2.78% | -3.76% | 3.57% | -1.92% | -21.55% | -29.22% | 44.91% | 23.67% | -35.19% | $13.94 | $6.47 | 44.91% | 18.70% | 1.13 | 623,000 | -14.89% |
| PNRG | PRIMEENERGY RESOURCES CORP | $149.79 | 2.91% | 4.31% | -18.12% | -27.08% | -19.08% | 44.71% | 87.12% | 84.93% | 159.78% | $243.49 | $104.62 | 38.48% | 43.18% | 0.64 | 81,000 | -14.74% |
| PTHL | PHETON HOLDINGS LTD | $17.45 | -1.80% | 10.79% | 259.79% | 375.48% | 329.80% | N/A | N/A | N/A | N/A | $19.05 | $1.32 | 8.40% | 1,221.97% | 0.26 | 269,000 | -31.55% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.07 | 1.93% | 11.69% | 35.70% | 3.08% | 36.90% | 17.64% | -9.06% | 53.09% | -95.42% | $21.57 | $12.78 | 6.95% | 57.04% | 0.88 | 134,000 | 55.81% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | 0.49% | 1.28% | 2.59% | 3.11% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 0.10% | 4.15% | 0.01 | 38,400 | N/A |
| OPRX | OPTIMIZERX CORP | $13.40 | -2.69% | -13.21% | 9.84% | 62.03% | 156.21% | 22.49% | -50.04% | 0.53% | N/A | $15.71 | $3.78 | 14.70% | 254.50% | 1.42 | 187,000 | -28.90% |
| CADL | CANDEL THERAPEUTICS INC | $4.94 | -4.26% | -15.56% | -13.33% | -44.05% | -25.15% | -31.58% | 42.36% | N/A | N/A | $14.60 | $3.79 | 66.16% | 30.52% | 1.07 | 792,000 | 8.49% |
| EGHT | 8X8 INC | $1.84 | 5.75% | -1.08% | 2.22% | -17.12% | -33.57% | -8.46% | -67.08% | -87.73% | -79.85% | $3.52 | $1.51 | 47.73% | 21.85% | 1.71 | 1,949,000 | 18.84% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.32 | -1.31% | -2.31% | -1.48% | -0.40% | -20.37% | 1.46% | -40.44% | N/A | N/A | $26.52 | $13.81 | 34.69% | 25.42% | 0.81 | 10,100 | -31.76% |
| STRT | STRATTEC SECURITY CORP | $59.33 | -0.74% | 1.68% | 17.51% | 33.57% | 36.96% | 134.60% | 79.14% | 225.10% | -15.96% | $61.77 | $21.05 | 3.95% | 181.85% | 0.68 | 47,000 | -36.49% |
| SMTI | SANARA MEDTECH INC | $27.82 | -2.96% | -6.64% | -10.78% | -15.44% | -18.15% | -4.14% | 40.86% | 85.47% | 178.20% | $39.08 | $25.86 | 28.81% | 7.58% | 1.10 | 51,700 | 88.00% |
| CTRN | CITI TRENDS INC | $29.78 | -0.30% | -12.77% | 13.06% | 38.25% | 13.88% | 35.43% | 22.80% | 82.48% | 15.52% | $34.63 | $13.66 | 13.99% | 118.09% | 1.55 | 74,000 | 1.37% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | -7.37% | -12.87% | -15.79% | 0.57% | -54.17% | -46.01% | -40.14% | N/A | N/A | $5.54 | $1.26 | 68.23% | 39.68% | 2.72 | 12,197,000 | -33.01% |
| PLBC | PLUMAS BANCORP | $41.57 | -2.14% | -3.62% | -6.84% | -2.17% | -15.16% | 18.84% | 36.43% | 86.83% | 343.18% | $51.33 | $32.50 | 19.01% | 27.91% | 0.48 | 6,300 | -26.74% |
| CRDF | CARDIFF ONCOLOGY INC | $3.70 | -4.15% | -13.95% | 27.15% | -8.64% | -30.84% | 38.58% | 118.93% | 38.06% | -99.59% | $5.64 | $2.01 | 34.39% | 84.08% | 1.37 | 1,391,000 | 77.65% |
| MFH | MERCURITY FINTECH HOLDING INC | $3.86 | -0.52% | -6.76% | -26.48% | -36.09% | -47.70% | 152.29% | 273.67% | 32.60% | -98.17% | $8.86 | $1.03 | 56.43% | 274.76% | 0.85 | 86,000 | -53.51% |
