| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.60 | -0.15% | 13.79% | -8.33% | -31.03% | 82.32% | 115.69% | N/A | N/A | N/A | $9.89 | $2.85 | 33.27% | 131.58% | 0.70 | 51,191 | -53.73% |
| THRD | THIRD HARMONIC BIO INC | $5.18 | 0.58% | 0.58% | 0.97% | 48.42% | -54.96% | -63.60% | N/A | N/A | N/A | $16.94 | $3.18 | 69.42% | 62.89% | 0.77 | 316,558 | 48.97% |
| MBI | MBIA INC | $4.64 | -4.72% | 7.91% | 16.58% | -35.64% | -29.16% | -21.75% | -60.58% | -31.76% | -52.70% | $7.46 | $3.22 | 37.80% | 44.10% | 1.12 | 328,698 | -31.49% |
| LTBR | LIGHTBRIDGE CORP | $10.37 | -5.17% | 8.76% | 42.84% | -23.07% | 56.88% | 328.51% | 76.36% | 65.39% | -90.40% | $16.90 | $2.21 | 38.64% | 369.23% | 1.61 | 1,124,541 | 58.83% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.81 | -2.02% | 1.92% | 14.37% | -16.40% | -20.11% | 197.91% | -4.76% | -78.10% | N/A | $32.40 | $4.10 | 32.69% | 431.56% | 0.80 | 87,517 | 22.73% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.63 | 6.67% | 20.28% | 18.54% | -19.04% | -9.54% | -42.85% | N/A | N/A | N/A | $21.01 | $6.81 | 58.92% | 26.73% | 1.42 | 214,091 | 111.76% |
| NVCT | NUVECTIS PHARMA INC | $9.87 | 6.36% | 9.79% | 13.45% | 27.52% | 95.83% | 51.15% | -48.05% | N/A | N/A | $11.80 | $4.44 | 16.36% | 122.30% | 0.30 | 149,858 | 24.98% |
| MBCN | MIDDLEFIELD BANC CORP | $28.81 | -2.34% | -1.61% | 19.35% | 9.79% | -5.39% | 21.97% | 12.98% | 58.47% | 74.61% | $34.00 | $20.61 | 15.26% | 39.79% | 0.61 | 12,508 | 124.80% |
| FRST | PRIMIS FINANCIAL CORP | $9.41 | -0.74% | 5.02% | 14.62% | -14.76% | -22.87% | -11.89% | -26.77% | -1.67% | -21.58% | $13.52 | $7.59 | 30.40% | 24.06% | 0.86 | 124,195 | 61.99% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.54 | -1.90% | -2.98% | 3.46% | -32.95% | -35.67% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 46.28% | 12.23% | 0.89 | 58,504 | -12.25% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $18.20 | -0.11% | 10.91% | 7.37% | -34.41% | -62.08% | 119.81% | -78.44% | -17.27% | N/A | $58.50 | $6.80 | 68.89% | 167.65% | 0.51 | 115,728 | -79.95% |
| ONTF | ON24 INC | $5.45 | -1.09% | 12.37% | 18.48% | -21.58% | -13.90% | -16.67% | -49.63% | N/A | N/A | $7.04 | $4.35 | 22.53% | 25.23% | 1.08 | 171,214 | 36.14% |
| UROY | URANIUM ROYALTY CORP | $1.86 | -2.62% | -3.63% | 5.68% | -18.42% | -31.37% | -29.81% | -33.09% | N/A | N/A | $3.12 | $1.43 | 40.38% | 30.07% | 1.54 | 2,112,326 | -12.59% |
| CHMG | CHEMUNG FINANCIAL CORP | $48.30 | -0.70% | 4.93% | 14.02% | -6.41% | -5.68% | 11.03% | 6.15% | 83.51% | 81.37% | $55.73 | $40.71 | 13.34% | 18.64% | 0.54 | 7,267 | 72.49% |
