| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSO | COASTALSOUTH BANCSHARES INC | $26.48 | 0.15% | -1.01% | 4.54% | 13.02% | 7.12% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 3.76% | 37.63% | 0.43 | 211,000 | 8.76% |
| TENX | TENAX THERAPEUTICS INC | $12.00 | 1.10% | 11.84% | 3.27% | -22.90% | -6.40% | 111.64% | -48.63% | -99.61% | -99.99% | $18.38 | $5.62 | 34.71% | 113.68% | 0.47 | 2,691,000 | 110.56% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.07% | 0.02% | 0.30% | 0.86% | 2.21% | 3.49% | N/A | N/A | N/A | $10.90 | $10.36 | 1.45% | 3.69% | -0.00 | 7,100 | 129.03% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.95 | 5.02% | 3.35% | -3.25% | 32.01% | 110.30% | 68.82% | 562.11% | 653.33% | 993.55% | $19.94 | $7.84 | 14.99% | 116.20% | 1.04 | 212,000 | 221.21% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.13 | -0.47% | -3.14% | 0.68% | 0.42% | 15.03% | 27.11% | 19.19% | 9.19% | N/A | $20.80 | $13.10 | 8.03% | 46.03% | 0.41 | 452,000 | 58.60% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.31 | 0 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | 0.10% | 0.95% | 1.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.66% | 1.82% | -0.02 | 0 | N/A |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.07 | 2.33% | 2.68% | 6.97% | -12.29% | -29.91% | -33.98% | -70.11% | N/A | N/A | $5.75 | $2.78 | 46.61% | 10.43% | 0.22 | 78,000 | -19.59% |
| BGS | B&G FOODS INC | $3.89 | -0.26% | -3.71% | -4.89% | -20.12% | -17.06% | -9.32% | -71.91% | -88.26% | -91.37% | $6.38 | $3.67 | 39.03% | 5.99% | 0.38 | 2,343,000 | 39.13% |
| XNET | XUNLEI LTD | $4.96 | -0.40% | -4.06% | -15.07% | -21.02% | -27.59% | 4.97% | 155.67% | 0.81% | -6.24% | $11.03 | $4.02 | 55.03% | 23.38% | 1.34 | 3,719,000 | 350.24% |
| MTC | MMTEC INC | $3.17 | 10.07% | 8.19% | -39.85% | -46.54% | 0.32% | 239.04% | -51.08% | -97.85% | N/A | $9.10 | $0.25 | 65.15% | 1,162.95% | 0.76 | 140,000 | 286.74% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | 0.00% | 0.48% | 0.29% | 1.30% | 0.00% | 4.16% | N/A | N/A | N/A | $12.27 | $10.06 | 14.34% | 4.47% | 0.16 | 7,700 | -24.51% |
| TWIN | TWIN DISC INC | $21.86 | 5.05% | 9.03% | 27.99% | 44.58% | 40.76% | 170.88% | 85.57% | 70.51% | 115.16% | $22.08 | $8.03 | 1.00% | 172.23% | 0.97 | 124,000 | 11.71% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | -0.40% | 0.40% | -0.50% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | -0.02 | 100 | -66.67% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.85 | 2.09% | 7.14% | 2.99% | -17.84% | -29.60% | 53.14% | 49.62% | -26.69% | N/A | $10.42 | $3.48 | 43.85% | 68.35% | 0.89 | 227,000 | 28.98% |
| JACS | JACKSON ACQUISITION CO II | $10.65 | -0.56% | 0.28% | 0.38% | 1.24% | 2.31% | 3.90% | N/A | N/A | N/A | $10.71 | $10.08 | 0.56% | 5.65% | 0.00 | 3,500 | 2,233.33% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.06 | 0.89% | 2.37% | -5.63% | 21.29% | 19.53% | 15.27% | -5.13% | 38.74% | 282.28% | $10.45 | $5.65 | 13.30% | 60.35% | 0.71 | 373,000 | 43.46% |
| OFLX | OMEGA FLEX INC | $31.15 | 0.16% | 0.74% | 14.56% | 8.88% | 3.87% | -3.77% | -70.76% | -78.41% | -16.93% | $37.92 | $25.58 | 17.85% | 21.77% | 0.85 | 83,000 | 196.43% |
