| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPH | SOPHIA GENETICS SA | $4.29 | 1.42% | -4.24% | 35.33% | 23.63% | 52.67% | 23.99% | 88.99% | N/A | N/A | $4.92 | $2.58 | 12.80% | 66.28% | 1.07 | 36,000 | 3.45% |
| FSTR | FOSTER L B CO | $27.35 | 3.01% | 3.52% | -1.30% | 17.13% | 38.06% | 37.30% | 187.29% | 84.55% | 69.98% | $29.78 | $17.16 | 8.14% | 59.38% | 0.76 | 36,000 | 44.00% |
| NEWT | NEWTEKONE INC | $11.00 | 0.36% | -1.87% | -8.10% | -1.43% | 8.16% | -16.60% | -28.62% | -40.44% | -38.17% | $15.49 | $9.12 | 28.99% | 20.61% | 0.98 | 145,000 | -42.69% |
| RLGT | RADIANT LOGISTICS INC | $6.14 | 1.32% | 0.49% | -10.76% | 2.68% | 6.23% | -10.10% | 5.68% | 15.63% | 51.60% | $7.94 | $5.44 | 22.67% | 12.87% | 0.99 | 111,000 | -25.00% |
| HITI | HIGH TIDE INC | $3.56 | 2.89% | -0.56% | -3.26% | 53.45% | 61.09% | 51.49% | 147.22% | N/A | N/A | $4.06 | $1.64 | 12.21% | 117.07% | 1.09 | 418,000 | -26.67% |
| TKNO | ALPHA TEKNOVA INC | $5.39 | 4.66% | 1.51% | 18.98% | 22.50% | -7.55% | -12.92% | 56.69% | N/A | N/A | $10.37 | $3.94 | 48.02% | 36.80% | 1.36 | 188,000 | 6.82% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $13.23 | 1.77% | -0.68% | 57.31% | 87.13% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 24.83% | 473.22% | -1.06 | 7,100 | -63.21% |
| STXS | STEREOTAXIS INC | $3.15 | 3.28% | -11.76% | 11.70% | 40.00% | 77.97% | 65.79% | 92.07% | -13.70% | 191.67% | $3.59 | $1.54 | 12.26% | 104.55% | 1.15 | 617,000 | 10.38% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.34 | -1.55% | -0.78% | -2.96% | -11.91% | -6.65% | -25.87% | 58.29% | 103.40% | 169.40% | $31.72 | $19.68 | 35.88% | 3.38% | 0.45 | 47,000 | 25.00% |
| SNWV | SANUWAVE HEALTH INC | $33.30 | 5.82% | 6.30% | -6.38% | 0.09% | 13.65% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 28.52% | 34.27% | 0.77 | 162,000 | 80.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.50 | -1.58% | -3.62% | -1.91% | 5.13% | 34.08% | 74.17% | 41.97% | 5.40% | 380.09% | $22.85 | $10.59 | 10.28% | 93.63% | 0.40 | 900 | -70.97% |
| TTSH | TILE SHOP HOLDINGS INC | $6.35 | 1.44% | 1.11% | 3.42% | -2.76% | 14.62% | -4.08% | 57.96% | 80.91% | -52.68% | $7.75 | $4.62 | 18.06% | 37.45% | 0.90 | 176,000 | -29.32% |
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 3.36% | -0.18% | -3.41% | -7.06% | 12.40% | -15.44% | 36.88% | -83.37% | -94.75% | $7.54 | $3.93 | 26.66% | 40.61% | 0.85 | 1,208,000 | 44.50% |
| BRT | BRT APARTMENTS CORP | $14.99 | 0.74% | -1.06% | -7.58% | -1.77% | -3.17% | -15.41% | -28.62% | 21.38% | 108.19% | $20.22 | $14.17 | 25.87% | 5.79% | 0.78 | 44,000 | -1.35% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.44 | -1.46% | -1.26% | -6.90% | -9.67% | -3.58% | -31.20% | -16.16% | -47.41% | -19.25% | $13.82 | $8.29 | 31.71% | 13.87% | 0.79 | 175,000 | -12.94% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.49% | 0.59% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | -100.00% |
| VTYX | VENTYX BIOSCIENCES INC | $3.96 | 8.49% | 3.39% | 72.17% | 30.69% | 256.76% | 64.32% | -86.18% | N/A | N/A | $4.12 | $0.78 | 3.77% | 405.75% | 1.45 | 2,485,000 | 370.64% |
