| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.00 | 19.23% | 48.70% | 163.16% | 196.30% | 373.37% | 294.09% | -21.49% | N/A | N/A | $8.00 | $1.02 | 0.00% | 684.31% | 0.93 | 1,898,000 | 41.43% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.45 | -1.71% | -5.99% | 2.68% | -11.08% | 4.23% | -2.82% | -35.39% | -82.45% | -95.41% | $5.37 | $1.61 | 35.75% | 114.29% | 1.11 | 658,000 | -9.49% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.09 | 400 | -99.92% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.00 | -2.49% | -2.39% | 5.76% | -26.89% | -30.07% | -50.55% | -70.95% | -1.96% | -32.74% | $18.28 | $7.43 | 50.77% | 21.13% | 0.78 | 871,000 | 162.35% |
| IONR | IONEER LTD | $4.50 | 4.17% | -26.23% | -22.95% | -0.66% | 50.60% | 6.64% | -64.11% | N/A | N/A | $8.20 | $2.30 | 45.12% | 95.65% | 0.93 | 42,000 | -45.10% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.54 | 0.48% | 5.29% | 7.01% | 42.24% | 62.15% | 14.94% | N/A | N/A | N/A | $11.37 | $5.76 | 7.30% | 82.99% | 1.62 | 367,000 | -42.20% |
| BKTI | BK TECHNOLOGIES CORP | $78.53 | 2.17% | -0.58% | 1.78% | 6.12% | 103.76% | 129.96% | 315.50% | 366.05% | 285.90% | $89.23 | $26.20 | 11.99% | 199.73% | 1.01 | 37,800 | 58.82% |
| CHMG | CHEMUNG FINANCIAL CORP | $61.10 | -1.07% | 3.37% | 11.11% | 19.85% | 22.15% | 21.52% | 16.07% | 78.13% | 122.99% | $62.69 | $40.71 | 2.54% | 50.09% | 0.40 | 8,500 | -6.59% |
| BKKT | BAKKT HOLDINGS INC | $12.18 | -0.65% | -18.47% | -17.65% | -54.69% | 30.41% | -24.39% | -71.34% | -97.09% | N/A | $49.79 | $6.81 | 75.54% | 78.85% | 2.83 | 1,047,000 | 0.67% |
| RZLT | REZOLUTE INC | $3.15 | -2.78% | -10.00% | 60.31% | -65.38% | -46.61% | -39.89% | 17.10% | -79.06% | N/A | $11.46 | $1.07 | 72.51% | 194.39% | 0.68 | 2,101,000 | -30.52% |
| NWFL | NORWOOD FINANCIAL CORP | $31.48 | 0.13% | 9.99% | 11.47% | 18.26% | 31.06% | 21.45% | -8.19% | 31.88% | 66.27% | $32.12 | $21.25 | 1.98% | 48.14% | 0.45 | 40,400 | -33.11% |
| EM | SMART SHARE GLOBAL LTD | $1.15 | -1.71% | -1.71% | 0.88% | -16.06% | -2.54% | 0.00% | -9.09% | N/A | N/A | $1.46 | $1.01 | 21.23% | 14.20% | 0.52 | 189,000 | 155.41% |
| SENS | SENSEONICS HOLDINGS INC | $7.13 | -1.66% | -2.99% | 17.46% | 3.63% | -29.80% | -60.17% | -70.29% | -86.94% | -89.20% | $28.00 | $5.25 | 74.54% | 35.81% | 1.91 | 409,000 | -16.02% |
| AVTX | AVALO THERAPEUTICS INC | $15.96 | 1.98% | -0.62% | -0.44% | -4.26% | 77.93% | 99.00% | -98.29% | -99.83% | -99.82% | $20.72 | $3.39 | 22.97% | 370.80% | 0.88 | 455,000 | -43.69% |
| AVNW | AVIAT NETWORKS INC | $22.43 | -0.93% | 4.76% | 1.04% | -8.26% | 5.26% | 14.73% | -41.22% | 13.48% | 426.53% | $26.83 | $15.80 | 16.40% | 41.96% | 1.16 | 204,000 | 25.93% |
| GASS | STEALTHGAS INC | $8.03 | -0.50% | 3.08% | 11.68% | 16.72% | 20.39% | 44.95% | 196.31% | 187.81% | 192.00% | $8.24 | $4.90 | 2.55% | 63.88% | 0.59 | 241,000 | 6.64% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.89 | 0.11% | 4.62% | 11.60% | 12.80% | 39.11% | 24.24% | -34.64% | 98.12% | 333.17% | $19.56 | $9.43 | 8.54% | 89.71% | 0.64 | 350 | -96.50% |
