| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXS | STEREOTAXIS INC | $3.14 | 458,000 | 4.09% | 3.05 | 2.94 | 2.76 | 2.48 | 2.28 | 72.32 | 81.67 | 79.43 | 76.56 | 79.13 | 0.12 | 0.09 | 0.03 | 1.13 | ||
| FVR | FRONTVIEW REIT INC | $13.91 | 88,000 | -30.16% | 13.63 | 13.61 | 13.06 | 12.45 | 13.86 | 56.69 | 66.96 | 68.16 | 65.94 | 64.06 | 0.17 | 0.18 | -0.01 | 0.76 | ||
| SLSN | SOLESENCE INC | $4.03 | 55,300 | -84.81% | 3.50 | 3.43 | 3.46 | 3.79 | N/A | 53.27 | 63.19 | 58.00 | 68.25 | 58.65 | 0.07 | -0.01 | 0.07 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $22.98 | 2,100 | 10.53% | 23.91 | 23.85 | 25.18 | 25.18 | 24.82 | 43.18 | 20.31 | 26.38 | 23.36 | 28.34 | -0.42 | -0.40 | -0.01 | 0.82 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.17 | 45,000 | 14.80% | 20.56 | 20.89 | 21.34 | 22.23 | 22.89 | 44.17 | 14.81 | 13.19 | 31.82 | 27.28 | -0.38 | -0.35 | -0.04 | 0.45 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.42 | 116,000 | -26.11% | 9.69 | 9.90 | 10.24 | 10.38 | 10.59 | 30.58 | 8.89 | 9.05 | 2.90 | 1.93 | -0.26 | -0.20 | -0.06 | 0.80 | ||
| CIO | CITY OFFICE REIT INC | $6.99 | 681,000 | -44.90% | 6.95 | 6.95 | 6.94 | 6.15 | 5.62 | 61.48 | 45.83 | 48.61 | 30.38 | 26.44 | 0.03 | 0.04 | -0.01 | 0.88 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.85 | 468,000 | 73.98% | 7.97 | 8.19 | 8.88 | 9.41 | 8.27 | 37.69 | 15.67 | 14.66 | 22.54 | 13.23 | -0.34 | -0.30 | -0.04 | 1.06 | ||
| FSTR | FOSTER L B CO | $26.58 | 17,700 | 12.74% | 26.76 | 27.13 | 25.31 | 23.20 | 23.41 | 49.72 | 14.59 | 17.16 | 4.81 | 4.59 | 0.28 | 0.53 | -0.25 | 0.75 | ||
| RLGT | RADIANT LOGISTICS INC | $5.97 | 230,000 | 24.32% | 5.99 | 6.12 | 6.16 | 6.11 | 6.30 | 48.75 | 30.27 | 16.15 | 55.13 | 26.08 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 900 | -92.97% | 10.18 | 10.17 | 10.18 | 10.15 | N/A | 52.67 | 62.50 | 74.17 | 52.76 | 70.14 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| INV | INNVENTURE INC | $5.02 | 294,000 | 151.28% | 5.62 | 5.88 | 5.21 | 5.19 | 6.97 | 41.79 | 11.75 | 21.02 | 1.73 | 10.84 | 0.02 | 0.17 | -0.15 | 0.10 | ||
| EGHT | 8X8 INC | $2.06 | 566,000 | 44.76% | 2.17 | 2.14 | 2.01 | 1.93 | 2.14 | 46.10 | 24.07 | 30.81 | 0.00 | 0.00 | 0.03 | 0.05 | -0.02 | 1.78 | ||
| WTI | W&T OFFSHORE INC | $1.89 | 1,472,000 | 34.43% | 1.93 | 1.85 | 1.80 | 1.76 | 1.64 | 67.33 | 56.45 | 44.78 | 39.90 | 28.12 | 0.05 | 0.04 | 0.02 | 1.11 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.90 | 9.90 | N/A | N/A | N/A | 50.96 | 22.22 | 18.52 | 82.22 | 76.29 | -0.02 | -0.02 | 0.01 | 0.06 | ||