| FNGR | FINGERMOTION INC | $4.04 | -11.01% | 15.43% | 218.11% | 251.30% | 104.04% | 22.42% | 157.32% | 1,203.23% | N/A | $5.20 | $1.03 | 22.31% | 292.23% | 0.81 | 2,011,252 | 11.02% |
| FNKO | FUNKO INC | $4.20 | -1.06% | 19.66% | 4.48% | -68.33% | -59.26% | -50.30% | -78.60% | -13.58% | N/A | $14.65 | $3.50 | 71.33% | 20.00% | 1.67 | 1,522,753 | 56.40% |
| ATOM | ATOMERA INC | $7.49 | 3.31% | 16.30% | 90.10% | 27.38% | 38.70% | 64.98% | -33.83% | 2.46% | N/A | $17.55 | $2.31 | 57.32% | 224.24% | 2.25 | 413,756 | -14.30% |
| FBLA | FB BANCORP INC | $11.55 | -0.35% | 3.59% | 10.42% | 2.21% | -6.33% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.34% | 17.74% | 0.49 | 69,766 | -56.36% |
| INV | INNVENTURE INC | $4.86 | 15.99% | 12.76% | 55.27% | -55.62% | -55.08% | -55.74% | -50.56% | N/A | N/A | $18.75 | $3.00 | 74.08% | 62.00% | 0.04 | 89,799 | 84.07% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.46 | 5.81% | 9.84% | 31.56% | -12.85% | -6.74% | -16.63% | -76.83% | -80.00% | N/A | $5.45 | $2.45 | 36.51% | 41.22% | 1.13 | 700,212 | 376.12% |
| PWOD | PENNS WOODS BANCORP INC | $30.02 | -0.69% | 1.28% | 13.80% | -3.19% | 0.37% | 54.11% | 31.67% | 36.45% | 5.56% | $34.56 | $18.91 | 13.14% | 58.75% | 0.53 | 8,944 | 12.87% |
| POWW | AMMO INC | $1.92 | -4.95% | -3.52% | 41.18% | 2.13% | 57.38% | -22.58% | -49.21% | 21.52% | N/A | $2.86 | $0.95 | 32.87% | 101.47% | 1.12 | 428,858 | -26.51% |
| MNPR | MONOPAR THERAPEUTICS | $37.16 | -6.04% | -5.73% | -2.26% | -15.78% | 101.41% | 1,103.76% | 277.26% | -5.45% | N/A | $54.30 | $1.72 | 31.57% | 2,061.72% | 0.72 | 14,841 | -9.25% |
| SLRN | ACELYRIN INC | $2.25 | 3.69% | -4.66% | 2.27% | 5.63% | -51.61% | -51.40% | N/A | N/A | N/A | $7.25 | $1.85 | 68.97% | 21.95% | 0.90 | 1,141,077 | -48.69% |
| EVI | EVI INDUSTRIES INC | $17.79 | -1.44% | 14.11% | 11.75% | 4.40% | -5.32% | -12.15% | 54.03% | -0.89% | 314.69% | $22.04 | $14.51 | 19.28% | 22.61% | 0.80 | 10,731 | -23.27% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.61 | 2.56% | -5.99% | -10.86% | 28.01% | -22.37% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.74% | 61.16% | 0.45 | 114,387 | 228.34% |
| EB | EVENTBRITE INC | $2.35 | 1.29% | -5.62% | 8.80% | -30.47% | -32.47% | -56.24% | -79.65% | -70.66% | N/A | $5.92 | $1.81 | 60.30% | 30.19% | 1.48 | 724,277 | 29.11% |
| IAUX | I-80 GOLD CORP | $0.51 | 0.20% | -5.93% | -17.13% | -33.16% | 12.64% | -57.31% | -81.25% | N/A | N/A | $1.44 | $0.34 | 64.72% | 49.85% | 0.93 | 13,031,675 | 382.55% |
| ZVIA | ZEVIA PBC | $3.02 | 3.78% | 13.11% | 32.46% | -14.93% | 43.81% | 177.06% | 29.61% | N/A | N/A | $4.99 | $0.62 | 39.48% | 391.06% | 1.29 | 845,619 | 89.14% |