| FNLC | FIRST BANCORP INC | $25.20 | 0.16% | 0.68% | -6.22% | -0.94% | 9.00% | -5.41% | -14.66% | 9.90% | 23.05% | $31.05 | $22.11 | 18.84% | 13.98% | 0.63 | 28,700 | 16.19% |
| SMRT | SMARTRENT INC | $1.50 | 3.45% | -0.66% | -1.32% | 60.09% | 108.33% | -11.76% | -34.50% | N/A | N/A | $1.99 | $0.67 | 24.62% | 123.55% | 1.53 | 482,000 | 10.80% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 3.25% | -13.61% | 10.43% | 2.42% | -13.01% | -53.14% | -87.63% | -96.79% | N/A | $3.78 | $0.86 | 66.40% | 47.33% | 1.49 | 2,904,000 | 2.94% |
| TOYO | TOYO CO LTD | $7.97 | 1.92% | 16.52% | 34.74% | 115.64% | 195.19% | 195.19% | -20.93% | N/A | N/A | $8.19 | $2.30 | 2.69% | 246.52% | 0.05 | 129,000 | 52.84% |
| CIO | CITY OFFICE REIT INC | $6.97 | 0.00% | 0.14% | 0.43% | 23.80% | 51.85% | 22.71% | -30.30% | -5.04% | -39.02% | $7.01 | $4.19 | 0.57% | 66.35% | 0.88 | 710,000 | 42.28% |
| WSBF | WATERSTONE FINANCIAL INC | $15.05 | 0.27% | 0.07% | -1.05% | 14.10% | 24.38% | 2.59% | -11.73% | -7.95% | 11.81% | $16.86 | $11.61 | 10.74% | 29.63% | 0.54 | 60,500 | -10.50% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.77 | 0.82% | 4.66% | -2.75% | 6.86% | 37.96% | -4.17% | -25.76% | N/A | N/A | $26.52 | $13.81 | 25.45% | 43.16% | 0.82 | 8,700 | -58.57% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.02 | 67,500 | -11.18% |
| SLSN | SOLESENCE INC | $3.98 | 6.13% | 5.85% | 16.03% | 11.17% | 74.56% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 75.97% | 192.65% | 0.80 | 28,000 | 24.44% |
| BACC | BLUE ACQUISITION CORP | $10.03 | -0.10% | 0.30% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.15% | 0.80% | -0.01 | 46,000 | 2,090.48% |
| HUMA | HUMACYTE INC | $1.77 | -1.12% | 4.73% | 15.69% | -22.37% | 14.94% | -68.95% | -45.03% | -82.26% | N/A | $6.77 | $1.15 | 73.86% | 53.91% | 1.50 | 4,608,000 | -50.62% |
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
| WTF | WATON FINANCIAL LTD | $5.80 | -1.02% | 0.69% | -11.04% | 18.37% | -19.33% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.78% | 43.21% | 0.86 | 143,000 | -4.03% |
| NODK | NI HOLDINGS INC | $13.51 | 0.07% | -0.07% | 0.00% | 3.68% | 4.24% | -11.47% | -5.52% | -20.53% | N/A | $17.24 | $12.01 | 21.64% | 12.49% | 0.55 | 25,000 | 28.87% |
| NNOX | NANO-X IMAGING LTD | $4.37 | 6.07% | 0.92% | 11.76% | -11.00% | -7.02% | -29.29% | -62.55% | -87.95% | N/A | $11.00 | $3.60 | 60.27% | 21.39% | 1.85 | 2,667,000 | 117.18% |
| VGZ | VISTA GOLD CORP | $2.23 | 2.76% | -4.29% | 2.76% | 125.25% | 179.45% | 209.72% | 314.50% | 108.41% | 555.88% | $2.46 | $0.47 | 9.35% | 374.47% | 0.64 | 2,565,000 | 16.12% |
| WEYS | WEYCO GROUP INC | $29.10 | 0.52% | 0.62% | -1.56% | -8.40% | 0.14% | -12.80% | 31.20% | 73.94% | 3.49% | $41.05 | $25.51 | 29.11% | 14.07% | 0.75 | 10,600 | -3.64% |
| RNGR | RANGER ENERGY SERVICES INC | $12.76 | 0.79% | -3.41% | -10.39% | 11.93% | 4.76% | 4.25% | 36.91% | 358.99% | N/A | $18.45 | $10.56 | 30.84% | 20.83% | 0.46 | 164,000 | 19.71% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.93 | -3.32% | 2.14% | 11.70% | -4.25% | -0.23% | -54.81% | -95.44% | -96.06% | N/A | $30.00 | $8.55 | 60.23% | 39.53% | 1.98 | 478,000 | -21.25% |