| CDZI | CADIZ INC | $3.00 | 5.63% | 0.33% | 5.63% | -14.77% | -26.29% | -1.32% | 56.25% | -72.14% | -65.44% | $5.68 | $2.13 | 47.18% | 40.85% | 1.14 | 587,000 | 34.63% |
| THRD | THIRD HARMONIC BIO INC | $5.44 | 0.55% | 2.64% | 4.41% | 56.32% | -52.07% | -57.99% | N/A | N/A | N/A | $16.02 | $3.18 | 66.04% | 71.07% | 0.76 | 471,000 | 83.27% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.89 | -2.20% | -23.95% | -9.94% | -31.89% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 74.32% | 21.64% | 0.58 | 25,000 | 33.69% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.57 | -1.26% | -4.91% | 7.23% | -3.12% | -28.84% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.29% | 18.46% | 0.94 | 72,000 | -2.17% |
| AARD | AARDVARK THERAPEUTICS INC | $11.27 | 3.87% | -4.25% | 8.05% | 21.71% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 42.44% | 130.94% | 1.21 | 71,000 | 787.50% |
| CGC | CANOPY GROWTH CORP | $1.32 | -8.97% | -12.00% | -19.51% | 11.86% | -56.72% | -81.72% | -96.08% | -99.22% | N/A | $8.65 | $0.77 | 84.74% | 71.43% | 1.83 | 7,690,000 | -18.44% |
| ZIMV | ZIMVIE INC | $8.75 | -4.79% | -8.38% | 0.00% | -28.34% | -37.28% | -43.62% | -51.66% | N/A | N/A | $22.40 | $8.15 | 60.94% | 7.36% | 1.28 | 170,000 | 84.78% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.62 | 0.38% | 1.24% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 2.52% | 5.67% | 0.08 | 23,600 | -9.23% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.12 | -2.45% | -5.99% | -13.67% | -21.29% | -39.01% | -32.06% | 9.88% | 6.80% | -65.55% | $34.50 | $17.10 | 50.38% | 0.12% | 1.05 | 23,300 | 67.63% |
| CRML | CRITICAL METALS CORP | $2.71 | -10.56% | 85.62% | 86.90% | 47.28% | -59.49% | -76.02% | -72.90% | N/A | N/A | $12.00 | $1.23 | 77.42% | 120.33% | 0.43 | 8,494,000 | -78.83% |
| IMMP | IMMUTEP LTD | $1.66 | -2.92% | -10.75% | -18.63% | -8.79% | -22.07% | -38.29% | -15.31% | 53.00% | -71.04% | $2.80 | $1.32 | 40.71% | 25.76% | 0.92 | 68,600 | 0.88% |
| PCYO | PURE CYCLE CORP | $10.02 | -2.43% | -6.62% | -8.49% | -6.70% | -24.09% | 7.86% | 1.11% | 4.70% | 84.53% | $14.63 | $8.94 | 31.51% | 12.08% | 0.78 | 41,600 | 166.67% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.54 | 0.67% | -12.76% | -10.33% | -12.36% | -16.88% | 2.42% | -33.30% | -15.90% | N/A | $18.09 | $12.14 | 25.15% | 11.53% | 0.68 | 103,000 | 1.98% |
| ALCO | ALICO INC | $31.37 | 0.03% | -0.10% | 2.05% | 8.14% | 19.55% | 25.98% | -18.71% | -0.70% | -36.58% | $34.08 | $24.20 | 7.95% | 29.63% | 0.59 | 59,600 | 250.59% |
| EB | EVENTBRITE INC | $2.50 | 1.21% | -2.34% | 13.12% | 9.65% | -30.75% | -49.39% | -76.08% | -73.71% | N/A | $5.92 | $1.81 | 57.77% | 38.50% | 1.47 | 421,000 | -32.32% |
| DOUG | DOUGLAS ELLIMAN INC | $2.70 | -1.10% | 2.27% | 21.08% | 42.11% | 43.62% | 159.62% | -44.90% | N/A | N/A | $3.20 | $1.03 | 15.63% | 162.14% | 1.43 | 356,000 | -5.32% |
| TEAD | TEADS HOLDING CO | $2.54 | -2.31% | -5.93% | -7.64% | -38.50% | -66.49% | -45.26% | -50.68% | N/A | N/A | $7.87 | $2.42 | 67.73% | 4.96% | 1.38 | 417,000 | 14.88% |