| IONR | IONEER LTD | $4.75 | 316,000 | 259.09% | 4.63 | 4.11 | 3.58 | 3.38 | 3.70 | 78.63 | 60.65 | 55.87 | 67.05 | 52.52 | 0.48 | 0.30 | 0.17 | 0.81 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.67 | 9,400 | -56.07% | 19.90 | 20.15 | 19.68 | 18.95 | 18.46 | 41.19 | 12.07 | 10.10 | 3.04 | 2.42 | -0.07 | 0.09 | -0.15 | 0.82 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 55,000 | 918.52% | 10.00 | 9.99 | 10.00 | N/A | N/A | 56.21 | 87.78 | 85.93 | 56.76 | 59.19 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| UIS | UNISYS CORP | $3.92 | 451,000 | -18.74% | 3.93 | 3.96 | 3.95 | 4.26 | 4.77 | 46.27 | 23.93 | 21.37 | 21.43 | 11.41 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.55 | 13,700 | -22.60% | 25.48 | 25.70 | N/A | N/A | N/A | 64.06 | 40.97 | 36.01 | 21.90 | 16.14 | N/A | N/A | N/A | 0.72 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 600 | N/A | 10.74 | 10.85 | 10.89 | 10.95 | 10.62 | 44.69 | 9.32 | 9.32 | 18.01 | 16.29 | -0.06 | -0.03 | -0.03 | 0.10 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.94 | 760,000 | 105.41% | 11.26 | 10.90 | 10.85 | 12.45 | 14.20 | 62.51 | 74.32 | 74.40 | 89.11 | 86.79 | 0.17 | 0.01 | 0.17 | 1.96 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.71 | 97,000 | -7.62% | 13.64 | 14.03 | 14.57 | 15.14 | 14.83 | 38.49 | 11.51 | 13.47 | 15.73 | 18.70 | -0.30 | -0.27 | -0.03 | 0.86 | ||
| AUDC | AUDIOCODES LTD | $9.64 | 127,000 | 39.56% | 9.72 | 9.94 | 9.78 | 9.65 | 9.85 | 48.83 | 28.03 | 26.22 | 31.10 | 27.53 | -0.03 | 0.01 | -0.04 | 1.06 | ||
| NRC | NATIONAL RESEARCH CORP | $12.21 | 62,000 | -10.14% | 13.12 | 14.47 | 14.62 | 14.92 | 14.92 | 25.42 | 4.63 | 4.91 | 0.00 | 0.05 | -0.81 | -0.50 | -0.32 | 0.67 | ||
| III | INFORMATION SERVICES GROUP INC | $5.77 | 160,000 | -12.57% | 5.73 | 5.54 | 5.09 | 4.93 | 4.19 | 56.50 | 57.54 | 63.22 | 6.08 | 10.01 | 0.18 | 0.19 | -0.02 | 0.91 | ||
| CVEO | CIVEO CORP | $22.15 | 64,600 | 37.45% | 22.58 | 22.73 | 23.11 | 22.93 | 22.61 | 35.92 | 3.95 | 27.52 | 0.00 | 33.33 | -0.22 | -0.16 | -0.06 | 0.71 | ||
| FMFC | KANDAL M VENTURE LTD | $15.44 | 274,000 | -26.93% | 14.49 | 13.33 | 10.43 | N/A | N/A | 75.09 | 87.40 | 85.35 | 54.40 | 62.78 | 1.41 | 1.37 | 0.04 | 3.11 | ||
| SMTI | SANARA MEDTECH INC | $31.19 | 7,000 | -42.62% | 31.65 | 32.97 | 30.99 | 29.95 | 31.43 | 44.72 | 14.41 | 12.23 | 10.35 | 6.59 | -0.30 | 0.12 | -0.41 | 1.16 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.00 | 9,100 | 4.60% | 19.48 | 19.94 | 20.71 | 19.15 | 17.59 | 53.23 | 75.04 | 63.91 | 81.88 | 75.23 | -0.19 | -0.29 | 0.10 | 0.40 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 1,017,000 | -34.17% | 5.38 | 5.70 | 6.33 | 6.24 | 5.82 | 33.67 | 23.50 | 16.02 | 87.07 | 63.21 | -0.32 | -0.32 | -0.00 | 0.84 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.33 | 213,000 | -6.17% | 4.44 | 4.68 | 4.23 | 3.10 | 2.24 | 50.40 | 25.32 | 15.94 | 26.89 | 14.50 | 0.01 | 0.10 | -0.09 | 0.73 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 33,000 | -28.26% | 10.09 | 10.00 | 9.86 | 10.09 | 10.57 | 57.22 | 61.16 | 57.67 | 39.74 | 36.67 | 0.08 | 0.06 | 0.01 | 0.63 | ||
