| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONT | GRAF GLOBAL CORP | $10.83 | -0.69% | -0.05% | 0.32% | 0.60% | 1.55% | 3.19% | N/A | N/A | N/A | $11.85 | $10.26 | 8.65% | 5.51% | -0.01 | 1,000 | 150.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | -0.50% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.02 | 500 | N/A |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.97 | 0.61% | 2.36% | -5.14% | -10.58% | -13.45% | -28.94% | N/A | N/A | N/A | $14.43 | $9.34 | 30.91% | 6.75% | 0.46 | 119,000 | 126.67% |
| CION | CION INVESTMENT CORP | $6.23 | -1.58% | 4.36% | -0.32% | -21.14% | -29.04% | -36.49% | -43.31% | N/A | N/A | $10.93 | $5.84 | 43.00% | 6.68% | 0.79 | 539,000 | 18.98% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.78 | 0.84% | 18.32% | 4.82% | 154.26% | 134.31% | -14.49% | -76.95% | -83.00% | N/A | $7.78 | $1.17 | 38.56% | 308.55% | 1.34 | 683,000 | 139.65% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0.00% | 0.29% | 0.10% | 1.08% | 1.88% | 2.18% | N/A | N/A | N/A | $10.29 | $9.81 | 0.00% | 4.89% | 0.01 | 0 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.47% | 1.13% | 2.18% | 3.11% | N/A | N/A | N/A | $10.77 | $10.38 | 0.09% | 3.66% | 0.01 | 27,400 | -92.13% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 0.00% | -0.28% | -1.01% | 0.00% | 0.94% | 2.97% | N/A | N/A | N/A | $11.67 | $10.39 | 7.97% | 3.37% | -0.02 | 0 | -100.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.66 | -3.28% | 30.38% | -22.78% | -0.26% | -11.85% | 364.24% | -27.53% | N/A | N/A | $14.92 | $1.18 | 48.66% | 549.15% | 1.08 | 382,000 | -35.03% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 0.00% | -0.10% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.73% | 1.62% | 0.01 | 0 | -100.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $20.98 | -1.87% | 25.70% | 24.00% | 42.82% | 93.54% | 115.62% | 56.80% | 173.89% | 239.48% | $23.15 | $9.37 | 9.37% | 123.91% | 1.19 | 353,000 | -47.00% |
| RAC | RITHM ACQUISITION CORP | $10.47 | -0.10% | 0.10% | 0.10% | 0.48% | 0.67% | 1.75% | N/A | N/A | N/A | $10.55 | $10.18 | 0.76% | 2.85% | 0.02 | 29,400 | N/A |
| ALMU | AELUMA INC | $16.82 | -7.79% | 11.69% | -11.05% | -38.56% | 21.36% | -20.06% | N/A | N/A | N/A | $31.79 | $10.25 | 47.09% | 64.18% | 2.14 | 414,000 | -58.18% |
| IRD | OPUS GENETICS INC | $3.78 | 1.89% | 8.93% | -7.13% | -27.31% | 46.51% | 240.54% | -10.00% | -19.23% | -97.13% | $5.81 | $1.04 | 34.94% | 263.46% | 0.98 | 872,000 | 21.62% |
| ESCA | ESCALADE INC | $22.33 | 1.50% | 13.70% | 18.65% | 12.32% | 52.53% | 83.18% | 48.57% | -5.30% | 98.31% | $22.45 | $11.41 | 0.53% | 95.71% | 0.82 | 86,000 | -22.52% |