| RCKY | ROCKY BRANDS INC | $41.67 | 4.18% | 5.05% | 21.35% | 0.10% | 35.69% | 94.54% | 104.36% | -22.58% | 257.68% | $48.70 | $20.52 | 14.44% | 103.07% | 1.34 | 54,500 | 19.52% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.44 | 4.27% | 2.52% | -1.61% | 1.67% | -57.71% | -25.38% | -34.23% | -85.22% | N/A | $7.08 | $2.04 | 65.52% | 19.61% | 1.65 | 682,000 | -9.43% |
| TROO | TROOPS INC | $2.57 | 5.33% | 13.22% | -36.23% | -4.10% | 38.17% | 206.68% | -30.54% | 27.23% | -34.94% | $5.28 | $0.62 | 51.35% | 317.89% | 0.91 | 195,000 | -71.74% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.40% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.49% | 1.90% | 3.13% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.08 | 0 | -100.00% |
| MTAL | METALS ACQUISITION CORP II | $10.20 | -0.39% | -0.44% | 1.29% | 1.09% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.56% | 2.00% | 0.02 | 11,800 | -24.84% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0.00% | -0.30% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.84 | 0.18% | 0.28% | 0.74% | 1.31% | 2.36% | 3.73% | N/A | N/A | N/A | $10.84 | $10.39 | 0.00% | 4.33% | -0.00 | 51,000 | 6,700.00% |
| BKTI | BK TECHNOLOGIES CORP | $83.08 | 0.63% | -2.01% | -1.10% | 4.10% | 10.79% | 60.85% | 403.52% | 463.25% | 199.39% | $104.55 | $36.17 | 20.54% | 129.69% | 1.06 | 41,000 | -6.82% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.81 | 2.27% | 2.35% | 7.17% | 15.45% | 22.58% | 26.91% | N/A | N/A | N/A | $28.34 | $17.57 | 12.46% | 41.21% | 0.97 | 57,000 | 3.64% |
| GRAF | GRAF GLOBAL CORP | $10.80 | -0.64% | -0.18% | 0.19% | 0.93% | 0.84% | 3.35% | N/A | N/A | N/A | $11.85 | $10.26 | 8.86% | 5.26% | -0.02 | 126,000 | 105.55% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.91 | 0.10% | 0.20% | 0.41% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.91% | 0.81% | 0.01 | 1,200 | -99.40% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | -0.10% | 0.20% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.11 | 3,300 | -67.00% |
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 0.23% | 0.23% | 1.17% | -11.11% | -31.54% | -32.71% | -25.13% | -32.18% | 354.74% | $9.62 | $4.10 | 55.09% | 5.37% | 0.92 | 595,000 | 18.06% |
| MBI | MBIA INC | $6.08 | -0.49% | -1.62% | 1.67% | 5.56% | -21.24% | 44.42% | -28.39% | -40.45% | -9.39% | $8.26 | $4.11 | 26.39% | 48.11% | 1.07 | 388,000 | 86.54% |
| ONIT | ONITY GROUP INC | $36.67 | -3.45% | -1.42% | 2.92% | -4.63% | -19.32% | -1.95% | 20.23% | 21.18% | 46.39% | $54.10 | $33.22 | 32.22% | 10.39% | 1.04 | 111,000 | 3.74% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.63 | -3.88% | -6.22% | -7.29% | 13.94% | 52.71% | 116.42% | 243.43% | 23.98% | -99.73% | $16.83 | $6.11 | 13.07% | 139.44% | 0.83 | 269,000 | 67.08% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.21 | 3.86% | -11.15% | 5.84% | -41.28% | 19.76% | 39.35% | 145.16% | 192.19% | 475.59% | $30.94 | $8.13 | 44.38% | 111.69% | 0.84 | 370,000 | -24.49% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | -0.09% | -0.19% | 0.19% | 1.14% | 2.20% | 1.81% | N/A | N/A | N/A | $10.71 | $10.38 | 0.19% | 2.99% | 0.01 | 200 | -99.60% |
| RAC | RITHM ACQUISITION CORP | $10.45 | 0.00% | 0.29% | 0.38% | 0.58% | 0.87% | 3.06% | N/A | N/A | N/A | $10.47 | $10.16 | 0.19% | 2.85% | 0.02 | 4,800 | 79,900.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 1.09% | 1.79% | N/A | N/A | N/A | N/A | $10.26 | $9.81 | 0.49% | 4.08% | 0.01 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.01 | 0.00% | 0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.21% | 1.11% | 0.00 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.20% | 1.27% | 0.45% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | 0.00 | 0 | N/A |
