| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.29% | 2.32% | 0.02 | 1,100 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | 0.00% | -0.10% | 0.10% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.59% | 2.34% | -0.01 | 53,500 | 55.07% |
| PACH | PIONEER ACQUISITION I CORP | $10.39 | 0.00% | 0.10% | -0.10% | 0.97% | 2.16% | 3.08% | N/A | N/A | N/A | $10.40 | $10.05 | 0.10% | 3.38% | 0.01 | 4,600 | -96.74% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.52 | 3.29% | 3.34% | 4.53% | -11.48% | 4.58% | -1.09% | N/A | N/A | N/A | $29.61 | $17.74 | 20.57% | 32.58% | 0.90 | 53,500 | -17.69% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.74 | -1.47% | -12.16% | -15.88% | -16.76% | -23.00% | -10.54% | 52.00% | -51.93% | -55.86% | $11.78 | $8.06 | 25.81% | 8.44% | 0.43 | 61,600 | -51.88% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0.00% | 0.30% | 0.30% | 0.80% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.49% | 1.12% | -0.00 | 4,900 | -75.86% |
| ASUR | ASURE SOFTWARE INC | $9.73 | -0.10% | 34.58% | 23.32% | 10.44% | 13.93% | 19.24% | 15.56% | 2.31% | 49.23% | $10.20 | $6.80 | 4.61% | 43.09% | 0.65 | 342,000 | -14.29% |
| VOGX | VOGENX INC | $19.73 | -3.90% | 4.28% | 15.04% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 48.63% | 52.36% | 0.45 | 124,000 | 31.91% |
| ASPI | ASP ISOTOPES INC | $1.91 | 5.52% | -5.91% | -34.81% | -55.48% | -62.98% | -76.76% | 60.50% | N/A | N/A | $9.38 | $1.79 | 79.64% | 7.00% | 1.99 | 4,181,000 | 1.85% |
| BACC | BLUE ACQUISITION CORP | $10.47 | -0.10% | 0.10% | -0.10% | -0.10% | 1.85% | 3.97% | N/A | N/A | N/A | $11.10 | $10.07 | 5.68% | 3.97% | 0.00 | 182,000 | -15.74% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.50 | 5.14% | -6.83% | 0.45% | -5.06% | 145.90% | -30.98% | -58.49% | -81.43% | N/A | $6.26 | $1.17 | 28.12% | 284.62% | 1.35 | 270,000 | 27.36% |
| TTRX | TURN THERAPEUTICS INC | $9.80 | 3.05% | -11.87% | -20.71% | 2.94% | 164.15% | 126.59% | N/A | N/A | N/A | $16.45 | $2.57 | 40.43% | 281.32% | 1.32 | 94,000 | -20.34% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 0.79% | 0.69% | 0.00% | 0.50% | 2.32% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.41% | 3.05% | 0.01 | 350 | -99.49% |
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | 0.00% | 0.50% | 0.50% | 1.20% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.20% | 2.23% | -0.00 | 20,700 | -54.61% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.29 | -2.55% | -28.66% | 22.46% | 132.49% | -20.76% | 44.03% | -6.53% | -59.89% | N/A | $4.31 | $0.84 | 46.87% | 172.29% | 1.58 | 6,434,000 | 34.27% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.46 | 2.87% | 4.87% | 3.69% | 9.68% | -7.98% | 2.05% | 78.21% | N/A | N/A | $8.73 | $4.97 | 25.96% | 29.98% | 1.19 | 490,000 | 82.84% |