| OFLX | OMEGA FLEX INC | $30.44 | -1.10% | 5.29% | -3.24% | 1.13% | -16.60% | -5.93% | -65.88% | -80.28% | -15.21% | $37.92 | $25.58 | 19.73% | 19.00% | 0.85 | 42,000 | -34.38% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.00% | 0.00% | 0.20% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 0.00% | -0.10% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.40% | 1.42% | 0.01 | 11,100 | -49.55% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.09 | -4.50% | 0.79% | -18.30% | -31.12% | -29.60% | 20.90% | -12.54% | -68.21% | -58.92% | $9.94 | $4.14 | 48.79% | 22.95% | 0.70 | 1,581,000 | 124.26% |
| LAB | STANDARD BIOTOOLS INC | $0.78 | -4.51% | -10.30% | -11.61% | -19.92% | -36.77% | -39.69% | -67.33% | -88.52% | -91.45% | $1.72 | $0.71 | 54.42% | 11.21% | 1.46 | 2,153,000 | 80.02% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 0.00% | -5.95% | -4.44% | -8.49% | -36.12% | -47.68% | -35.95% | -84.28% | N/A | $7.08 | $2.04 | 66.51% | 16.18% | 1.62 | 656,000 | -20.96% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.95 | -0.10% | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.00% | 0.51% | -0.02 | 200 | -99.96% |
| AMRN | AMARIN CORP PLC | $14.41 | 0.07% | 1.77% | -8.39% | -0.62% | 2.27% | -4.76% | -37.35% | -85.17% | -78.36% | $20.90 | $13.12 | 31.05% | 9.83% | 1.11 | 29,800 | -61.30% |
| ASLE | AERSALE CORP | $6.44 | -1.08% | 4.55% | -1.38% | -10.31% | -11.05% | 5.40% | -55.49% | -42.19% | N/A | $9.12 | $5.56 | 29.39% | 15.83% | 1.02 | 241,000 | -11.72% |
| BUUU | BUUU GROUP LTD | $25.96 | 8.26% | 12.92% | 20.91% | 42.87% | 184.34% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 5.43% | 607.36% | 1.07 | 42,300 | 7.09% |
| FATE | FATE THERAPEUTICS INC | $2.60 | 1.17% | 10.17% | -13.04% | 10.17% | 147.62% | 140.74% | -26.76% | -97.28% | 23.22% | $3.23 | $0.91 | 19.50% | 185.71% | 1.74 | 3,387,000 | -47.41% |
| PNRG | PRIMEENERGY RESOURCES CORP | $186.69 | 0.11% | 1.26% | 6.73% | -20.14% | -1.74% | 11.01% | 95.45% | 273.45% | 227.41% | $278.90 | $126.40 | 33.06% | 47.70% | 0.57 | 80,000 | 2.56% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.47 | -0.10% | -0.85% | 12.34% | 38.13% | 83.68% | 7.16% | 43.03% | -51.71% | N/A | $10.71 | $5.60 | 2.20% | 86.96% | 1.27 | 451,000 | 6.37% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.14 | 0 | N/A |
| MSB | MESABI TRUST | $23.02 | 1.99% | 2.17% | -10.71% | -17.96% | -33.18% | -23.67% | 24.43% | -31.81% | 140.29% | $42.38 | $21.60 | 45.68% | 6.57% | 0.62 | 21,900 | -47.48% |
| SGHT | SIGHT SCIENCES INC | $5.55 | -1.60% | 3.93% | 1.28% | 28.18% | -2.46% | 59.03% | -31.73% | -85.37% | N/A | $9.24 | $3.19 | 39.91% | 73.98% | 1.75 | 449,000 | 187.82% |
| TBI | TRUEBLUE INC | $9.90 | 28.74% | 32.53% | 21.18% | 63.91% | 80.33% | 62.56% | -37.06% | -62.56% | -55.72% | $10.25 | $3.18 | 3.41% | 211.32% | 0.88 | 947,000 | 441.14% |
| PAMT | PAMT CORP | $14.39 | -18.05% | -16.29% | 7.55% | 45.65% | 14.48% | 12.25% | -43.66% | -8.59% | 190.30% | $17.75 | $7.15 | 18.93% | 101.26% | 1.14 | 28,200 | -26.94% |