| FRST | PRIMIS FINANCIAL CORP | $9.68 | -2.52% | -2.12% | 2.98% | -4.25% | -20.92% | -0.10% | -26.61% | 0.62% | -16.19% | $13.52 | $7.59 | 28.40% | 27.62% | 0.80 | 129,000 | -6.52% |
| MG | MISTRAS GROUP INC | $7.63 | -1.42% | -1.17% | -3.54% | -22.77% | -15.97% | -4.98% | 26.96% | 59.29% | -59.86% | $12.44 | $7.06 | 38.64% | 8.07% | 1.01 | 141,000 | 18.49% |
| QTRX | QUANTERIX CORP | $6.14 | -0.49% | -6.69% | 26.08% | -15.66% | -44.73% | -56.30% | -61.74% | -76.93% | N/A | $16.74 | $4.05 | 63.32% | 51.60% | 1.85 | 564,000 | -14.80% |
| TSBK | TIMBERLAND BANCORP INC | $30.05 | -1.60% | -2.31% | -5.09% | 0.77% | -8.27% | 15.67% | 22.55% | 74.20% | 187.01% | $33.98 | $24.81 | 11.57% | 21.12% | 0.53 | 6,700 | -33.00% |
| FDBC | FIDELITY D & D BANCORP INC | $41.12 | -0.68% | -3.72% | -5.69% | -2.37% | -25.10% | -10.10% | 8.24% | -10.73% | 76.23% | $61.21 | $37.00 | 32.82% | 11.14% | 0.72 | 4,200 | -30.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.57 | 0.53% | -4.11% | -7.80% | -22.00% | -23.68% | 33.81% | 34.62% | 66.06% | 128.84% | $13.59 | $6.95 | 29.55% | 37.74% | 0.53 | 44,700 | -37.04% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $17.05 | 2.71% | 5.90% | 9.22% | 3.36% | 2.16% | 79.95% | 28.58% | 9.86% | 200.65% | $17.58 | $8.18 | 3.01% | 108.44% | 0.38 | 16,400 | -33.33% |
| MERC | MERCER INTERNATIONAL INC | $3.53 | -2.22% | -5.36% | -14.11% | -44.93% | -45.61% | -58.57% | -73.54% | -59.05% | -73.95% | $8.82 | $3.20 | 59.98% | 10.31% | 0.95 | 417,000 | 0.72% |
| EVI | EVI INDUSTRIES INC | $18.50 | -0.11% | -1.49% | -0.22% | 1.43% | 1.82% | 1.65% | 89.16% | -24.21% | 376.80% | $21.81 | $14.51 | 15.18% | 27.50% | 0.80 | 13,900 | 3.73% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.93 | 4.68% | 7.11% | 3.74% | 25.32% | 25.32% | -2.53% | -56.77% | -52.34% | -70.83% | $9.11 | $5.28 | 23.93% | 31.25% | 0.46 | 76,000 | 13.43% |
| GCO | GENESCO INC | $21.84 | -0.55% | -5.33% | -5.41% | 0.37% | -49.80% | -10.64% | -59.06% | 0.97% | -67.30% | $44.80 | $16.19 | 51.25% | 34.90% | 1.49 | 281,000 | -22.38% |
| PVLA | PALVELLA THERAPEUTICS INC | $21.24 | -9.31% | -19.02% | -5.85% | -22.76% | 63.38% | 118.97% | -84.10% | -91.21% | -92.30% | $29.27 | $6.20 | 27.43% | 242.58% | 0.77 | 90,000 | 81.45% |
| TVRD | TVARDI THERAPEUTICS INC | $25.07 | 0.44% | -3.76% | -4.31% | 63.21% | 178.90% | 173.51% | -91.34% | -95.60% | -93.87% | $34.31 | $8.13 | 26.93% | 208.55% | 0.98 | 97,000 | 173.24% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.30 | -3.59% | -10.97% | -37.59% | -87.28% | -92.32% | -99.54% | -99.99% | N/A | N/A | $968.00 | $4.16 | 99.56% | 3.37% | 0.80 | 1,174,000 | -20.62% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.19 | -4.16% | -4.38% | -3.15% | -4.98% | -19.15% | 272.60% | 17.72% | -79.00% | N/A | $32.40 | $4.10 | 34.60% | 416.45% | 0.85 | 88,000 | 36.43% |