| ISTR | INVESTAR HOLDING CORP | $29.42 | -0.07% | 5.45% | 9.82% | 24.93% | 36.36% | 58.00% | 42.61% | 72.65% | 85.73% | $31.77 | $15.39 | 7.40% | 91.16% | 0.50 | 91,000 | -34.53% |
| DDD | 3D SYSTEMS CORP | $2.24 | 1.82% | -6.67% | 12.56% | -18.84% | 35.76% | -40.11% | -81.36% | -94.88% | -73.49% | $5.00 | $1.32 | 55.19% | 69.70% | 2.05 | 3,960,000 | 26.80% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.24 | 0.38% | 6.72% | 12.45% | 19.36% | 15.93% | -7.75% | -57.91% | -55.59% | -50.33% | $6.10 | $3.35 | 14.03% | 56.42% | 1.03 | 502,000 | -30.18% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0.00% | 0.68% | 0.58% | 2.05% | 2.45% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.00% | 5.88% | -0.00 | 0 | -100.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.89 | 2.48% | -4.93% | 5.86% | -16.71% | -39.29% | 236.05% | 25.11% | -77.35% | N/A | $6.28 | $0.67 | 53.98% | 329.42% | 1.10 | 478,000 | -18.29% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -55.06% | -46.76% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.39 | 0.00% | 0.10% | 0.87% | 1.56% | 2.47% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 0.00% | 5.48% | -0.01 | 0 | -100.00% |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | -0.10% | -0.15% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.79% | 0.50% | 0.05 | 250 | -99.34% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $9.99 | -0.15% | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.60% | 0.40% | 0.01 | 300 | -99.22% |
| BACC | BLUE ACQUISITION CORP | $10.25 | 0.29% | 0.20% | 0.29% | 1.79% | 1.38% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.82% | 3.02% | 0.02 | 1,046,000 | 3,445.76% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.45 | -1.90% | 0.78% | 17.31% | 20.42% | 35.53% | 56.85% | 177.38% | 139.91% | 300.26% | $16.50 | $6.25 | 6.36% | 147.20% | 0.70 | 197,000 | 26.28% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | 1.09% | 8.89% | 11.59% | 23.32% | 27.96% | 50.11% | 40.73% | 99.14% | 74.50% | $14.00 | $7.63 | 0.29% | 82.96% | 0.62 | 69,000 | -41.53% |
| BLFY | BLUE FOUNDRY BANCORP | $13.77 | 2.68% | 5.28% | 7.41% | 67.11% | 62.00% | 41.38% | 15.13% | N/A | N/A | $13.77 | $7.61 | 0.00% | 80.90% | 0.63 | 603,000 | 8.06% |
| JFB | JFB CONSTRUCTION HOLDINGS | $28.66 | 5.06% | 6.52% | 88.30% | 75.18% | 249.51% | N/A | N/A | N/A | N/A | $33.68 | $3.42 | 14.90% | 738.01% | 0.24 | 111,000 | 14.43% |
| ABEO | ABEONA THERAPEUTICS INC | $5.27 | 1.93% | 3.13% | 0.96% | 10.25% | -17.91% | -4.18% | 90.94% | -90.99% | -91.03% | $7.54 | $3.93 | 30.11% | 33.99% | 0.84 | 960,000 | 28.51% |
| ALMU | AELUMA INC | $15.92 | 0.44% | -5.72% | -17.28% | -2.84% | -25.42% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 38.51% | 174.87% | 1.73 | 225,000 | -35.90% |
| GDEV | GDEV INC | $15.65 | 5.17% | -26.82% | 1.91% | -30.72% | 2.96% | 2.29% | -75.47% | -84.60% | N/A | $42.20 | $8.60 | 62.91% | 81.98% | 0.20 | 900 | -81.25% |