| FNKO | FUNKO INC | $5.48 | 7.66% | 1.11% | 14.17% | 56.57% | 82.06% | 11.84% | -55.16% | -73.98% | N/A | $6.09 | $2.22 | 10.02% | 146.85% | 1.71 | 767,000 | 36.72% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.98 | -0.30% | -0.30% | 0.40% | 0.81% | -0.55% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.09% | 0.91% | 0.01 | 65,000 | N/A |
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 3.63% | 18.34% | 12.36% | 8.11% | 1.27% | 124.72% | -54.55% | -95.98% | N/A | $6.60 | $1.67 | 39.39% | 139.52% | 0.74 | 2,908,000 | 309.00% |
| ALIT | ALIGHT INC | $0.57 | -4.37% | -16.81% | -29.05% | -16.69% | -72.11% | -89.10% | -93.72% | -94.40% | N/A | $6.11 | $0.48 | 90.68% | 18.79% | 1.33 | 38,811,000 | 10.69% |
| KWY | KINGSWAY CORP | $10.55 | 2.43% | 1.83% | -1.68% | -1.77% | -16.60% | -24.54% | 19.48% | 115.31% | 102.50% | $16.80 | $9.80 | 37.18% | 7.65% | 0.40 | 102,000 | 407.46% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | -0.05% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.30% | -0.01 | 8,200 | -33.87% |
| HLLY | HOLLEY INC | $2.48 | -0.80% | -3.88% | -7.12% | -21.27% | -39.95% | 19.81% | -31.30% | -75.64% | N/A | $4.48 | $1.92 | 44.63% | 29.17% | 1.09 | 821,000 | 28.48% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.92 | 5.95% | 9.80% | 9.50% | 30.67% | 149.68% | 41.01% | 159.60% | -50.32% | -99.60% | $4.60 | $1.35 | 14.78% | 190.37% | 0.82 | 2,640,000 | 78.62% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| GASS | STEALTHGAS INC | $8.29 | -1.07% | -10.38% | -17.68% | -10.86% | 21.55% | 21.55% | 117.02% | 198.20% | 92.34% | $10.55 | $6.12 | 21.42% | 35.46% | 0.55 | 221,000 | 15.10% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 1.32% | 2.97% | 4.07% | N/A | N/A | N/A | N/A | 62.83% | 154.35% | $18.62 | $14.41 | 1.18% | 27.69% | 0.65 | 1,401,000 | 288.09% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.93 | -1.18% | -0.64% | 3.80% | 5.30% | 5.50% | 7.10% | N/A | N/A | N/A | $11.60 | $10.15 | 5.78% | 7.68% | 0.02 | 30,400 | 353.73% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | -3.20% | -5.47% | -2.42% | -19.33% | -30.86% | 31.52% | -18.24% | -55.19% | -51.01% | $2.09 | $0.85 | 42.11% | 42.35% | 1.12 | 1,698,000 | 75.59% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.35 | 1.21% | 0.90% | 3.08% | -14.54% | -27.17% | 0.90% | -63.78% | -80.49% | N/A | $4.79 | $3.23 | 29.99% | 3.88% | 0.70 | 516,000 | 20.56% |
| MAAS | MAASE INC | $18.90 | 5.35% | 47.20% | 98.53% | 231.00% | 318.14% | 647.04% | -93.44% | -94.52% | N/A | $20.89 | $2.85 | 9.53% | 563.16% | 0.39 | 453,000 | 376.84% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.31 | 0.05% | -0.88% | 0.28% | 11.34% | -0.09% | 19.92% | 3.30% | N/A | N/A | $22.35 | $18.00 | 4.65% | 18.39% | 0.76 | 71,000 | 32.46% |
| YSG | YATSEN HOLDING LTD | $3.20 | -3.32% | 1.91% | 29.55% | -11.85% | -25.41% | -65.07% | -34.99% | -93.71% | N/A | $11.57 | $2.15 | 72.34% | 48.84% | 1.14 | 150,000 | 13.64% |
| ZUMZ | ZUMIEZ INC | $17.79 | 1.89% | -3.89% | -22.82% | -15.97% | -37.86% | 44.28% | 13.24% | -58.87% | 17.97% | $31.70 | $12.11 | 43.88% | 46.90% | 1.52 | 406,000 | 35.33% |