| MBCN | MIDDLEFIELD BANC CORP | $28.95 | 0.00% | -1.80% | 0.00% | 11.13% | -7.24% | 30.41% | 16.73% | 36.88% | 75.99% | $34.00 | $21.31 | 14.85% | 35.85% | 0.59 | 6,000 | 36.36% |
| ATNI | ATN INTERNATIONAL INC | $15.36 | -2.91% | -5.01% | 7.19% | -33.59% | -12.18% | -27.51% | -64.07% | -74.25% | -77.17% | $33.72 | $13.76 | 54.45% | 11.63% | 0.54 | 50,000 | 5.26% |
| UMAC | UNUSUAL MACHINES INC | $9.39 | -8.48% | 4.92% | 73.89% | 18.11% | -16.38% | 530.20% | N/A | N/A | N/A | $23.62 | $1.13 | 60.25% | 730.97% | 1.94 | 6,016,000 | -54.88% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | -0.30% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.49% | 1.00% | -0.05 | 300 | -98.90% |
| CAN | CANAAN INC | $0.66 | -6.82% | -7.99% | -20.00% | -38.69% | -77.91% | -46.23% | -79.24% | -66.01% | N/A | $3.27 | $0.54 | 79.94% | 22.62% | 2.25 | 22,076,000 | -13.02% |
| COPL | COPLEY ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | -0.01 | 500 | 614.29% |
| NWFL | NORWOOD FINANCIAL CORP | $24.99 | 0.00% | -5.34% | -5.86% | -0.32% | -18.55% | -1.23% | 4.13% | 5.22% | 26.08% | $34.50 | $21.25 | 27.57% | 17.60% | 0.49 | 12,800 | 72.97% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.32 | -0.83% | 0.42% | 10.75% | 6.71% | -6.28% | 12.40% | -18.45% | 53.65% | 186.40% | $22.77 | $9.43 | 37.11% | 51.86% | 0.64 | 650 | -13.33% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.75 | -2.34% | -17.58% | -16.67% | -23.00% | -62.50% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.70% | 21.36% | 1.42 | 61,000 | -6.15% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.81 | -1.47% | -8.14% | -7.79% | -14.80% | -5.72% | -7.02% | 65.94% | 53.94% | N/A | $31.78 | $13.25 | 47.11% | 26.87% | 0.73 | 21,300 | 39.22% |
| STIM | NEURONETICS INC | $3.49 | -4.38% | -7.92% | -18.65% | -31.03% | 168.46% | 82.72% | 4.18% | 85.64% | N/A | $5.92 | $0.52 | 41.05% | 571.15% | 1.37 | 579,000 | 47.33% |
| HMST | HOMESTREET INC | $12.14 | -0.16% | -5.75% | -1.14% | 34.59% | 5.38% | 19.61% | -65.26% | -49.75% | -48.12% | $16.10 | $8.41 | 24.60% | 44.35% | 1.00 | 48,300 | 68.88% |
| JAKK | JAKKS PACIFIC INC | $20.60 | -5.37% | -8.40% | -3.29% | -17.60% | -22.61% | 11.11% | 82.14% | 157.50% | -76.62% | $35.79 | $17.06 | 42.44% | 20.72% | 1.33 | 155,000 | 47.62% |
| III | INFORMATION SERVICES GROUP INC | $4.75 | -0.42% | -1.66% | 0.21% | 35.71% | 35.33% | 52.24% | -18.94% | 137.50% | 13.64% | $5.05 | $2.92 | 5.94% | 62.67% | 0.85 | 97,000 | 4.30% |
| MXCT | MAXCYTE INC | $2.15 | -4.02% | -6.93% | -5.70% | -34.05% | -49.65% | -54.16% | -43.86% | N/A | N/A | $5.20 | $2.10 | 58.65% | 2.38% | 1.43 | 835,000 | 107.20% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.81 | -0.81% | -5.22% | -5.67% | -27.49% | -44.95% | -16.44% | 37.97% | -76.62% | N/A | $21.10 | $8.61 | 53.51% | 13.94% | 1.06 | 293,000 | 22.08% |
| NEGG | NEWEGG COMMERCE INC | $11.69 | 4.84% | -6.10% | 89.47% | 101.62% | 21.75% | -31.95% | -83.90% | -87.72% | -97.69% | $26.40 | $3.32 | 55.72% | 252.11% | 1.62 | 671,000 | 13.54% |