| NODK | NI HOLDINGS INC | $13.30 | 1,800 | -60.00% | 13.49 | 13.56 | 13.13 | 13.04 | 13.62 | 44.36 | 7.90 | 12.38 | 10.24 | 5.86 | 0.03 | 0.12 | -0.10 | 0.54 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.88 | 110,000 | 25.00% | 9.20 | 9.02 | 8.73 | 8.47 | 7.32 | 65.13 | 96.09 | 96.71 | 95.07 | 98.36 | 0.25 | 0.14 | 0.11 | 0.68 | ||
| TGEN | TECOGEN INC | $9.22 | 819,000 | 1.11% | 8.68 | 8.06 | 8.22 | 7.27 | 4.79 | 64.38 | 73.83 | 63.43 | 90.23 | 80.20 | 0.38 | 0.19 | 0.19 | 0.83 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.51 | 59,400 | -18.18% | 15.70 | 16.26 | 16.19 | 15.53 | 14.58 | 37.73 | 13.31 | 16.99 | 21.07 | 20.33 | -0.32 | -0.16 | -0.15 | 0.68 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 416,000 | 1,500.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 49.64 | 11.11 | 19.84 | 2.64 | 9.01 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| TRAK | REPOSITRAK INC | $14.92 | 85,000 | 157.58% | 16.09 | 16.64 | 16.61 | 18.52 | 19.68 | 32.81 | 27.04 | 32.56 | 19.07 | 22.24 | -0.49 | -0.21 | -0.27 | 0.84 | ||
| LMNR | LIMONEIRA CO | $15.10 | 48,000 | -14.29% | 14.96 | 15.08 | 15.41 | 15.49 | 17.94 | 44.54 | 43.65 | 35.14 | 50.68 | 33.24 | -0.16 | -0.17 | 0.00 | 0.63 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0 | -100.00% | 9.96 | 9.97 | 9.99 | N/A | N/A | 38.19 | 66.67 | 72.22 | 66.67 | 65.01 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $31.19 | 120,000 | 10.09% | 30.15 | 30.61 | 34.12 | 37.12 | 42.75 | 38.87 | 58.89 | 58.02 | 90.01 | 95.82 | -1.29 | -1.56 | 0.27 | 1.29 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.06 | 7,400 | -30.19% | 59.90 | 61.46 | 59.11 | 59.67 | 59.58 | 40.40 | 7.11 | 9.81 | 4.58 | 2.11 | -0.58 | 0.14 | -0.73 | 0.52 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.54 | 4,200 | -26.32% | 7.51 | 7.36 | 7.35 | 7.29 | 6.03 | 57.08 | 62.50 | 64.93 | 72.33 | 79.16 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| DENN | DENNY's CORP | $5.27 | 496,000 | -35.08% | 5.26 | 5.21 | 4.57 | 4.34 | 4.59 | 47.45 | 22.84 | 28.40 | 7.57 | 5.05 | 0.15 | 0.21 | -0.06 | 1.10 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 98,000 | -56.44% | 9.95 | 9.96 | 10.03 | N/A | N/A | 38.05 | 60.00 | 48.55 | 86.46 | 74.19 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| IMMP | IMMUTEP LTD | $1.86 | 117,000 | 19.39% | 1.78 | 1.72 | 1.72 | 1.74 | 1.80 | 66.39 | 90.70 | 84.06 | 96.60 | 94.91 | 0.05 | 0.02 | 0.03 | 1.00 | ||
| VGZ | VISTA GOLD CORP | $2.16 | 1,511,000 | -24.60% | 2.12 | 2.02 | 1.48 | 1.26 | 0.99 | 69.51 | 56.36 | 56.98 | 11.82 | 9.89 | 0.20 | 0.22 | -0.02 | 0.63 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.64 | 835,000 | 28.86% | 3.39 | 3.35 | 3.53 | 3.46 | 3.11 | 54.14 | 72.20 | 66.62 | 94.56 | 96.46 | 0.00 | -0.05 | 0.05 | 1.23 | ||