| BARK | BARK INC | $1.28 | 1.59% | 10.34% | 2.40% | -31.55% | -18.99% | 3.23% | -49.41% | N/A | N/A | $2.56 | $1.09 | 49.90% | 17.43% | 1.44 | 406,713 | 59.95% |
| ATXS | ASTRIA THERAPEUTICS INC | $3.96 | -0.75% | -6.38% | -0.50% | -43.35% | -56.77% | -58.01% | -1.49% | -89.64% | N/A | $12.92 | $3.56 | 69.35% | 11.39% | 0.96 | 373,147 | -7.99% |
| MACI | MELAR ACQUISITION CORP I | $10.33 | 0.00% | 0.10% | 0.78% | 1.08% | 2.94% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | 0.01 | 973 | -97.60% |
| HFFG | HF FOODS GROUP INC | $4.21 | 1.94% | -3.22% | 5.78% | 70.45% | 24.93% | 41.75% | -25.22% | -36.88% | N/A | $4.93 | $1.70 | 14.60% | 147.65% | 1.26 | 218,306 | -4.91% |
| RGCO | RGC RESOURCES INC | $21.63 | -2.74% | -0.73% | -0.02% | 1.55% | 5.46% | 4.24% | 7.61% | -15.51% | 56.51% | $24.20 | $19.05 | 10.62% | 13.54% | 0.44 | 16,125 | 63.34% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.28 | -1.55% | 6.15% | 12.96% | -28.00% | -18.18% | -5.80% | -19.85% | 231.20% | -13.75% | $11.61 | $6.51 | 28.68% | 27.29% | 1.35 | 142,273 | 19.71% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.29% | 1.70% | -0.01 | 128 | -97.47% |
| BPRN | PRINCETON BANCORP INC | $32.10 | -2.64% | 1.13% | 13.11% | -0.59% | -12.58% | 3.75% | 13.23% | 64.87% | N/A | $39.35 | $27.25 | 18.42% | 17.80% | 0.53 | 7,618 | 63.16% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.53 | -1.21% | -2.25% | 5.49% | 19.82% | 5.15% | 21.83% | -60.71% | -52.06% | -74.62% | $9.11 | $5.28 | 28.32% | 23.67% | 0.52 | 39,791 | 24.85% |
| DYNX | DYNAMIX CORP | $10.04 | 0.00% | -0.59% | 0.80% | 1.72% | 0.80% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.21% | 2.66% | -0.00 | 1,008 | 406.53% |
| ATNI | ATN INTERNATIONAL INC | $14.58 | -0.75% | -6.90% | -17.11% | -19.98% | -24.34% | -44.86% | -64.40% | -75.18% | -78.56% | $33.72 | $14.09 | 56.76% | 3.48% | 0.55 | 61,625 | -12.38% |
| OCGN | OCUGEN INC | $0.76 | 6.91% | 13.13% | 16.08% | 3.98% | -16.79% | -61.72% | -62.29% | 148.52% | -99.84% | $1.98 | $0.52 | 61.70% | 47.18% | 1.90 | 8,325,047 | 56.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.82 | 1.69% | 3.43% | 12.09% | -0.62% | 7.11% | -40.35% | -80.94% | -85.60% | -79.95% | $8.99 | $3.00 | 46.38% | 60.67% | 0.77 | 154,250 | -52.37% |
| MDWD | MEDIWOUND LTD | $20.48 | 2.45% | 16.86% | 25.72% | 12.04% | 30.95% | 18.45% | 54.80% | 50.04% | -47.76% | $24.00 | $12.78 | 14.67% | 60.25% | 0.75 | 148,014 | 130.26% |