| MYGN | MYRIAD GENETICS INC | $3.15 | -0.63% | -37.50% | -47.76% | -37.38% | -38.24% | -18.60% | -81.97% | -91.12% | -89.66% | $8.59 | $2.74 | 63.33% | 14.96% | 1.30 | 3,690,000 | 6.37% |
| OTGA | OTG ACQUISITION CORP I | $10.20 | 0.10% | 0.20% | 0.20% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.49% | 2.31% | 0.03 | 32,500 | -87.10% |
| JENA | JENA ACQUISITION CORP II | $10.39 | 0.00% | 0.00% | 0.19% | 1.27% | 0.68% | 2.16% | N/A | N/A | N/A | $10.60 | $10.08 | 1.98% | 3.08% | 0.01 | 0 | N/A |
| SNDL | SNDL INC | $1.21 | 0.00% | 0.83% | -6.92% | -15.38% | -16.55% | -27.11% | -18.79% | -85.24% | N/A | $2.89 | $1.17 | 58.13% | 3.86% | 1.35 | 1,225,000 | -22.17% |
| TKNO | ALPHA TEKNOVA INC | $5.61 | 1.63% | 13.10% | 1.45% | 50.00% | 143.91% | 30.47% | 84.54% | -73.67% | N/A | $6.68 | $1.91 | 16.02% | 193.72% | 1.36 | 118,000 | -24.84% |
| YSG | YATSEN HOLDING LTD | $3.20 | 7.38% | -5.33% | -9.35% | 9.59% | -16.88% | -63.26% | -45.30% | -90.29% | N/A | $10.70 | $2.15 | 70.09% | 48.84% | 1.13 | 99,000 | -72.42% |
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0.00% | 0.10% | 0.39% | 0.84% | 1.39% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.64% | 2.72% | 0.01 | 149,000 | 59,500.00% |
| RM | REGIONAL MANAGEMENT CORP | $32.49 | -3.99% | -23.30% | -22.44% | -6.75% | -5.74% | -5.25% | 5.18% | -44.15% | 63.10% | $46.00 | $30.46 | 29.37% | 6.66% | 1.06 | 83,000 | -41.96% |
| ISBA | ISABELLA BANK CORP | $40.83 | 0.57% | 1.54% | 0.72% | -2.30% | -18.62% | 27.39% | N/A | N/A | N/A | $58.83 | $29.52 | 30.60% | 38.31% | 0.15 | 78,000 | 16.42% |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.10% | 0.68% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 262,000 | N/A |
| NMRA | NEUMORA THERAPEUTICS INC | $1.61 | 0.63% | -2.42% | -4.73% | -30.00% | -17.86% | -3.01% | N/A | N/A | N/A | $3.65 | $0.83 | 55.89% | 93.98% | 1.23 | 654,000 | -20.15% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.18 | -1.03% | -2.78% | 2.13% | 6.07% | N/A | N/A | N/A | 63.93% | 146.31% | $19.25 | $14.41 | 5.56% | 26.16% | 0.65 | 56,300 | -41.96% |
| JAKK | JAKKS PACIFIC INC | $25.94 | -0.31% | -2.15% | 13.82% | 13.08% | 44.19% | 51.17% | 26.47% | 77.67% | -72.92% | $27.22 | $14.87 | 4.71% | 74.50% | 1.43 | 90,000 | 7.14% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.20 | 1.59% | 28.51% | 20.30% | -4.76% | -16.01% | -70.62% | -58.33% | -83.47% | -6.43% | $11.70 | $2.26 | 72.65% | 41.91% | 1.76 | 1,166,000 | -41.05% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.94% | 0.60% | 0.02 | 0 | -100.00% |