| CTRN | CITI TRENDS INC | $32.51 | 110,000 | 41.03% | 31.38 | 32.54 | 32.74 | 31.44 | 27.59 | 44.96 | 47.18 | 40.07 | 69.96 | 52.52 | -0.58 | -0.49 | -0.09 | 1.57 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.52 | 123,000 | 13.89% | 168.13 | 168.02 | 163.09 | 163.77 | 180.92 | 51.00 | 25.58 | 31.95 | 18.04 | 21.93 | 1.31 | 2.25 | -0.94 | 0.66 | ||
| TG | TREDEGAR CORP | $7.72 | 52,600 | -47.92% | 7.91 | 7.97 | 7.93 | 8.32 | 7.99 | 46.25 | 21.84 | 19.95 | 11.94 | 9.86 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.86 | 653,000 | 3.00% | 4.56 | 4.40 | 3.84 | 3.52 | 3.94 | 69.87 | 85.90 | 82.27 | 94.46 | 86.72 | 0.28 | 0.24 | 0.04 | 1.33 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.00 | 54,000 | -11.48% | 21.74 | 22.32 | 22.45 | 24.12 | 30.22 | 44.71 | 37.54 | 30.97 | 39.75 | 28.68 | -0.33 | -0.22 | -0.11 | 0.88 | ||
| VMD | VIEMED HEALTHCARE INC | $6.93 | 159,000 | -17.19% | 6.79 | 6.77 | 6.80 | 6.76 | 7.17 | 51.84 | 71.93 | 72.43 | 88.21 | 89.48 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| PCYO | PURE CYCLE CORP | $11.11 | 28,500 | -19.94% | 11.03 | 11.12 | 10.54 | 10.49 | 10.82 | 57.11 | 27.43 | 23.49 | 18.93 | 13.54 | 0.13 | 0.17 | -0.04 | 0.79 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 146,000 | -6.41% | 10.49 | 10.45 | 10.56 | 11.40 | N/A | 51.45 | 63.49 | 55.56 | 73.86 | 65.24 | -0.04 | -0.07 | 0.03 | 0.08 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 979,000 | 331.28% | 10.48 | 10.48 | 10.49 | 10.59 | 10.38 | 48.36 | 60.00 | 54.44 | 26.41 | 14.03 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| EGAN | EGAIN CORP | $9.92 | 838,000 | 498.57% | 9.18 | 8.91 | 7.29 | 6.69 | 6.06 | 75.92 | 80.02 | 68.20 | 52.19 | 30.19 | 0.69 | 0.64 | 0.05 | 0.99 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.59 | 520,000 | -0.38% | 9.05 | 9.32 | 9.66 | 10.14 | 9.70 | 32.05 | 4.34 | 6.75 | 0.00 | 3.57 | -0.30 | -0.20 | -0.10 | 1.34 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.30 | 3,790,000 | 55.26% | 2.99 | 2.51 | 2.28 | 2.33 | 1.57 | 76.04 | 87.40 | 89.01 | 90.70 | 93.46 | 0.32 | 0.21 | 0.11 | 1.27 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.66 | 156,000 | 7.59% | 12.98 | 13.20 | 13.61 | 13.90 | 14.56 | 34.63 | 28.54 | 26.59 | 30.92 | 22.19 | -0.30 | -0.23 | -0.06 | 0.38 | ||
| ONEW | ONEWATER MARINE INC | $16.18 | 49,300 | -32.47% | 15.93 | 15.94 | 16.19 | 15.38 | 15.82 | 43.46 | 39.25 | 41.01 | 47.76 | 48.60 | -0.10 | -0.08 | -0.03 | 1.32 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.19 | 59,700 | 32.67% | 9.94 | 9.87 | 10.71 | 10.82 | 13.40 | 48.26 | 77.24 | 81.38 | 90.44 | 95.84 | -0.13 | -0.24 | 0.11 | 1.47 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.91 | 17,800 | -43.67% | 6.23 | 6.28 | 6.26 | 6.32 | 6.48 | 37.72 | 8.57 | 11.95 | 0.45 | 0.30 | -0.10 | -0.02 | -0.08 | 0.90 | ||