| NLOP | NET LEASE OFFICE PROPERTIES | $19.15 | -1.44% | 0.84% | -6.59% | -34.44% | -42.78% | -39.36% | N/A | N/A | N/A | $34.53 | $18.45 | 44.54% | 3.79% | 0.75 | 201,000 | 1.01% |
| DEFT | DEFI TECHNOLOGIES INC | $0.74 | -6.58% | -15.07% | -22.23% | -60.95% | -72.46% | N/A | N/A | N/A | N/A | $4.95 | $0.70 | 85.09% | 5.28% | 3.84 | 4,061,000 | -15.04% |
| LTRX | LANTRONIX INC | $7.20 | 5.88% | 4.50% | 17.26% | 46.34% | 132.26% | 91.49% | 38.73% | 58.24% | 531.58% | $8.24 | $1.91 | 12.62% | 276.96% | 1.40 | 2,795,000 | 130.61% |
| FVCB | FVCBANKCORP INC | $15.60 | 0.58% | 4.56% | 12.80% | 28.82% | 24.60% | 30.33% | 11.43% | 16.07% | N/A | $15.88 | $9.49 | 1.76% | 64.38% | 0.58 | 40,600 | -51.95% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.75 | 0.13% | 17.60% | 22.05% | 60.46% | 185.98% | 281.77% | 170.98% | 32.48% | -98.32% | $16.34 | $0.90 | 52.57% | 763.03% | 0.35 | 51,000 | 11.84% |
| LEGT | LEGATO MERGER CORP III | $10.90 | -0.09% | 0.09% | 0.46% | 2.73% | 1.77% | 4.81% | N/A | N/A | N/A | $11.25 | $10.36 | 3.11% | 5.17% | -0.01 | 4,000 | -91.67% |
| AARD | AARDVARK THERAPEUTICS INC | $12.91 | -2.93% | -12.18% | -2.79% | 24.25% | 3.28% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 34.07% | 164.55% | 1.37 | 174,000 | 16.78% |
| VOXR | VOX ROYALTY CORP | $5.53 | 5.13% | -0.90% | 20.22% | 33.25% | 72.81% | 140.43% | 124.52% | N/A | N/A | $5.88 | $2.21 | 5.95% | 150.23% | 0.51 | 1,240,000 | -18.47% |
| BRT | BRT APARTMENTS CORP | $14.73 | 0.41% | -0.14% | 1.17% | -0.27% | -1.41% | -15.25% | -31.17% | 0.48% | 158.42% | $19.01 | $14.00 | 22.51% | 5.21% | 0.75 | 26,200 | 18.02% |
| NODK | NI HOLDINGS INC | $13.57 | 0.44% | 2.73% | 0.89% | 2.34% | 7.19% | -9.59% | -1.74% | -20.36% | N/A | $15.27 | $12.01 | 11.13% | 12.99% | 0.54 | 4,800 | -64.18% |
| RLMD | RELMADA THERAPEUTICS INC | $3.80 | -0.78% | -7.32% | -10.17% | 72.73% | 517.89% | 1,017.65% | -7.77% | -88.98% | -32.14% | $5.12 | $0.24 | 25.78% | 1,483.33% | 0.65 | 602,000 | -15.92% |
| XRX | XEROX HOLDINGS CORP | $2.17 | -5.65% | 1.88% | -13.55% | -32.61% | -47.46% | -73.79% | -87.21% | -90.79% | -94.13% | $8.58 | $2.03 | 74.69% | 6.90% | 1.30 | 3,559,000 | -17.56% |
| SPOK | SPOK HOLDINGS INC | $13.48 | -1.25% | 0.15% | 4.09% | -3.09% | -27.45% | -14.74% | 63.39% | 16.31% | -22.57% | $19.31 | $12.26 | 30.19% | 9.95% | 0.44 | 162,000 | 3.18% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.17 | 0.10% | 0.39% | 1.09% | 1.09% | 0.89% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.00% | 2.52% | 0.03 | 700 | -97.99% |
| ASPN | ASPEN AEROGELS INC | $3.35 | 3.08% | -5.37% | 3.40% | -56.77% | -57.49% | -71.05% | -70.56% | -83.82% | -27.80% | $12.71 | $2.80 | 73.64% | 19.86% | 2.10 | 1,565,000 | 34.80% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.17 | 0.10% | -0.10% | 0.49% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.14% | 4.31% | -0.03 | 200 | -98.77% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.04 | -0.33% | -3.18% | -1.62% | 52.76% | 29.91% | 40.74% | -56.63% | -5.30% | -57.66% | $3.44 | $1.58 | 11.50% | 92.41% | 1.11 | 204,000 | 38.78% |