| KINS | KINGSTONE COMPANIES INC | $20.38 | 0.34% | -0.05% | 1.24% | 29.56% | 26.35% | 29.31% | 1,804.67% | 168.16% | 134.87% | $20.79 | $13.08 | 1.97% | 55.81% | 0.48 | 62,000 | -9.36% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.39 | -4.94% | -32.08% | -35.02% | -27.10% | -41.07% | -46.03% | N/A | N/A | N/A | $42.23 | $19.70 | 51.72% | 3.50% | 0.47 | 187,000 | -19.74% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.68 | 0.09% | -0.19% | -2.82% | 1.23% | 2.59% | 4.81% | N/A | N/A | N/A | $11.60 | $10.16 | 7.93% | 5.12% | 0.02 | 15,200 | 141.27% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | -0.01% | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.28% | 0.30% | -0.00 | 0 | -100.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.30% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 600 | 9.09% |
| OABI | OMNIAB INC | $2.03 | 1.50% | 4.10% | -15.77% | 45.00% | 23.03% | -0.49% | -62.68% | -80.41% | N/A | $2.79 | $1.30 | 27.24% | 56.15% | 0.76 | 439,000 | 25.79% |
| AIAI | AIAI HOLDINGS CORP | $4.18 | -9.72% | -9.72% | -68.57% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 78.64% | 9.42% | 0.98 | 275,000 | 0.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | -0.05% | 0.05% | -0.50% | 0.86% | 0.40% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 10,400 | 36.84% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.50 | -0.57% | 5.74% | 7.69% | -20.09% | -29.15% | -51.19% | -72.48% | -75.19% | -77.93% | $7.28 | $3.08 | 51.92% | 13.64% | 0.65 | 984,000 | 14.15% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.38 | -3.74% | 1.62% | -5.60% | 3.55% | -32.09% | -42.22% | -64.10% | -74.64% | -67.56% | $7.76 | $3.80 | 43.56% | 15.20% | 0.65 | 1,159,000 | 187.59% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 0.00% | 0.00% | -0.40% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.28% | 1.62% | -0.01 | 67,000 | 76.32% |
| BACC | BLUE ACQUISITION CORP | $10.49 | 0.10% | -0.10% | -3.85% | 1.45% | 2.24% | 3.76% | N/A | N/A | N/A | $11.10 | $9.95 | 5.50% | 5.43% | 0.02 | 650 | 62.50% |
| AACB | ARTIUS II ACQUISITION INC | $10.56 | 0.19% | 0.28% | 0.43% | 1.73% | 2.23% | 4.35% | N/A | N/A | N/A | $10.59 | $10.10 | 0.28% | 4.59% | -0.01 | 350 | -96.82% |
| BKTI | BK TECHNOLOGIES CORP | $78.04 | -3.07% | -1.06% | -8.64% | -16.65% | 3.09% | 95.30% | 468.39% | 387.75% | 188.39% | $104.55 | $38.01 | 25.36% | 105.34% | 1.06 | 18,600 | -25.60% |
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.79% | 1.54% | 1.99% | N/A | N/A | N/A | $10.29 | $9.94 | 0.19% | 3.32% | 0.01 | 70 | N/A |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | -2.03% | 17.96% | 7.43% | 17.96% | 22.98% | -27.57% | -95.91% | -99.54% | N/A | $8.90 | $2.13 | 67.53% | 35.68% | 2.11 | 5,977,000 | -41.72% |
| VGZ | VISTA GOLD CORP | $1.99 | 7.57% | 16.37% | 8.15% | -5.69% | -9.95% | 101.01% | 298.00% | 127.43% | 67.23% | $3.13 | $0.99 | 36.42% | 101.01% | 0.77 | 1,507,000 | -28.71% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.00% | 0.30% | 0.00% | 1.81% | 1.02% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 0 | -100.00% |
| PROF | PROFOUND MEDICAL CORP | $7.99 | -4.43% | 10.36% | 8.41% | 9.90% | 26.42% | 43.19% | -20.66% | -54.47% | N/A | $8.95 | $3.76 | 10.73% | 112.50% | 1.05 | 99,000 | -3.88% |