| SES | SES AI CORP | $0.78 | 2.89% | -5.08% | -6.22% | 40.50% | -23.88% | -62.31% | -58.52% | -92.73% | N/A | $2.62 | $0.49 | 70.08% | 59.67% | 1.64 | 11,797,000 | -33.26% |
| RELL | RICHARDSON ELECTRONICS LTD | $19.56 | -5.37% | -7.30% | 4.15% | -8.51% | 34.06% | 84.01% | 72.64% | 63.00% | 224.92% | $23.15 | $9.37 | 15.51% | 108.75% | 1.23 | 245,000 | 39.20% |
| ESCA | ESCALADE INC | $21.13 | 3.48% | 13.97% | 11.21% | -3.95% | 6.13% | 82.00% | 15.78% | 10.28% | 73.91% | $23.07 | $11.54 | 8.43% | 83.10% | 0.79 | 36,700 | -11.35% |
| KINS | KINGSTONE COMPANIES INC | $20.08 | 0.70% | 1.93% | 8.25% | -1.13% | 29.13% | 35.77% | 889.16% | 255.90% | 86.79% | $20.90 | $13.83 | 3.92% | 45.19% | 0.47 | 95,000 | 45.26% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $53.56 | 3.74% | 10.00% | 12.88% | 12.69% | 25.43% | 35.80% | 68.59% | 48.78% | 129.45% | $54.33 | $37.35 | 1.42% | 43.40% | 0.40 | 30,000 | 152.10% |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.00% | 0.10% | -0.10% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.01 | 500 | -50.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0.00% | -0.49% | 0.00% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.49% | 2.02% | 0.01 | 15,000 | -25.00% |
| KWY | KINGSWAY CORP | $10.01 | 1.83% | 3.62% | 7.40% | 7.87% | -2.34% | -28.75% | 28.83% | 80.36% | 77.17% | $14.94 | $8.41 | 33.00% | 19.02% | 0.40 | 53,000 | 6.85% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.58 | 5.19% | 1.89% | -7.07% | -17.67% | -3.51% | -2.54% | 1.89% | 40.41% | 116.00% | $19.92 | $13.76 | 26.81% | 5.96% | 0.58 | 33,000 | 155.81% |
| III | INFORMATION SERVICES GROUP INC | $6.08 | 1.16% | 0.33% | 4.47% | 38.81% | 47.57% | 2.88% | 44.42% | -26.92% | 53.92% | $6.45 | $3.74 | 5.74% | 62.57% | 0.89 | 519,000 | -24.34% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.18 | 1.92% | -0.63% | 2.58% | -17.40% | -13.82% | -2.15% | -68.12% | -96.06% | N/A | $5.15 | $2.44 | 38.25% | 30.33% | 0.77 | 1,046,000 | 196.32% |
| LCNB | LCNB CORP | $20.29 | 3.15% | 3.31% | 7.24% | -0.59% | 27.93% | 32.61% | 34.82% | 16.88% | 16.61% | $21.32 | $14.83 | 4.83% | 36.82% | 0.52 | 34,200 | 59.07% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.88 | 0.34% | -14.95% | -23.16% | -35.59% | -57.48% | -64.10% | -68.71% | -90.14% | N/A | $3.59 | $0.85 | 75.60% | 2.94% | 1.05 | 281,000 | 8.49% |
| PACK | RANPAK HOLDINGS CORP | $3.36 | 12.75% | -11.11% | -15.15% | -40.32% | -43.15% | -36.36% | 15.86% | -90.99% | N/A | $7.81 | $2.97 | 56.98% | 13.32% | 1.85 | 1,198,000 | -5.22% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 0.80% | 0.53% | 1.62% | -0.79% | -46.30% | -54.96% | 5.01% | -82.17% | N/A | $15.74 | $2.91 | 76.05% | 29.55% | 1.28 | 776,000 | -42.98% |