| PCYO | PURE CYCLE CORP | $11.47 | -0.95% | -3.21% | 6.01% | 4.27% | 16.92% | -1.46% | 20.10% | 4.65% | 169.25% | $12.25 | $9.65 | 6.37% | 18.86% | 0.76 | 56,400 | 36.89% |
| TSSI | TSS INC | $9.57 | -5.25% | -11.63% | 16.85% | -50.44% | -67.29% | -31.30% | 1,522.03% | 1,039.29% | 11,862.50% | $31.94 | $5.63 | 70.04% | 69.98% | 0.95 | 1,205,000 | 39.95% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.12 | 0.00% | 0.10% | 0.60% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.98% | 6.41% | -0.02 | 0 | -100.00% |
| SI | SHOULDER INNOVATIONS INC | $13.39 | -6.04% | -6.17% | -6.82% | 18.71% | -6.17% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 25.36% | 22.62% | 1.14 | 114,000 | 52.00% |
| ZH | ZHIHU INC | $3.45 | -3.09% | -9.45% | 1.17% | -22.30% | -16.46% | 1.17% | -61.92% | N/A | N/A | $6.32 | $3.23 | 45.41% | 6.81% | 1.42 | 377,000 | 87.56% |
| APAD | APARADISE ACQUISITION CORP | $10.09 | 0.40% | 0.40% | 0.70% | 1.20% | 0.70% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.30% | 2.23% | 0.01 | 2,600 | N/A |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.66 | -0.57% | -3.02% | 1.29% | 21.12% | 23.19% | 26.24% | 26.42% | -15.10% | -75.52% | $9.27 | $5.63 | 6.58% | 53.96% | 0.93 | 168,000 | -43.05% |
| ZEPP | ZEPP HEALTH CORP | $17.50 | -2.83% | -23.71% | -40.88% | -55.01% | 0.46% | 516.20% | 114.46% | -70.83% | N/A | $61.85 | $2.13 | 71.71% | 723.53% | 1.19 | 280,000 | 171.84% |
| OVLY | OAK VALLEY BANCORP | $32.71 | 1.24% | 1.74% | 7.49% | 18.21% | 23.20% | 28.32% | 24.66% | 103.17% | 240.52% | $32.87 | $22.70 | 0.49% | 44.10% | 0.53 | 19,300 | -26.34% |
| MBCN | MIDDLEFIELD BANC CORP | $33.87 | 0.65% | -3.94% | -2.45% | 3.01% | 21.01% | 31.74% | 26.38% | 50.33% | 102.39% | $37.68 | $22.74 | 10.10% | 48.98% | 0.60 | 134,000 | -2.19% |
| TWIN | TWIN DISC INC | $18.98 | 6.27% | 7.35% | 11.84% | 19.82% | 113.50% | 68.56% | 77.55% | 119.68% | 96.07% | $19.63 | $6.16 | 3.31% | 208.12% | 0.94 | 74,000 | 64.44% |
| FDBC | FIDELITY D & D BANCORP INC | $47.33 | 1.78% | 8.36% | 8.83% | 8.33% | 17.85% | 7.37% | -3.74% | -5.64% | 119.12% | $50.00 | $37.00 | 5.34% | 27.92% | 0.72 | 9,400 | -22.31% |
| NGNE | NEUROGENE INC | $17.56 | -4.20% | -11.63% | -4.72% | -43.46% | -19.15% | 4.28% | 48.79% | -93.11% | -92.34% | $37.27 | $6.88 | 52.88% | 155.42% | 1.46 | 114,000 | -12.31% |
| SBXD | SILVERBOX CORP IV | $10.64 | 0.00% | 0.19% | 0.66% | 0.59% | 0.28% | 5.35% | N/A | N/A | N/A | $11.64 | $10.10 | 8.59% | 5.35% | -0.01 | 500 | -98.86% |
| PRE | PRENETICS GLOBAL LTD | $19.47 | 0.31% | 0.93% | 22.84% | 43.48% | 149.14% | 254.64% | -11.70% | N/A | N/A | $20.89 | $3.10 | 6.80% | 529.08% | 0.31 | 188,000 | -25.40% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.14 | 6.47% | -4.04% | 13.23% | 15.68% | 188.80% | 25.15% | 2.39% | -80.89% | N/A | $2.54 | $0.62 | 15.75% | 245.16% | 1.65 | 260,000 | 157.43% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 0.48% | 0.68% | -0.38% | -1.33% | 1.97% | 3.14% | N/A | N/A | N/A | $10.99 | $9.81 | 5.73% | 5.61% | 0.01 | 28,500 | -67.98% |