| WW | WW INTERNATIONAL INC | $26.46 | 231,000 | 11.59% | 27.22 | 29.00 | 32.67 | N/A | N/A | 39.36 | 22.04 | 15.97 | 21.57 | 11.93 | -1.68 | -1.59 | -0.09 | 0.84 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.62 | 2,342,000 | -19.63% | 1.59 | 1.44 | 1.16 | 0.88 | 0.88 | 67.40 | 86.23 | 85.69 | 58.30 | 62.19 | 0.15 | 0.13 | 0.01 | 1.84 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.45 | 271,000 | -52.87% | 2.20 | 2.17 | 2.17 | 2.08 | 2.02 | 58.63 | 89.10 | 87.03 | 91.23 | 91.61 | 0.03 | 0.00 | 0.03 | 1.00 | ||
| LNKB | LINKBANCORP INC | $7.04 | 23,100 | -50.32% | 7.18 | 7.22 | 7.16 | 7.15 | 7.12 | 47.54 | 26.23 | 22.24 | 19.46 | 12.55 | -0.03 | -0.01 | -0.03 | 0.51 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 141,000 | -57.78% | 4.80 | 4.94 | 5.12 | 5.00 | 4.70 | 39.68 | 14.81 | 19.35 | 11.14 | 29.90 | -0.15 | -0.11 | -0.04 | 1.49 | ||
| BTM | BITCOIN DEPOT INC | $3.85 | 2,151,000 | -9.09% | 3.71 | 3.76 | 4.05 | 4.48 | 2.97 | 67.20 | 69.75 | 61.85 | 100.00 | 88.89 | -0.03 | -0.12 | 0.09 | 0.42 | ||
| CIA | CITIZENS INC | $5.20 | 58,600 | -37.66% | 5.46 | 5.48 | 5.10 | 4.37 | 4.45 | 51.45 | 17.22 | 12.38 | 11.86 | 4.86 | 0.05 | 0.13 | -0.08 | 0.75 | ||
| SMRT | SMARTRENT INC | $1.38 | 981,000 | 77.40% | 1.44 | 1.49 | 1.38 | 1.16 | 1.22 | 41.82 | 6.82 | 5.97 | 4.34 | 2.34 | -0.01 | 0.03 | -0.03 | 1.53 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.55 | 700 | -93.07% | 10.52 | 10.50 | 10.46 | 10.47 | 10.28 | 59.55 | 81.82 | 80.00 | 73.88 | 76.31 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| INSG | INSEEGO CORP | $17.28 | 409,000 | 5.41% | 15.24 | 14.20 | 11.40 | 9.62 | 9.79 | 75.44 | 87.28 | 93.33 | 84.14 | 93.30 | 1.35 | 1.17 | 0.19 | 1.77 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.51 | 56,000 | -25.33% | 10.58 | 10.73 | 11.00 | 10.68 | 10.42 | 46.29 | 26.44 | 16.45 | 35.73 | 16.28 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| ISBA | ISABELLA BANK CORP | $35.19 | 11,500 | 74.24% | 35.27 | 34.22 | 33.04 | 31.89 | N/A | 65.78 | 85.98 | 84.26 | 72.91 | 73.24 | 0.75 | 0.70 | 0.06 | -0.60 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.98 | 203,000 | -5.58% | 7.13 | 7.39 | 7.41 | 7.37 | 6.88 | 40.03 | 20.79 | 28.69 | 22.59 | 31.84 | -0.15 | -0.08 | -0.07 | 1.10 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.65 | 16,800 | -1.18% | 33.47 | 34.47 | 33.40 | 32.40 | 31.30 | 36.71 | 5.08 | 4.42 | 6.41 | 3.08 | -0.30 | 0.06 | -0.35 | 0.52 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.39 | 1,405,000 | 307.25% | 9.43 | 8.47 | 7.13 | 6.70 | 6.20 | 81.59 | 84.74 | 91.62 | 89.84 | 95.57 | 1.04 | 0.75 | 0.30 | 1.51 | ||
| NVX | NOVONIX LTD | $1.62 | 3,449,000 | 279.85% | 1.38 | 1.32 | 1.32 | 1.27 | 1.31 | 69.87 | 67.19 | 49.07 | 85.69 | 64.11 | 0.06 | 0.01 | 0.05 | 1.55 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | 268,000 | -27.76% | 4.67 | 4.74 | 4.63 | 4.69 | 4.85 | 44.21 | 37.59 | 29.23 | 46.56 | 30.51 | -0.03 | 0.00 | -0.03 | 1.06 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.48 | 33,000 | 182.05% | 22.27 | 22.80 | 21.78 | N/A | N/A | 48.26 | 13.66 | 8.30 | 14.88 | 5.91 | -0.08 | 0.16 | -0.24 | 0.42 | ||