| TDUP | THREDUP INC | $2.19 | 9.50% | -0.45% | 0.92% | -64.51% | -49.89% | -72.14% | -36.34% | -89.04% | N/A | $8.76 | $1.91 | 75.00% | 14.66% | 1.72 | 3,130,000 | 62.60% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 0.00% | -0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.69% | 0.71% | -0.03 | 0 | -100.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.76 | 8.66% | 8.66% | -3.50% | -32.85% | -34.60% | -27.37% | -10.97% | -79.15% | -92.15% | $6.42 | $1.92 | 57.01% | 44.13% | 1.16 | 1,992,000 | 20.87% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.61 | 3.98% | 1.16% | 0.00% | -24.13% | -27.70% | -20.67% | -86.90% | -92.75% | -89.56% | $5.45 | $2.17 | 52.11% | 20.55% | 1.68 | 1,649,000 | 28.13% |
| CUB | LIONHEART HOLDINGS | $10.94 | -0.09% | 0.09% | 0.46% | 0.92% | 1.20% | 3.01% | N/A | N/A | N/A | $11.23 | $10.57 | 2.54% | 3.50% | 0.01 | 3,000 | 114.29% |
| EAF | GRAFTECH INTERNATIONAL LTD | $10.63 | -8.83% | -12.73% | 20.52% | 38.41% | 15.17% | -11.71% | -58.96% | -90.49% | N/A | $19.72 | $4.92 | 46.10% | 116.06% | 1.55 | 462,000 | 46.67% |
| CMRC | COMMERCECOM INC | $3.45 | 4.55% | -0.58% | 7.48% | 5.83% | 13.86% | -23.50% | -64.29% | -92.48% | N/A | $5.55 | $1.95 | 37.78% | 76.92% | 1.71 | 787,000 | 109.31% |
| ATLQ | JAB ACQUISITION CORP I | $10.04 | 0.30% | 0.30% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.50% | 1.41% | -0.02 | 50,000 | 134.74% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $13.01 | 0.27% | -2.77% | -15.52% | -31.20% | N/A | N/A | N/A | N/A | N/A | $49.69 | $11.79 | 73.82% | 10.35% | 2.02 | 53,000 | -41.11% |
| FXNC | FIRST NATIONAL CORP | $31.52 | 1.71% | 2.17% | 5.21% | -1.16% | 17.39% | 40.09% | 67.21% | 37.34% | 167.12% | $33.24 | $22.86 | 5.17% | 37.88% | 0.36 | 25,700 | 61.64% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.46 | 0.00% | 0.00% | 0.58% | 0.87% | 2.00% | 4.08% | N/A | N/A | N/A | $10.46 | $10.05 | 0.00% | 4.08% | -0.01 | 850 | -99.23% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.41 | 0.09% | 0.19% | 0.68% | 1.31% | 2.15% | 3.38% | N/A | N/A | N/A | $10.45 | $10.05 | 0.38% | 3.58% | 0.00 | 19,400 | 373.17% |
| ALCO | ALICO INC | $38.12 | 2.72% | 1.98% | -0.70% | -0.13% | -6.43% | 15.80% | 48.85% | 5.30% | 50.97% | $45.01 | $31.32 | 15.31% | 21.71% | 0.49 | 33,700 | 22.10% |
| QSI | QUANTUM-SI INC | $1.29 | -0.77% | -25.00% | 0.78% | 68.63% | 32.72% | -29.89% | 3.61% | -84.27% | N/A | $1.81 | $0.69 | 28.73% | 86.96% | 2.32 | 6,310,000 | 37.32% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | 0.10% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.04 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 0.10% | 0.10% | 0.10% | 1.07% | 1.87% | 2.68% | N/A | N/A | N/A | $10.35 | $10.02 | 0.00% | 3.29% | 0.01 | 10,800 | -49.30% |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | 0.00% | 0.10% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 0 | -100.00% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 0.05% | 0.15% | 0.15% | -1.75% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 4.15% | 0.26% | 0.02 | 500 | -99.50% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | 0.00% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 0 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.05 | 1.89% | 2.18% | 1.52% | 3.69% | 1.44% | 23.25% | 88.09% | 51.24% | 78.98% | $15.01 | $11.32 | 6.40% | 24.17% | 0.58 | 77,400 | 88.78% |