| ANNX | ANNEXON INC | $2.01 | 11.05% | 25.63% | 40.56% | -25.56% | -63.19% | -53.90% | -39.09% | N/A | N/A | $7.85 | $1.29 | 74.39% | 56.42% | 1.02 | 1,761,300 | 34.51% |
| FLYX | FLYEXCLUSIVE INC | $2.75 | -4.28% | -8.03% | -11.29% | -24.86% | 25.00% | -57.95% | -71.62% | N/A | N/A | $8.39 | $1.79 | 67.22% | 53.63% | 0.22 | 19,846 | 631.25% |
| LCNB | LCNB CORP | $15.51 | -0.89% | 5.22% | 9.84% | 1.17% | -7.82% | 5.15% | -2.58% | 10.23% | -3.18% | $17.92 | $12.42 | 13.45% | 24.88% | 0.63 | 19,284 | 25.60% |
| SKIN | BEAUTY HEALTH CO | $1.74 | 0.58% | -6.95% | 102.33% | 5.45% | 11.18% | -37.18% | -85.05% | N/A | N/A | $2.76 | $0.78 | 36.96% | 123.08% | 1.71 | 1,063,417 | -13.15% |
| AMRN | AMARIN CORP PLC | $10.58 | 0.57% | 1.63% | 13.03% | -12.88% | 13.76% | -42.02% | -64.73% | -93.07% | -72.30% | $18.00 | $7.08 | 41.22% | 49.44% | 1.08 | 60,102 | -7.87% |
| EXFY | EXPENSIFY INC | $2.37 | -0.84% | -0.42% | -13.19% | -34.89% | -11.24% | 38.60% | -88.16% | N/A | N/A | $4.13 | $1.24 | 42.62% | 91.13% | 1.54 | 467,206 | 17.89% |
| OVLY | OAK VALLEY BANCORP | $26.03 | -1.10% | 2.32% | 12.25% | -7.37% | -12.21% | 5.34% | 51.25% | 85.14% | 170.30% | $32.24 | $22.70 | 19.26% | 14.67% | 0.64 | 8,030 | 128.45% |
| BLFY | BLUE FOUNDRY BANCORP | $10.04 | -1.57% | 0.50% | 13.70% | -0.79% | -9.79% | 7.04% | -12.62% | N/A | N/A | $11.48 | $8.30 | 12.54% | 20.96% | 0.55 | 81,686 | -50.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.43 | 0.16% | 3.82% | 23.42% | 5.43% | 9.02% | 26.34% | -29.50% | 74.65% | N/A | $23.61 | $15.54 | 5.02% | 44.31% | 0.80 | 80,120 | 24.49% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.69 | 0.58% | 0.61% | 5.65% | -8.73% | 36.55% | 69.44% | -9.88% | 18.19% | 181.18% | $17.58 | $8.18 | 10.75% | 91.81% | 0.32 | 1,223 | 54.61% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.24 | 1.26% | 0.40% | -7.13% | -7.64% | -13.70% | -3.91% | -19.66% | 29.37% | N/A | $19.42 | $14.51 | 21.52% | 5.03% | 0.58 | 74,592 | 7.57% |
| CTRN | CITI TRENDS INC | $26.21 | -6.16% | 14.25% | 37.30% | -9.25% | 60.55% | 16.96% | -10.42% | 110.18% | 11.34% | $29.41 | $13.66 | 10.88% | 91.94% | 1.55 | 125,550 | -49.07% |
| BZAI | BLAIZE HOLDINGS INC | $2.13 | -1.84% | -12.70% | -24.20% | -50.58% | -81.30% | -80.79% | -78.53% | N/A | N/A | $29.61 | $1.70 | 92.81% | 25.29% | 0.24 | 465,849 | -32.04% |
| CFFI | C & F FINANCIAL CORP | $66.76 | -0.95% | -0.39% | 15.42% | -22.40% | -7.38% | 55.26% | 31.88% | 81.46% | 85.44% | $89.90 | $41.48 | 25.74% | 60.95% | 0.57 | 7,249 | 95.87% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.27 | -0.14% | 6.44% | 18.60% | -1.22% | 7.86% | 4.15% | -8.21% | -10.58% | -87.16% | $7.95 | $5.63 | 8.53% | 29.24% | 1.13 | 143,924 | -34.40% |