| HCKT | HACKETT GROUP INC | $11.51 | 1.95% | 3.04% | 5.69% | -17.13% | -28.20% | -49.47% | -51.04% | -35.19% | -19.34% | $21.40 | $9.16 | 46.21% | 25.72% | 0.66 | 572,000 | 55.01% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.70% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | 0.02 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.97 | 0.10% | 0.20% | 0.10% | 0.81% | -0.25% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.40% | 1.12% | 0.00 | 100,000 | 40.85% |
| FUNC | FIRST UNITED CORP | $44.73 | 0.07% | 0.00% | 0.95% | 19.60% | 13.50% | 38.53% | 165.93% | 149.61% | 341.34% | $46.30 | $31.71 | 3.39% | 41.06% | 0.50 | 17,100 | 1.79% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | -2.08% | 8.33% | -3.83% | 2.45% | -5.28% | 63.91% | -49.73% | -96.19% | N/A | $5.15 | $1.85 | 26.80% | 103.78% | 0.76 | 284,000 | -75.56% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -49.54% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $88.00 | 4.15% | 6.61% | 18.73% | 19.29% | 36.01% | 540.00% | 155.44% | -15.22% | N/A | $97.97 | $13.20 | 10.18% | 566.92% | 0.55 | 66,500 | 70.51% |
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | -0.79% | 4.14% | 1.34% | -46.30% | -60.52% | -45.20% | -5.99% | -52.46% | N/A | $15.74 | $2.91 | 76.05% | 29.55% | 1.28 | 1,252,000 | -46.50% |
| INV | INNVENTURE INC | $3.42 | -6.04% | 21.28% | -27.70% | -44.39% | 32.56% | -33.98% | -67.46% | N/A | N/A | $7.86 | $2.36 | 56.49% | 44.92% | 0.48 | 1,309,000 | -18.09% |
| FXNC | FIRST NATIONAL CORP | $31.79 | -0.31% | 1.37% | 7.25% | 16.62% | 12.69% | 50.17% | 87.22% | 46.84% | 207.15% | $33.24 | $20.81 | 4.36% | 52.76% | 0.36 | 14,000 | -60.00% |
| JILL | JJILL INC | $19.21 | 0.05% | 4.86% | 21.66% | 54.55% | 16.71% | 22.05% | -14.32% | -10.28% | N/A | $19.39 | $10.41 | 0.93% | 84.62% | 0.92 | 61,000 | -7.58% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 0 | N/A |
| BPRN | PRINCETON BANCORP INC | $42.12 | -0.30% | 1.40% | 10.61% | 19.49% | 16.58% | 37.06% | 39.38% | 38.46% | N/A | $43.93 | $29.70 | 4.12% | 41.84% | 0.41 | 24,000 | -40.30% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.88 | 0.41% | 2.95% | -3.37% | 5.17% | -6.69% | -2.40% | -47.19% | -43.32% | N/A | $6.95 | $3.27 | 29.78% | 49.24% | 1.60 | 159,000 | -1.24% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.59 | 4.70% | 15.67% | 22.78% | 9.34% | 199.48% | 276.30% | N/A | N/A | N/A | $14.53 | $2.22 | 20.23% | 422.07% | 1.58 | 549,000 | 33.58% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.74 | -2.81% | -2.72% | -5.78% | -15.74% | -2.03% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 37.34% | 51.47% | 0.59 | 32,000 | 540.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.34 | -2.23% | 9.34% | -8.20% | -12.99% | 70.44% | 52.94% | 432.64% | 644.66% | 889.68% | $19.94 | $7.84 | 23.07% | 95.66% | 1.04 | 63,000 | -21.25% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.15 | -0.48% | 4.53% | -5.03% | 38.33% | 52.01% | 33.01% | -35.16% | -65.36% | -43.23% | $4.58 | $2.08 | 9.39% | 99.52% | 1.05 | 239,000 | 5.75% |