| EVI | EVI INDUSTRIES INC | $21.76 | -1.27% | 1.45% | 13.63% | 53.56% | 14.23% | -21.22% | -17.89% | -32.19% | 115.45% | $29.36 | $12.75 | 25.89% | 70.67% | 0.81 | 113,000 | -5.04% |
| ANGI | ANGI INC | $6.84 | 21.28% | 14.77% | 12.87% | 10.14% | -5.79% | -46.85% | -59.76% | -94.19% | -91.22% | $14.58 | $4.26 | 53.10% | 60.56% | 1.47 | 3,272,000 | 321.65% |
| FRD | FRIEDMAN INDUSTRIES INC | $38.79 | -5.51% | -9.41% | -8.08% | 9.67% | 89.59% | 84.45% | 249.46% | 177.27% | 653.20% | $48.77 | $16.55 | 20.46% | 134.38% | 0.61 | 78,400 | 37.54% |
| TRX | TRX GOLD CORP | $0.98 | 5.63% | -7.14% | -16.67% | 19.78% | -12.16% | 80.56% | 150.00% | 107.01% | 43.38% | $2.80 | $0.57 | 65.18% | 72.26% | 0.70 | 1,518,000 | 16.23% |
| ENRD | EINRIDE AB | $1.94 | -8.49% | -12.22% | -39.18% | -62.69% | -82.49% | -82.12% | N/A | N/A | N/A | $34.00 | $1.84 | 94.29% | 5.43% | -0.19 | 118,000 | 283.12% |
| POWW | OUTDOOR HOLDING CO | $2.40 | 2.56% | 0.42% | 7.14% | 10.09% | 17.65% | 50.00% | -12.73% | -63.19% | N/A | $2.67 | $1.58 | 10.11% | 51.90% | 1.21 | 628,000 | 121.91% |
| NNDM | NANO DIMENSION LTD | $1.32 | -2.94% | -7.04% | -18.01% | -16.46% | -30.53% | -16.98% | -47.83% | -78.18% | -98.00% | $2.32 | $1.19 | 43.10% | 10.92% | 1.12 | 1,341,000 | 28.45% |
| MPTI | M-TRON INDUSTRIES INC | $63.92 | -1.84% | -7.91% | -15.83% | -27.74% | -10.09% | 17.09% | 111.94% | N/A | N/A | $104.85 | $43.55 | 39.04% | 46.77% | 1.24 | 161,000 | 2.55% |
| XSLL | XSOLLA SPAC 1 | $10.01 | 0.00% | 0.00% | 0.10% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.10% | 2.56% | 0.01 | 6,600 | N/A |
| PRE | PRENETICS GLOBAL LTD | $16.04 | -0.93% | -13.39% | -23.47% | -13.62% | -2.79% | 25.26% | 232.92% | -89.18% | N/A | $27.24 | $11.37 | 41.12% | 41.14% | 0.43 | 175,000 | 90.22% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.41% | -2.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.92% | 0.00% | 0.02 | 0 | -100.00% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.05 | 0 | N/A |
| HWBK | HAWTHORN BANCSHARES INC | $40.07 | 2.09% | 2.27% | 4.49% | 1.08% | 17.99% | 31.98% | 102.89% | 76.97% | 254.57% | $40.60 | $30.81 | 1.31% | 30.06% | 0.28 | 14,300 | -13.33% |
| ECX | ECARX HOLDINGS INC | $0.70 | -21.01% | -13.32% | -15.61% | -36.09% | -37.23% | -68.33% | -84.62% | -92.78% | N/A | $2.65 | $0.67 | 73.47% | 5.08% | 0.46 | 1,169,000 | 43.97% |
| BTQ | BTQ TECHNOLOGIES CORP | $1.94 | 1.04% | -13.78% | -38.41% | -51.26% | -35.12% | -68.86% | N/A | N/A | N/A | $7.92 | $1.82 | 75.51% | 6.89% | 4.31 | 1,974,000 | 75.62% |