| WTI | W&T OFFSHORE INC | $1.46 | 0.69% | 6.57% | 31.53% | -19.78% | -27.36% | -36.80% | -74.52% | -46.32% | -73.74% | $2.84 | $1.09 | 48.59% | 33.94% | 1.22 | 955,868 | -40.40% |
| CRNT | CERAGON NETWORKS LTD | $2.42 | 2.11% | 11.52% | 18.05% | -29.24% | -22.44% | -10.04% | 43.20% | 12.56% | 95.16% | $5.73 | $1.95 | 57.77% | 24.10% | 1.03 | 494,254 | 10.42% |
| SLDB | SOLID BIOSCIENCES INC | $2.77 | 6.95% | 0.36% | 9.92% | -47.74% | -44.60% | -70.22% | -65.89% | -93.65% | N/A | $10.37 | $2.41 | 73.29% | 14.94% | 1.21 | 4,052,016 | 303.51% |
| AARD | AARDVARK THERAPEUTICS INC | $9.89 | 8.80% | -5.09% | 30.65% | -27.06% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 49.49% | 102.66% | 1.34 | 19,150 | -56.13% |
| FVCB | FVCBANKCORP INC | $11.92 | -0.29% | 2.72% | 22.21% | 0.72% | -9.60% | 4.98% | -25.08% | 22.89% | N/A | $14.50 | $9.49 | 17.83% | 25.55% | 0.68 | 28,459 | 132.20% |
| EARN | ELLINGTON CREDIT CO | $5.70 | 1.06% | 6.15% | 10.68% | -12.31% | -13.24% | -19.61% | -28.48% | -38.64% | -64.81% | $7.26 | $4.33 | 21.49% | 31.79% | 0.72 | 284,101 | 10.04% |
| BRY | BERRY CORP (BRY) | $2.75 | -1.79% | -5.82% | 17.52% | -35.90% | -37.07% | -61.27% | -72.80% | -35.14% | N/A | $7.33 | $2.11 | 62.48% | 30.33% | 1.23 | 1,120,951 | 10.90% |
| ARQQ | ARQIT QUANTUM INC | $18.48 | 22.06% | 16.67% | 28.16% | 16.30% | 143.48% | 87.67% | -88.38% | N/A | N/A | $52.79 | $3.72 | 64.99% | 396.77% | 1.22 | 1,561,843 | 657.45% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.88 | 0.28% | 10.57% | 21.56% | 0.28% | 63.61% | 117.60% | -19.70% | -25.48% | -63.45% | $11.89 | $4.36 | 8.49% | 149.54% | 1.11 | 138,777 | -15.37% |
| INBK | FIRST INTERNET BANCORP | $24.49 | -2.12% | 5.42% | 5.70% | -24.85% | -39.16% | -23.04% | -33.31% | 67.05% | -0.04% | $43.27 | $19.54 | 43.40% | 25.33% | 1.19 | 39,416 | 52.86% |
| WHF | WHITEHORSE FINANCE INC | $9.16 | 1.78% | -1.08% | -3.27% | -15.42% | -13.50% | -29.21% | -34.01% | 9.44% | -31.95% | $13.44 | $8.44 | 31.85% | 8.60% | 0.43 | 62,627 | -34.24% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.14 | -0.08% | 1.39% | 16.39% | 0.61% | -5.87% | -4.92% | -36.00% | 95.54% | 159.17% | $22.77 | $9.43 | 42.29% | 39.34% | 0.71 | 4,463 | 153.29% |
| MFIN | MEDALLION FINANCIAL CORP | $9.12 | -1.94% | -0.55% | 4.47% | 6.54% | -4.00% | 14.00% | 19.06% | 318.35% | -16.48% | $10.50 | $6.48 | 13.14% | 40.74% | 0.87 | 35,360 | -69.18% |
| BYND | BEYOND MEAT INC | $2.77 | 12.15% | 21.49% | 8.20% | -37.05% | -43.93% | -61.53% | -89.83% | -97.87% | N/A | $9.24 | $2.23 | 70.02% | 24.49% | 1.63 | 3,825,354 | 199.68% |