| STRT | STRATTEC SECURITY CORP | $66.91 | -0.98% | -3.69% | -4.92% | 6.19% | 90.19% | 81.57% | 178.79% | 207.92% | 0.07% | $83.00 | $31.57 | 19.39% | 111.94% | 0.67 | 35,300 | 8.28% |
| CIX | COMPX INTERNATIONAL INC | $22.52 | -1.01% | -1.66% | -2.93% | -12.92% | -9.23% | -25.08% | 21.27% | 66.69% | 101.79% | $33.40 | $17.89 | 32.57% | 25.88% | 0.82 | 3,700 | 32.14% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | -0.66% | -6.29% | -6.62% | 2.32% | 5.59% | N/A | N/A | N/A | $13.02 | $10.03 | 18.74% | 5.48% | 0.10 | 0 | -100.00% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.20 | 1.10% | 5.29% | -0.00 | 0 | -100.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.93 | -0.45% | 3.72% | -7.46% | -8.97% | -0.78% | 14.78% | 24.03% | N/A | N/A | $12.60 | $6.93 | 29.13% | 28.86% | 1.34 | 486,000 | -61.76% |
| CURI | CURIOSITYSTREAM INC | $4.76 | 0.21% | -9.85% | -0.83% | 8.68% | 81.68% | 110.62% | 255.22% | -57.50% | N/A | $7.15 | $1.47 | 33.43% | 223.81% | 1.41 | 322,000 | -19.50% |
| FLWS | 1 800 FLOWERS COM INC | $4.33 | 0.23% | -6.07% | -20.26% | -20.26% | -20.99% | -46.28% | -30.72% | -85.22% | -54.61% | $9.24 | $3.86 | 53.14% | 12.18% | 1.38 | 629,000 | 56.47% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.41 | -0.29% | 1.19% | 71.36% | 42.08% | 440.41% | 204.46% | 141.84% | -49.93% | -74.21% | $3.51 | $0.40 | 2.85% | 752.50% | 1.27 | 2,139,000 | -45.36% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 0.10% | 1.11% | 1.21% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.79% | 1.41% | -0.00 | 28,000 | 656.76% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.68 | -2.04% | -3.88% | -4.60% | -33.45% | -36.42% | -22.42% | -0.13% | N/A | N/A | $17.14 | $7.36 | 55.19% | 4.35% | 1.00 | 485,000 | -32.92% |
| ISBA | ISABELLA BANK CORP | $37.23 | 0.00% | 3.45% | 11.97% | 16.27% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 17.25% | 50.85% | -0.30 | 5,300 | -5.36% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 0 | -100.00% |
| AUDC | AUDIOCODES LTD | $9.46 | -0.53% | -3.07% | -7.44% | 5.58% | 3.96% | 0.00% | -50.45% | -71.69% | 170.29% | $12.72 | $7.70 | 25.63% | 22.86% | 1.06 | 90,000 | 69.81% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.50 | 3.58% | 5.16% | 18.53% | 58.96% | 85.81% | 92.98% | 143.36% | -43.82% | -93.31% | $6.07 | $2.32 | 9.39% | 137.07% | 1.01 | 378,000 | -31.52% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.81 | -2.64% | -7.23% | -0.42% | 4.88% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.40% | 15.90% | 1.30 | 17,300 | -14.36% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.15% | 5.05% | -0.05 | 125,000 | 338.60% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.74 | 1.48% | 13.69% | 16.10% | 86.39% | 83.89% | 50.96% | -65.27% | N/A | N/A | $3.10 | $1.25 | 11.61% | 119.20% | 1.33 | 159,000 | -18.88% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.34 | -0.07% | 1.60% | -10.17% | -17.14% | 7.06% | -36.39% | 104.60% | 40.57% | N/A | $23.02 | $11.72 | 42.05% | 13.81% | 0.87 | 90,000 | -27.42% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.30 | -8.84% | -23.08% | -22.90% | 76.09% | 126.03% | 64.59% | N/A | N/A | N/A | $8.66 | $1.13 | 61.89% | 192.04% | 0.97 | 1,300,000 | 4.42% |