| BGS | B&G FOODS INC | $3.52 | -1.12% | -5.63% | -11.11% | -35.65% | -28.89% | -12.00% | -74.73% | -87.50% | -93.11% | $6.38 | $3.42 | 44.83% | 2.92% | 0.37 | 3,260,000 | 93.70% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.40 | -0.60% | -1.06% | -0.86% | 10.28% | 33.98% | 61.86% | 111.26% | 92.12% | 164.17% | $64.88 | $38.52 | 2.28% | 64.59% | 0.24 | 20,600 | -37.58% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.91 | -2.15% | 11.78% | -6.43% | -18.03% | 25.40% | 28.50% | 175.51% | -22.73% | 90.73% | $14.98 | $8.11 | 27.17% | 34.53% | 1.10 | 160,000 | -48.22% |
| KLTR | KALTURA INC | $1.89 | 35.00% | 35.97% | 45.38% | 27.70% | 40.00% | 12.50% | -9.13% | -84.39% | N/A | $2.05 | $1.06 | 7.80% | 79.15% | 1.32 | 13,760,000 | 5,192.31% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.14 | 1.79% | 7.55% | -14.29% | -21.92% | -32.14% | 18.75% | -17.99% | -55.81% | -65.35% | $2.09 | $0.95 | 45.45% | 20.00% | 1.13 | 623,000 | -10.49% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 0 | -100.00% |
| IMRX | IMMUNEERING CORP | $4.39 | -0.23% | 8.26% | -14.59% | -17.79% | -2.88% | 22.97% | -55.30% | -83.72% | N/A | $10.08 | $2.90 | 56.45% | 51.38% | 1.25 | 508,000 | -33.07% |
| JABRU | JAB ACQUISITION CORP I | $10.07 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.99 | 0.20% | 0.80% | -0.01 | 21,700 | -24.65% |
| CFFI | C & F FINANCIAL CORP | $87.20 | 3.69% | 2.89% | 7.93% | 19.24% | 8.96% | 35.17% | 50.34% | 63.27% | 97.15% | $89.76 | $62.52 | 2.85% | 39.48% | 0.45 | 345,000 | 4,900.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.62 | -2.53% | 5.48% | 7.19% | 0.22% | -1.28% | 9.74% | -52.91% | -52.42% | N/A | $7.95 | $2.20 | 41.89% | 110.00% | 0.27 | 289,000 | -18.82% |
| ALCO | ALICO INC | $38.18 | 0.03% | 0.95% | -8.73% | -7.51% | -6.42% | 18.53% | 52.72% | 2.22% | 32.85% | $45.01 | $31.32 | 15.17% | 21.90% | 0.51 | 17,600 | -24.79% |
| AFRI | FORAFRIC GLOBAL PLC | $10.49 | -0.29% | 0.58% | 3.25% | 4.90% | 6.61% | 34.83% | -3.85% | 4.90% | N/A | $11.42 | $7.47 | 8.14% | 40.43% | 0.34 | 10,300 | 37.33% |
| PDYN | PALLADYNE AI CORP | $5.97 | -0.50% | 23.60% | 4.55% | -2.77% | -1.97% | -33.07% | 259.64% | -89.98% | N/A | $10.73 | $4.14 | 44.35% | 44.20% | 1.55 | 876,000 | -31.13% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 0.10% | 0.10% | 0.48% | 1.12% | 2.07% | 3.70% | N/A | N/A | N/A | $10.37 | $9.75 | 0.00% | 6.36% | -0.01 | 10,000 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.01 | 3.39% | 8.35% | -2.78% | -0.71% | -1.27% | 25.88% | 112.92% | 65.21% | 84.83% | $15.01 | $10.78 | 6.66% | 29.96% | 0.59 | 98,000 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.