| AFRI | FORAFRIC GLOBAL PLC | $10.01 | -0.20% | -0.45% | -8.92% | 6.49% | 29.66% | 4.27% | -13.41% | -5.57% | N/A | $11.42 | $7.47 | 12.35% | 34.00% | 0.31 | 10,700 | -29.14% |
| SNBR | SLEEP NUMBER CORP | $11.81 | 6.01% | 14.55% | 49.68% | 131.12% | 55.39% | -30.32% | -68.56% | -88.94% | -43.44% | $18.67 | $3.49 | 36.76% | 238.40% | 1.63 | 709,000 | 28.21% |
| PAMT | PAMT CORP | $12.85 | 7.44% | 23.08% | 8.44% | 29.28% | 5.76% | -16.45% | -55.27% | -7.72% | 107.93% | $17.29 | $8.90 | 25.68% | 44.38% | 1.12 | 11,600 | -76.80% |
| TOI | ONCOLOGY INSTITUTE INC | $2.73 | 1.87% | -10.78% | -30.36% | -39.20% | -32.26% | 198.03% | 75.00% | -74.53% | N/A | $4.88 | $0.60 | 44.06% | 353.49% | 1.05 | 2,988,000 | -21.31% |
| CHRS | COHERUS ONCOLOGY INC | $2.22 | 2.30% | -11.55% | 54.17% | 38.75% | 155.76% | 100.00% | -73.85% | -87.15% | -82.59% | $2.62 | $0.71 | 15.14% | 212.68% | 1.62 | 1,672,000 | -7.06% |
| HNST | HONEST COMPANY INC | $2.40 | -4.00% | -4.00% | -8.75% | -28.57% | -49.90% | -61.04% | -31.43% | N/A | N/A | $6.46 | $2.31 | 62.85% | 4.12% | 1.61 | 2,550,000 | 11.99% |
| GSIT | GSI TECHNOLOGY INC | $7.60 | 5.12% | 0.93% | 2.29% | -21.65% | 91.92% | 167.61% | 278.11% | 8.57% | 118.39% | $18.15 | $1.62 | 58.13% | 369.14% | 1.27 | 1,314,000 | 29.20% |
| CLW | CLEARWATER PAPER CORP | $16.67 | -3.97% | -3.86% | -8.96% | -7.95% | -24.64% | -45.98% | -58.01% | -58.22% | -54.61% | $32.55 | $16.44 | 48.79% | 1.40% | 0.72 | 199,000 | -24.62% |
| SKYX | SKYX PLATFORMS CORP | $2.35 | -2.08% | -10.98% | -0.42% | 42.42% | 132.67% | 52.60% | -29.85% | N/A | N/A | $3.29 | $0.88 | 28.57% | 167.05% | 1.20 | 877,000 | 74.35% |
| DNMX | DYNAMIX CORP III | $9.93 | 0.00% | 0.00% | 0.51% | -2.17% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.36% | 0.65% | 0.01 | 5,300 | -98.88% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | -0.19% | -0.29% | -0.76% | -0.76% | -6.38% | 3.58% | N/A | N/A | N/A | $16.50 | $10.07 | 36.85% | 3.48% | 0.07 | 87,000 | 47.46% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.75 | 0.05% | 3.84% | 22.14% | 43.53% | 43.53% | 21.84% | 55.51% | 1.75% | N/A | $21.20 | $12.72 | 6.84% | 55.27% | 0.77 | 14,200 | -25.65% |
| DSX | DIANA SHIPPING INC | $2.29 | 0.88% | 1.33% | 32.37% | 33.92% | 51.66% | 27.22% | -45.08% | -16.42% | -6.91% | $2.39 | $1.27 | 4.18% | 80.31% | 0.80 | 324,000 | -30.17% |
| ORBS | EIGHTCO HOLDINGS INC | $1.34 | 2.29% | -6.29% | -31.98% | -68.47% | -10.07% | -19.86% | -97.37% | N/A | N/A | $82.98 | $0.98 | 98.39% | 37.30% | 1.43 | 3,458,000 | -1.09% |
| ALTS | ALT5 SIGMA CORP | $2.10 | 6.87% | -4.11% | 39.07% | -5.41% | -69.16% | -65.29% | 31.25% | -77.82% | -53.85% | $10.95 | $1.08 | 80.82% | 94.44% | 1.29 | 3,692,000 | 4.44% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.95 | 0.34% | 2.96% | 6.48% | 13.52% | 9.68% | -3.42% | -23.06% | -11.01% | N/A | $16.80 | $12.14 | 11.01% | 23.15% | 0.69 | 27,300 | -61.28% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.82 | -2.76% | -21.88% | -40.25% | -34.42% | -70.75% | -98.50% | N/A | N/A | N/A | $400.00 | $2.71 | 99.30% | 4.06% | 0.82 | 99,000 | -82.29% |