| OPRX | OPTIMIZERX CORP | $11.43 | 7.32% | 14.41% | 39.73% | 72.66% | 172.14% | -11.05% | -52.81% | 15.34% | N/A | $13.33 | $3.78 | 14.25% | 202.38% | 1.39 | 309,574 | 21.41% |
| RDCM | RADCOM LTD | $13.27 | 1.49% | 5.19% | 22.71% | 3.07% | 14.95% | 41.64% | 17.49% | 84.49% | 27.67% | $15.98 | $8.87 | 16.99% | 49.55% | 0.37 | 90,405 | -20.76% |
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | 0.00% | -0.13% | -7.88% | -17.58% | -23.01% | -28.88% | -23.76% | N/A | N/A | $12.00 | $7.54 | 34.75% | 3.92% | 0.30 | 6,711 | -32.82% |
| HWBK | HAWTHORN BANCSHARES INC | $30.30 | -1.85% | 6.95% | 5.35% | -11.04% | -4.42% | 54.59% | 28.22% | 99.92% | 193.89% | $35.95 | $18.37 | 15.72% | 64.94% | 0.46 | 7,456 | -30.17% |
| COOK | TRAEGER INC | $1.55 | 4.73% | 11.51% | 4.03% | -36.73% | -45.42% | -32.31% | -72.07% | N/A | N/A | $3.97 | $1.28 | 60.96% | 21.09% | 1.58 | 160,492 | 13.52% |
| TCX | TUCOWS INC | $19.02 | 3.65% | 11.88% | 20.69% | -0.94% | 17.92% | 0.79% | -59.72% | -67.22% | -14.52% | $26.48 | $13.27 | 28.17% | 43.33% | 1.02 | 40,748 | 29.92% |
| SNBR | SLEEP NUMBER CORP | $9.27 | -3.94% | 16.02% | 90.74% | -48.90% | -23.89% | -42.06% | -77.90% | -71.08% | -70.07% | $20.75 | $4.48 | 55.33% | 106.92% | 1.59 | 405,306 | -33.52% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.57 | 0.56% | 19.40% | 124.53% | -39.39% | -39.29% | -17.36% | -52.65% | N/A | N/A | $9.20 | $1.53 | 61.20% | 133.33% | 1.95 | 384,662 | -29.04% |
| DENN | DENNY's CORP | $4.09 | -6.08% | -8.50% | 38.18% | -22.24% | -37.08% | -49.75% | -58.52% | -59.55% | -60.10% | $7.84 | $2.85 | 47.83% | 43.51% | 1.13 | 971,850 | 88.31% |
| GNFT | GENFIT SA | $4.19 | 5.28% | -2.56% | 19.37% | 8.55% | -4.12% | 10.26% | 22.87% | -26.36% | N/A | $6.42 | $2.55 | 34.77% | 64.31% | 0.29 | 754 | -89.65% |
| GSHRU | GESHER ACQUISITION CORP II | $10.24 | 1.28% | 1.68% | 1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.11% | 2.70% | 0.00 | 802 | -92.42% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.93 | 1.17% | -0.14% | 8.62% | -56.58% | -31.11% | -34.06% | -53.18% | -90.76% | N/A | $20.17 | $5.68 | 65.64% | 21.96% | 1.47 | 32,282 | 4.56% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.67 | 2.30% | 7.23% | 9.43% | 13.62% | -10.25% | -15.24% | 18.67% | 250.39% | -0.74% | $4.35 | $2.17 | 38.62% | 23.04% | 1.18 | 276,904 | 340.54% |
| PRME | PRIME MEDICINE INC | $1.59 | 26.19% | 22.31% | 28.23% | -46.82% | -50.00% | -77.41% | N/A | N/A | N/A | $8.27 | $1.12 | 80.77% | 42.60% | 1.91 | 2,537,671 | 189.86% |