| USAU | US GOLD CORP | $17.91 | 557,000 | 61.45% | 16.50 | 15.80 | 13.44 | 12.73 | 10.65 | 70.89 | 85.37 | 86.49 | 72.72 | 59.71 | 1.15 | 1.00 | 0.15 | 0.81 | ||
| OM | OUTSET MEDICAL INC | $14.49 | 117,000 | 4.46% | 14.50 | 14.31 | 14.18 | 16.74 | 14.54 | 55.75 | 36.38 | 27.95 | 31.73 | 19.02 | 0.04 | -0.01 | 0.05 | 1.37 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.60 | 1,921,000 | -49.83% | 3.18 | 2.79 | 2.70 | 2.50 | 2.05 | 76.28 | 82.16 | 81.73 | 95.45 | 96.05 | 0.27 | 0.15 | 0.13 | 1.44 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.59 | 131,000 | -4.38% | 5.59 | 5.46 | 5.59 | 5.63 | 5.08 | 46.83 | 65.28 | 69.29 | 62.42 | 66.96 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| ALCO | ALICO INC | $33.55 | 16,100 | -8.52% | 33.58 | 33.73 | 33.41 | 32.67 | 30.91 | 48.21 | 19.83 | 28.47 | 12.77 | 22.04 | 0.01 | 0.07 | -0.06 | 0.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 1,000 | N/A | 9.94 | 9.93 | 9.95 | N/A | N/A | 58.28 | 96.67 | 90.74 | 100.00 | 96.60 | 0.00 | -0.00 | 0.01 | -0.03 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.86 | 61,000 | -31.46% | 9.64 | 9.10 | 8.35 | 7.30 | N/A | 78.37 | 92.42 | 83.36 | 99.79 | 90.72 | 0.75 | 0.41 | 0.34 | -0.80 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.50 | 81,000 | -33.61% | 9.35 | 9.36 | 9.05 | 8.68 | 8.80 | 49.81 | 65.83 | 63.54 | 34.43 | 33.41 | 0.07 | 0.10 | -0.03 | 1.32 | ||
| MKTW | MARKETWISE INC | $15.70 | 5,700 | 72.73% | 16.31 | 16.85 | 17.92 | 18.06 | 15.05 | 29.92 | 1.91 | 5.90 | 2.65 | 8.87 | -0.57 | -0.49 | -0.08 | 1.10 | ||
| ZURA | ZURA BIO LTD | $3.93 | 967,000 | -58.62% | 3.24 | 2.63 | 2.11 | 1.67 | 1.62 | 76.13 | 78.94 | 79.50 | 73.92 | 78.66 | 0.56 | 0.36 | 0.20 | 0.21 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.33 | 14,800 | 54.17% | 11.70 | 13.41 | 8.99 | 6.91 | N/A | 50.77 | 11.61 | 9.15 | 10.45 | 6.01 | 0.40 | 0.88 | -0.48 | 0.11 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.13 | 337,000 | -15.96% | 5.00 | 4.76 | 4.59 | 4.01 | 3.54 | 56.55 | 75.04 | 84.65 | 72.51 | 83.49 | 0.15 | 0.11 | 0.04 | 1.00 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 19,082,000 | -25.18% | 1.40 | 1.39 | 1.35 | 1.36 | 1.52 | 49.92 | 24.51 | 26.80 | 23.52 | 25.99 | 0.00 | 0.01 | -0.00 | 1.89 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.86 | 317,000 | 14.03% | 2.91 | 2.87 | 2.67 | 2.61 | 2.18 | 56.47 | 39.93 | 37.60 | 17.81 | 8.02 | 0.07 | 0.08 | -0.01 | 1.45 | ||
| CRMT | AMERICAS CARMART INC | $30.59 | 155,000 | 38.39% | 29.98 | 32.08 | 39.44 | 46.58 | 47.11 | 28.20 | 16.82 | 16.23 | 49.94 | 28.61 | -3.34 | -3.48 | 0.14 | 1.23 | ||
| VERI | VERITONE INC | $5.59 | 11,710,000 | 71.02% | 5.30 | 4.73 | 3.43 | 2.56 | 2.60 | 67.00 | 65.15 | 58.18 | 32.67 | 21.72 | 0.60 | 0.61 | -0.01 | 2.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.