| GORO | GOLD RESOURCE CORP | $1.63 | 20.74% | -5.23% | 81.11% | 143.28% | 185.96% | 356.58% | -2.40% | -45.12% | 22.56% | $1.87 | $0.29 | 12.83% | 462.07% | 0.53 | 9,449,000 | 99.77% |
| ASUR | ASURE SOFTWARE INC | $9.49 | -3.85% | -2.06% | 2.71% | 12.17% | 14.75% | -18.54% | -12.94% | 14.89% | 73.18% | $12.18 | $7.63 | 22.06% | 24.46% | 0.72 | 114,000 | 59.22% |
| FBLA | FB BANCORP INC | $13.23 | 0.68% | 3.68% | 1.22% | 8.53% | 15.34% | 15.14% | N/A | N/A | N/A | $13.29 | $9.81 | 0.45% | 34.86% | 0.52 | 106,000 | 4.95% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.98 | 4.91% | 0.17% | -19.08% | -29.40% | -27.69% | -47.77% | -63.54% | -59.18% | -56.00% | $12.12 | $5.55 | 50.64% | 7.75% | 0.72 | 684,000 | 23.69% |
| RILY | B RILEY FINANCIAL INC | $8.56 | 3.51% | -8.45% | 59.11% | 79.45% | 64.62% | 89.38% | -80.65% | -83.07% | -9.89% | $10.97 | $2.67 | 21.97% | 220.60% | 1.50 | 878,000 | 22.11% |
| EGAN | EGAIN CORP | $9.56 | -7.54% | -9.38% | -9.13% | -38.16% | 53.45% | 54.44% | -3.14% | -16.14% | 145.13% | $15.95 | $4.34 | 40.06% | 120.28% | 1.04 | 272,000 | 36.00% |
| HERE | HERE GROUP LTD | $4.80 | -1.44% | 0.42% | -6.25% | -33.79% | -42.38% | 101.77% | -61.17% | N/A | N/A | $15.64 | $2.15 | 69.31% | 123.26% | 0.87 | 77,000 | -14.44% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.19% | -0.28% | -0.38% | 0.00% | 1.44% | 6.13% | N/A | N/A | N/A | $10.85 | $9.96 | 2.30% | 6.43% | 0.04 | 500 | 150.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.32 | 1.76% | 3.34% | 6.14% | -22.92% | 28.08% | 111.09% | -15.48% | -44.64% | -58.49% | $18.12 | $5.38 | 26.49% | 147.58% | 1.07 | 93,000 | -36.73% |
| TARA | PROTARA THERAPEUTICS INC | $6.75 | -4.12% | -7.15% | 25.23% | 31.84% | 113.61% | 36.64% | 100.30% | -63.98% | -98.03% | $7.82 | $2.77 | 13.68% | 143.68% | 1.12 | 583,000 | 10.00% |
| LMNR | LIMONEIRA CO | $14.32 | -1.17% | 1.70% | 13.29% | 2.95% | -7.19% | -36.36% | 0.28% | -8.21% | 19.23% | $23.50 | $12.20 | 39.06% | 17.38% | 0.59 | 42,600 | -18.08% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.31 | -1.05% | -0.32% | -0.73% | -5.89% | -5.89% | -19.07% | -20.06% | N/A | N/A | $16.27 | $11.85 | 24.34% | 3.88% | 0.40 | 103,000 | -31.33% |
| III | INFORMATION SERVICES GROUP INC | $5.41 | -5.42% | -5.91% | -7.84% | -10.87% | 26.11% | 64.44% | -1.64% | 49.04% | 39.79% | $6.45 | $2.95 | 16.11% | 83.39% | 0.94 | 395,000 | 102.56% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.17 | -4.56% | -20.39% | -20.39% | -11.60% | -37.55% | -13.10% | 36.35% | N/A | N/A | $12.36 | $5.00 | 50.08% | 23.47% | 1.13 | 490,000 | -14.63% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | -1.81% | -0.82% | 5.20% | -16.17% | -11.91% | -22.15% | N/A | N/A | N/A | $28.34 | $16.52 | 27.21% | 24.88% | 0.96 | 41,400 | -10.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.