| ONTF | ON24 INC | $5.35 | -0.74% | -5.48% | -0.93% | -4.12% | -19.91% | -2.90% | -51.36% | N/A | N/A | $7.04 | $4.35 | 23.95% | 22.93% | 1.08 | 199,000 | 7.57% |
| VUZI | VUZIX CORP | $2.98 | -5.40% | -8.31% | 16.86% | 25.21% | -22.40% | 117.52% | -54.78% | 25.21% | -53.94% | $5.79 | $0.83 | 48.51% | 259.04% | 2.10 | 794,000 | -42.84% |
| MACI | MELAR ACQUISITION CORP I | $10.48 | 0.10% | 0.58% | 1.45% | 2.54% | 4.17% | 4.80% | N/A | N/A | N/A | $10.83 | $9.95 | 3.22% | 5.33% | 0.02 | 102,000 | 22,566.67% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.76 | -15.61% | -35.85% | -39.92% | -56.99% | -47.43% | 107.40% | -47.06% | -24.30% | N/A | $5.49 | $0.20 | 86.21% | 278.50% | 1.29 | 37,312,000 | -58.76% |
| DYNX | DYNAMIX CORP | $10.17 | 0.20% | -0.35% | 1.19% | 2.88% | 3.56% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.97% | 3.99% | -0.01 | 1,500 | 200.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0.10% | 0.21% | 0.98% | 2.19% | 2.60% | N/A | N/A | N/A | N/A | $10.27 | $10.00 | 0.00% | 2.70% | -0.02 | 1,000 | -99.46% |
| ONEW | ONEWATER MARINE INC | $13.79 | -2.34% | -10.92% | -7.94% | -16.98% | -32.93% | -48.22% | -55.97% | -38.33% | N/A | $31.00 | $11.58 | 55.52% | 19.08% | 1.31 | 62,000 | -3.13% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.22 | -3.94% | -1.61% | 6.09% | 5.17% | 27.08% | 40.23% | -87.81% | N/A | N/A | $3.09 | $0.26 | 60.52% | 376.56% | 0.40 | 443,000 | 5.98% |
| PKBK | PARKE BANCORP INC | $18.94 | -0.11% | -3.47% | -5.35% | 1.83% | -14.45% | 22.35% | -15.14% | 41.03% | 105.24% | $24.29 | $15.30 | 22.03% | 23.79% | 0.61 | 14,700 | -43.02% |
| CCRD | CORECARD CORP | $28.80 | -0.79% | -4.00% | 13.30% | 45.60% | 29.38% | 96.32% | 39.26% | -17.60% | 886.30% | $31.99 | $11.57 | 9.97% | 148.92% | 0.76 | 50,000 | 35.14% |
| TMQ | TRILOGY METALS INC | $1.35 | 5.47% | 4.65% | 1.50% | -15.09% | 25.00% | 193.48% | 58.45% | -27.42% | 159.62% | $2.09 | $0.43 | 35.41% | 211.06% | 0.99 | 466,000 | 22.63% |
| ARAI | ARRIVE AI INC | $6.72 | -7.31% | -34.44% | -32.80% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 83.20% | 45.77% | 2.14 | 466,000 | -39.48% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.59 | -4.69% | 8.16% | 16.36% | 82.73% | 60.18% | 106.39% | 65.44% | 153.32% | 310.10% | $13.40 | $5.25 | 6.04% | 139.81% | 0.61 | 283,000 | -39.92% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.88 | -7.03% | 15.82% | 100.58% | 82.01% | 15.82% | 63.03% | N/A | N/A | N/A | $9.60 | $1.73 | 28.33% | 297.69% | 2.11 | 2,594,000 | -32.38% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.23 | -2.18% | -3.10% | -3.89% | -5.27% | -13.80% | 9.55% | 9.45% | 69.96% | 75.25% | $55.73 | $40.71 | 17.05% | 13.56% | 0.46 | 9,900 | -20.16% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.60 | -1.23% | -15.79% | 3.23% | -21.95% | -19.60% | -46.49% | -66.94% | N/A | N/A | $3.17 | $1.33 | 49.59% | 20.30% | 0.55 | 93,000 | -8.82% |