| ASLE | AERSALE CORP | $6.35 | -2.31% | 1.76% | 1.28% | 0.63% | -7.57% | 8.18% | -57.67% | -47.67% | N/A | $9.12 | $5.56 | 30.37% | 14.21% | 1.02 | 384,000 | -25.15% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.00% | -0.10% | 0.40% | 1.09% | 1.55% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.03 | 100,000 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.00% | -0.19% | 1.08% | 1.57% | 0.68% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 7 | -98.00% |
| FVCB | FVCBANKCORP INC | $16.63 | 1.53% | -0.36% | 7.50% | 14.93% | 18.79% | 43.98% | 57.33% | 20.65% | N/A | $18.41 | $11.27 | 9.67% | 47.56% | 0.58 | 378,000 | 125.00% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | -0.08 | 150,000 | 10,614.29% |
| ALCO | ALICO INC | $40.34 | 0.27% | -1.61% | 0.25% | 6.83% | 6.44% | 28.55% | 58.76% | 19.35% | 26.30% | $45.01 | $31.00 | 10.38% | 30.13% | 0.51 | 21,100 | 30.25% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | -0.49% | 0.30% | 0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.04 | 80 | 300.00% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.74 | 1.76% | -7.14% | -22.83% | -36.49% | -60.65% | 32.99% | -78.70% | -96.07% | N/A | $45.00 | $8.46 | 71.69% | 50.59% | 1.58 | 360,000 | 122.22% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.55 | 1.06% | 2.35% | 7.27% | 26.03% | 18.18% | 44.99% | 66.85% | 14.51% | N/A | $31.24 | $20.40 | 2.21% | 49.73% | 0.78 | 64,500 | -40.28% |
| FCCO | FIRST COMMUNITY CORP | $31.56 | 0.99% | -1.10% | 6.44% | 13.81% | 1.68% | 41.59% | 75.14% | 55.16% | 120.85% | $33.03 | $22.56 | 4.45% | 39.92% | 0.47 | 129,000 | 59.26% |
| CIA | CITIZENS INC | $5.85 | 2.99% | 6.36% | 16.53% | 26.35% | 1.92% | 72.06% | 152.16% | 14.26% | -28.83% | $6.40 | $3.25 | 8.59% | 80.00% | 0.79 | 168,000 | 229.41% |
| ISBA | ISABELLA BANK CORP | $40.31 | 0.83% | -6.78% | -1.80% | -10.42% | -27.04% | 3.33% | N/A | N/A | N/A | $58.83 | $28.49 | 31.48% | 41.51% | 0.17 | 48,000 | -22.08% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.08 | -0.15% | 0.60% | 1.37% | 2.02% | 1.41% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.79% | 2.23% | 0.00 | 136,000 | -90.81% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.05% | 0.10% | 0.90% | 2.13% | 1.21% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 14,400 | -22.99% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.34% | 0.20% | 0.03 | 3,000 | 15.38% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.10% | 0.00% | 0.50% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 450 | -98.53% |
| NL | NL INDUSTRIES INC | $6.00 | -1.15% | -1.96% | -15.61% | 5.45% | 5.45% | -9.23% | 4.17% | -19.35% | 95.44% | $8.60 | $5.04 | 30.23% | 19.05% | 0.97 | 77,000 | 54.00% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.25 | -4.92% | 1.43% | 41.20% | 46.55% | 73.47% | 47.57% | -21.73% | -54.59% | -38.14% | $4.58 | $2.08 | 7.21% | 104.33% | 1.06 | 1,320,000 | 79.35% |
| BACC | BLUE ACQUISITION CORP | $10.43 | -0.19% | 0.10% | -0.19% | 2.46% | 1.46% | 3.78% | N/A | N/A | N/A | $10.50 | $9.95 | 0.67% | 4.82% | 0.01 | 128,000 | 1,130.77% |
| PACH | PIONEER ACQUISITION I CORP | $10.23 | -0.05% | -0.10% | 0.39% | 0.69% | 1.39% | 2.20% | N/A | N/A | N/A | $10.25 | $9.70 | 0.20% | 5.46% | 0.01 | 15,300 | N/A |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.36 | 2.88% | 2.74% | 45.80% | 49.71% | 19.35% | 54.99% | 139.25% | -31.03% | -50.52% | $18.12 | $9.29 | 15.23% | 65.34% | 1.06 | 174,000 | 56.76% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | 0.00% | 0.57% | 1.55% | 1.94% | 3.55% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 0 | -100.00% |