| HTT | HIGH TEMPLAR TECH LTD | $1.78 | 0.00% | -5.32% | -22.27% | -29.64% | -26.14% | -63.37% | -0.56% | 5.33% | N/A | $5.05 | $1.77 | 64.75% | 0.56% | 1.14 | 70,000 | 75.88% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.64 | 1.46% | -5.00% | -5.37% | -14.83% | -1.41% | 9.50% | -3.94% | -28.27% | N/A | $18.43 | $12.60 | 20.56% | 16.19% | 0.68 | 105,000 | 29.63% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.54 | -2.53% | -5.52% | -9.41% | -29.03% | -42.32% | -51.42% | -27.01% | -74.46% | -72.35% | $3.41 | $1.28 | 54.84% | 20.12% | 1.50 | 1,062,000 | -64.06% |
| ENHA | ENHANCED GROUP INC | $7.11 | 0.00% | -38.71% | -50.97% | -73.57% | -93.62% | -92.88% | N/A | N/A | N/A | $140.00 | $6.39 | 94.92% | 11.27% | 0.28 | 117,000 | -12.69% |
| JACK | JACK IN THE BOX INC | $14.37 | 8.29% | 20.65% | 16.26% | -16.79% | 19.25% | -14.06% | -78.30% | -85.49% | -84.79% | $23.86 | $8.92 | 39.77% | 61.19% | 0.93 | 699,000 | 61.43% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | -0.05% | 0.05% | 0.42% | 1.41% | 2.13% | 3.75% | N/A | N/A | N/A | $10.97 | $8.22 | 1.55% | 31.39% | 0.02 | 5,200 | 18.18% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.56 | 1.55% | 1.08% | 1.86% | 13.30% | -4.79% | -33.40% | -49.15% | -48.22% | N/A | $10.06 | $5.19 | 34.79% | 26.40% | 0.59 | 337,000 | 2.12% |
| SVIA | SILVIA INC | $3.11 | 1.97% | -9.99% | -30.43% | 74.72% | 56.28% | -69.54% | N/A | N/A | N/A | $10.22 | $1.31 | 69.57% | 137.40% | 1.42 | 588,000 | -17.88% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 0 | -100.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0.00% | 0.00% | -1.00% | -2.07% | -1.49% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.48% | 1.53% | 0.03 | 0 | N/A |
| BIOA | BIOAGE LABS INC | $5.95 | -0.17% | 0.17% | -6.45% | -46.88% | -64.20% | -20.35% | N/A | N/A | N/A | $25.96 | $4.81 | 77.08% | 23.70% | 1.09 | 613,000 | -28.72% |
| ANIK | ANIKA THERAPEUTICS INC | $20.40 | 4.88% | -5.34% | 3.40% | 4.03% | 40.21% | 111.84% | -3.77% | -52.91% | -51.13% | $22.88 | $9.01 | 10.84% | 126.42% | 0.80 | 95,000 | -1.04% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.81 | -1.84% | -6.22% | -17.30% | -27.99% | 0.95% | -1.23% | 67.45% | 76.69% | 212.44% | $21.32 | $8.58 | 39.92% | 49.30% | 0.79 | 340,000 | 23.19% |
| ALTO | ALTO INGREDIENTS INC | $3.50 | -1.41% | -4.37% | -7.65% | -33.84% | -36.01% | 209.73% | -28.79% | -36.59% | -51.72% | $6.11 | $1.30 | 42.67% | 169.23% | 1.06 | 1,186,000 | 41.36% |
| FBLA | FB BANCORP INC | $17.02 | 1.31% | -1.39% | -0.29% | 7.31% | 22.71% | 39.62% | N/A | N/A | N/A | $17.65 | $11.96 | 3.57% | 42.31% | 0.41 | 57,300 | -42.70% |
| DNMX | DYNAMIX CORP III | $10.11 | -0.10% | 0.00% | 0.40% | 0.85% | 1.40% | -0.39% | N/A | N/A | N/A | $10.17 | $9.87 | 0.59% | 2.47% | 0.01 | 50,000 | N/A |