| TCX | TUCOWS INC | $20.01 | -1.09% | -1.23% | 4.82% | 20.04% | 17.36% | -2.82% | -52.32% | -66.02% | -31.43% | $26.48 | $13.27 | 24.43% | 50.79% | 1.03 | 30,800 | 32.76% |
| WHF | WHITEHORSE FINANCE INC | $9.51 | 0.74% | 3.82% | 3.59% | -6.40% | -10.37% | -27.13% | -24.40% | -18.65% | -26.96% | $12.73 | $8.44 | 25.29% | 12.74% | 0.39 | 265,000 | 60.61% |
| ZUMZ | ZUMIEZ INC | $12.38 | 0.24% | 0.81% | -6.35% | -15.26% | -39.37% | -33.73% | -55.44% | -54.30% | -50.00% | $31.37 | $11.31 | 60.53% | 9.46% | 1.41 | 274,000 | 32.37% |
| FVR | FRONTVIEW REIT INC | $11.51 | -0.26% | 0.17% | -1.96% | -21.38% | -39.80% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.75% | 8.48% | 0.66 | 1,386,000 | 335.85% |
| CIO | CITY OFFICE REIT INC | $5.44 | 1.30% | 2.84% | 11.48% | 8.58% | -3.72% | 11.25% | -53.34% | -47.29% | -56.89% | $6.50 | $4.19 | 16.31% | 29.83% | 0.86 | 86,000 | -52.22% |
| GTE | GRAN TIERRA ENERGY INC | $6.20 | 4.38% | 28.36% | 28.10% | 20.62% | -5.92% | -34.87% | 336.62% | 1,453.88% | 104.62% | $10.40 | $3.34 | 40.38% | 85.91% | 2.18 | 450,000 | -28.46% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.36 | 0.07% | 16.18% | 4.59% | 23.47% | 26.41% | -12.97% | -97.07% | N/A | N/A | $30.00 | $7.71 | 52.13% | 86.32% | 0.43 | 66,000 | 92.42% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.85 | -2.84% | -9.39% | 8.73% | -23.97% | -32.84% | -57.19% | -29.94% | N/A | N/A | $32.00 | $5.90 | 78.59% | 16.10% | -0.21 | 9,400 | 10.59% |
| ZVIA | ZEVIA PBC | $2.94 | -2.00% | 15.29% | -2.00% | 30.67% | -8.41% | 247.93% | 13.51% | N/A | N/A | $4.99 | $0.62 | 41.08% | 378.05% | 1.30 | 409,000 | -39.41% |
| NBTX | NANOBIOTIX SA | $4.60 | -7.82% | -5.15% | 16.60% | 37.31% | 29.94% | -4.76% | 19.48% | N/A | N/A | $6.00 | $2.76 | 23.33% | 66.67% | 0.95 | 2,800 | -73.08% |
| RR | RICHTECH ROBOTICS INC | $1.90 | -6.40% | -13.64% | -18.10% | -15.18% | 54.47% | 49.61% | N/A | N/A | N/A | $5.20 | $0.30 | 63.46% | 529.14% | 1.56 | 5,835,000 | -21.37% |
| DENN | DENNY's CORP | $4.25 | -0.70% | 0.47% | 5.99% | 8.42% | -32.11% | -35.99% | -52.35% | -62.62% | -62.75% | $7.73 | $2.85 | 45.02% | 49.12% | 1.10 | 407,000 | -25.18% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.80 | -2.83% | -6.07% | 15.11% | 0.84% | -49.63% | -59.15% | -58.26% | -89.53% | N/A | $16.11 | $3.55 | 70.20% | 35.21% | 1.51 | 133,000 | 37.11% |
| JILL | JJILL INC | $14.22 | 1.64% | -15.56% | -17.42% | -24.64% | -47.62% | -58.47% | -20.43% | 279.20% | N/A | $40.00 | $13.36 | 64.45% | 6.44% | 0.92 | 161,000 | 5.92% |
| PWOD | PENNS WOODS BANCORP INC | $28.51 | -1.08% | -4.23% | -6.09% | 0.74% | -11.35% | 42.98% | 23.74% | 33.04% | -4.05% | $34.56 | $18.91 | 17.51% | 50.77% | 0.49 | 15,700 | -32.91% |
| FBLA | FB BANCORP INC | $10.94 | -0.64% | -4.87% | -4.62% | -3.01% | -13.24% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 14.13% | 11.52% | 0.49 | 98,000 | 68.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.