| RDNW | RIDENOW GROUP INC | $7.53 | 1.62% | -3.09% | 0.40% | 28.72% | 22.24% | 274.63% | -31.86% | -79.28% | N/A | $8.55 | $1.92 | 11.93% | 292.19% | 1.82 | 97,000 | 50.39% |
| GSIT | GSI TECHNOLOGY INC | $7.58 | 3.55% | -4.41% | -15.40% | 27.93% | 34.88% | 139.12% | -9.87% | 40.11% | 89.50% | $18.15 | $2.82 | 58.24% | 168.79% | 1.51 | 833,000 | -19.83% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.28 | 4.59% | -0.22% | -3.39% | -16.79% | 17.53% | 222.03% | -49.56% | -75.74% | N/A | $4.31 | $0.62 | 47.10% | 267.74% | 1.62 | 476,000 | 64.14% |
| RC | READY CAPITAL CORP | $1.75 | 5.42% | 0.57% | 1.74% | 10.06% | -22.22% | -61.37% | -84.25% | -88.99% | -87.81% | $4.75 | $1.50 | 63.16% | 16.67% | 1.00 | 2,471,000 | 41.36% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 0.10% | 0.40% | 0.91% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.52% | 1.72% | 0.01 | 5,200 | -34.18% |
| FDBC | FIDELITY D & D BANCORP INC | $49.67 | 4.15% | -1.07% | 9.28% | 13.82% | 2.73% | 19.51% | -1.97% | -3.16% | 132.83% | $51.25 | $39.00 | 3.08% | 27.36% | 0.66 | 19,300 | 96.94% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 1.93% | -7.66% | 4.20% | -2.31% | -33.86% | -43.05% | -64.92% | -75.12% | -65.04% | $8.46 | $3.80 | 50.12% | 10.99% | 0.66 | 589,000 | -49.05% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -48.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.60% | -0.79% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.03 | 700 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0.00% | -0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.80% | 0.71% | 0.00 | 0 | N/A |
| SGHT | SIGHT SCIENCES INC | $5.28 | 5.39% | 10.23% | 8.64% | 43.09% | -36.08% | 23.65% | -35.37% | N/A | N/A | $9.24 | $3.11 | 42.83% | 69.77% | 1.78 | 282,000 | 93.15% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.07 | 4.90% | 19.02% | 5.94% | -25.69% | -35.93% | -69.94% | -5.31% | -70.92% | -85.88% | $4.08 | $0.82 | 73.77% | 30.01% | 1.47 | 22,934,000 | 480.90% |
| OVLY | OAK VALLEY BANCORP | $34.03 | 1.16% | -1.76% | 2.93% | 9.35% | 9.28% | 33.98% | 33.56% | 89.06% | 253.01% | $35.97 | $25.41 | 5.39% | 33.92% | 0.50 | 140,000 | 180.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.41 | 0.59% | -8.33% | -12.79% | -4.21% | -39.32% | -54.59% | -68.97% | -75.18% | -77.14% | $7.92 | $3.37 | 56.94% | 1.34% | 0.65 | 1,199,000 | -8.12% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.95 | 0.00% | -0.50% | -0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.29% | 0.71% | 0.00 | 0 | -100.00% |
| IVVD | INVIVYD INC | $0.97 | 4.19% | 19.46% | -14.16% | -35.76% | -57.64% | 29.51% | -17.80% | N/A | N/A | $3.07 | $0.49 | 68.40% | 100.00% | 1.35 | 21,079,000 | 386.36% |
| IMRX | IMMUNEERING CORP | $4.41 | 0.00% | 7.04% | -9.45% | -7.74% | -22.22% | 59.21% | -61.38% | N/A | N/A | $10.08 | $2.29 | 56.25% | 92.58% | 1.25 | 1,010,000 | -45.82% |
| UP | WHEELS UP EXPERIENCE INC | $7.84 | 1.42% | 3.57% | 39.25% | -28.74% | -36.67% | -69.38% | -87.59% | -99.61% | N/A | $70.00 | $4.70 | 88.80% | 66.81% | 1.87 | 158,000 | 116.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.