| ACU | ACME UNITED CORP | $70.75 | 1.80% | 5.83% | 11.07% | 26.91% | 73.24% | 87.77% | 112.78% | 95.93% | 230.61% | $71.99 | $35.50 | 1.72% | 99.30% | 0.40 | 32,200 | -29.54% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 4.40% | 0.25% | -12.01% | -11.43% | -3.59% | -38.94% | -66.44% | -77.00% | -59.78% | $6.85 | $3.80 | 41.17% | 6.00% | 0.67 | 422,000 | -5.17% |
| QTTB | Q32 BIO INC | $8.97 | 2.40% | -0.99% | 7.17% | -44.48% | 77.98% | 278.48% | -50.66% | -92.24% | N/A | $23.57 | $1.91 | 61.94% | 370.87% | 0.99 | 220,000 | 25.71% |
| SSP | EW SCRIPPS CO | $2.88 | 7.06% | 19.50% | 5.88% | 1.05% | -40.74% | 32.72% | -59.32% | -86.03% | -77.18% | $5.39 | $1.92 | 46.57% | 50.00% | 1.39 | 645,000 | 55.80% |
| XTER | XTERAX CORP II | $9.77 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.30% | 0.00% | 0.02 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $11.06 | 1.24% | 1.84% | 1.94% | 3.27% | 4.54% | 6.86% | N/A | N/A | N/A | $12.14 | $10.35 | 8.90% | 6.86% | 0.01 | 138,000 | 8.66% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.12 | 4.59% | 6.67% | 4.83% | -12.98% | 18.75% | 11.90% | 145.82% | -50.43% | N/A | $11.30 | $5.60 | 19.29% | 62.86% | 1.23 | 505,000 | 40.28% |
| CATL | CATALYST ACQUISITION CORP | $9.77 | 0.00% | -0.05% | -0.51% | -1.91% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.40% | 0.21% | -0.01 | 0 | -100.00% |
| GLOO | GLOO HOLDINGS INC | $2.90 | 0.00% | -2.68% | -30.29% | -16.18% | -58.39% | N/A | N/A | N/A | N/A | $9.98 | $2.78 | 70.94% | 4.32% | 0.90 | 309,000 | -11.46% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | 2.93% | 0.25% | 3.33% | 0.44% | 4.49% | 21.49% | 57.83% | -2.40% | N/A | $16.38 | $12.77 | 3.36% | 23.96% | 0.30 | 51,000 | 98.44% |
| LXEO | LEXEO THERAPEUTICS INC | $3.23 | 3.86% | 3.19% | -5.28% | -26.76% | -44.31% | -61.32% | -69.24% | N/A | N/A | $10.99 | $2.55 | 70.61% | 26.67% | 1.86 | 1,191,000 | -9.01% |
| USNA | USANA HEALTH SCIENCES INC | $14.33 | -3.63% | -1.98% | -3.50% | -37.09% | -22.79% | -30.27% | -69.14% | -86.02% | -76.26% | $23.59 | $12.57 | 39.25% | 14.00% | 0.70 | 304,000 | 4.83% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 0.00% | 0.09% | -0.09% | 1.59% | 2.93% | 5.38% | N/A | N/A | N/A | $10.89 | $10.31 | 0.09% | 5.53% | 0.01 | 9,500 | 850.00% |
| LTRX | LANTRONIX INC | $5.65 | -3.58% | -10.32% | -20.76% | -7.38% | -16.17% | 21.24% | 29.29% | -40.53% | 281.76% | $8.75 | $4.40 | 35.43% | 28.41% | 1.52 | 439,000 | 10.03% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0.00% | 0.37% | -0.37% | -0.19% | 1.13% | 1.13% | N/A | N/A | N/A | $10.93 | $10.50 | 1.92% | 2.10% | 0.04 | 0 | N/A |
| CURV | TORRID HOLDINGS INC | $2.63 | 10.04% | 24.06% | 6.91% | -0.75% | 70.78% | 108.73% | -3.66% | -85.71% | N/A | $2.86 | $0.94 | 7.88% | 180.09% | 1.32 | 339,000 | 2.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.