| ESCA | ESCALADE INC | $15.12 | -1.18% | 2.51% | 2.02% | -1.24% | 8.31% | 10.61% | 13.77% | 69.13% | -17.38% | $16.99 | $12.53 | 11.01% | 20.67% | 0.83 | 13,849 | 95.17% |
| NEWP | NEW PACIFIC METALS CORP | $1.21 | 7.08% | 4.31% | 3.42% | -2.42% | -21.43% | -42.92% | -57.99% | N/A | N/A | $2.53 | $0.93 | 52.14% | 30.25% | 0.87 | 282,465 | 189.22% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.13 | -1.74% | 3.67% | 10.78% | -30.67% | -15.04% | 26.97% | -88.68% | N/A | N/A | $3.09 | $0.26 | 63.43% | 341.41% | 0.41 | 257,457 | -32.33% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.50 | -8.54% | -12.79% | -26.83% | -18.92% | -42.53% | -68.09% | -68.88% | N/A | N/A | $6.27 | $1.50 | 76.08% | 0.00% | 0.51 | 255,562 | 179.67% |
| LOGC | CONTEXTLOGIC INC | $7.80 | 4.84% | 6.41% | 15.90% | -1.14% | 16.94% | 41.05% | -82.55% | N/A | N/A | $9.34 | $4.92 | 16.49% | 58.54% | 1.88 | 270,255 | 58.41% |
| BTMD | BIOTE CORP | $4.10 | 1.99% | 2.50% | 23.87% | -16.67% | -33.44% | -29.79% | -58.84% | N/A | N/A | $8.44 | $3.04 | 51.42% | 34.87% | 0.43 | 250,553 | 188.79% |
| IONR | IONEER LTD | $3.52 | -1.07% | -1.07% | -10.84% | -18.28% | -34.66% | -39.84% | N/A | N/A | N/A | $9.35 | $3.02 | 62.33% | 16.62% | 0.89 | 5,644 | 39.98% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.63 | 1.41% | -2.22% | 3.65% | 20.19% | 4.85% | -30.53% | -97.23% | N/A | N/A | $30.00 | $7.71 | 54.57% | 76.85% | 0.42 | 47,513 | -40.85% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.55 | 8.09% | 1.93% | 28.19% | 39.74% | 17.75% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 10.06% | 91.47% | 0.71 | 63,714 | 486.85% |
| SLN | SILENCE THERAPEUTICS PLC | $4.37 | 8.98% | 18.11% | 50.69% | -11.36% | -60.34% | -80.95% | -56.65% | N/A | N/A | $24.38 | $1.97 | 82.08% | 121.83% | 0.62 | 278,873 | 356.44% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | -2.40% | 2.01% | -7.73% | -33.22% | -23.77% | -34.52% | -49.25% | -83.67% | N/A | $3.40 | $1.95 | 40.29% | 4.10% | 0.59 | 2,821 | -76.36% |
| WRN | WESTERN COPPER & GOLD CORP | $1.03 | -2.83% | -11.21% | -21.37% | 0.00% | -11.97% | -30.41% | -36.42% | 41.87% | 119.15% | $1.66 | $0.90 | 37.95% | 14.44% | 1.00 | 2,228,230 | 114.01% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.08 | -3.10% | 3.42% | 9.36% | 3.20% | -10.78% | 22.80% | 14.15% | 55.43% | 78.58% | $44.00 | $28.71 | 13.45% | 32.64% | 0.37 | 5,512 | 23.23% |
| SLND | SOUTHLAND HOLDINGS INC | $3.80 | 0.00% | 8.57% | 19.87% | 17.28% | 27.09% | -20.67% | -61.62% | N/A | N/A | $5.98 | $1.85 | 36.45% | 105.41% | 0.44 | 70,198 | 18.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.