| COE | 51TALK ONLINE EDUCATION GROUP | $45.27 | 3.50% | 11.75% | -2.65% | 55.67% | 192.06% | 222.18% | 550.43% | -53.45% | N/A | $51.71 | $12.98 | 12.45% | 248.77% | 0.36 | 9,000 | -30.77% |
| CGC | CANOPY GROWTH CORP | $1.46 | 7.35% | -4.58% | 5.04% | 33.94% | 44.55% | -64.65% | -94.23% | -99.19% | N/A | $5.80 | $0.77 | 74.83% | 89.61% | 1.89 | 35,452,000 | 71.70% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.92 | 9.26% | 3.83% | 56.64% | 78.18% | 140.81% | 88.61% | 134.18% | 73.51% | N/A | $12.27 | $4.34 | 2.88% | 174.97% | 1.52 | 1,000,000 | 231.13% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 0.32% | 1.61% | 3.62% | -11.76% | 11.70% | -11.27% | -42.62% | N/A | N/A | $4.02 | $2.46 | 21.64% | 28.31% | 0.96 | 446,000 | 41.59% |
| PNRG | PRIMEENERGY RESOURCES CORP | $163.27 | 0.16% | -0.73% | -5.05% | 2.46% | -13.06% | 3.43% | 93.47% | 159.16% | 147.38% | $243.49 | $138.18 | 32.95% | 18.16% | 0.67 | 245,000 | 145.00% |
| CEP | CANTOR EQUITY PARTNERS INC | $21.03 | -0.71% | -8.15% | 4.11% | -37.37% | 98.02% | 109.46% | N/A | N/A | N/A | $59.75 | $10.03 | 64.80% | 109.67% | 0.63 | 198,000 | -20.16% |
| LMNR | LIMONEIRA CO | $14.91 | -0.20% | 1.29% | -1.81% | 0.13% | -6.40% | -45.58% | 22.31% | -0.33% | -9.96% | $29.22 | $14.40 | 48.97% | 3.54% | 0.63 | 32,300 | -45.25% |
| ARBE | ARBE ROBOTICS LTD | $2.50 | -5.30% | -7.06% | 72.41% | 65.56% | 131.48% | 24.07% | -56.28% | -74.92% | N/A | $5.09 | $0.85 | 50.88% | 194.12% | 0.86 | 6,215,000 | -15.58% |
| III | INFORMATION SERVICES GROUP INC | $5.58 | 2.20% | -1.59% | 4.10% | 16.74% | 58.07% | 77.14% | 11.60% | 160.75% | 43.81% | $6.01 | $2.95 | 7.09% | 89.15% | 0.92 | 189,000 | -18.88% |
| CVEO | CIVEO CORP | $21.42 | 2.88% | 0.09% | -5.35% | -10.45% | 8.57% | -22.25% | -21.51% | 175.07% | -13.77% | $28.23 | $18.01 | 24.12% | 18.93% | 0.72 | 53,600 | -66.08% |
| LNKB | LINKBANCORP INC | $7.19 | -0.28% | 1.84% | -1.78% | -1.91% | 13.05% | 12.34% | -5.39% | N/A | N/A | $7.98 | $6.09 | 9.90% | 18.06% | 0.51 | 960,000 | 2,164.15% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | -0.67% | -1.32% | 3.62% | 0.00% | 20.16% | 232.59% | 11.18% | -96.24% | N/A | $7.75 | $2.08 | 3.87% | 258.17% | 0.93 | 20,800 | -34.18% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | -0.47% | -0.94% | 0.96% | -28.67% | 1.16% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 495,000 | 55.66% |
| SBXD | SILVERBOX CORP IV | $10.52 | 0.25% | 0.34% | 0.51% | -2.18% | 3.10% | 5.16% | N/A | N/A | N/A | $11.64 | $9.99 | 9.66% | 5.32% | -0.01 | 2,000 | 700.00% |
| VMD | VIEMED HEALTHCARE INC | $6.89 | 0.00% | 0.29% | 1.92% | 4.08% | 4.24% | -21.62% | 16.58% | -22.76% | N/A | $9.81 | $5.93 | 29.77% | 16.19% | 0.69 | 141,000 | -15.06% |
| BRY | BERRY CORP (BRY) | $3.44 | 0.29% | -8.99% | -14.21% | 13.53% | 52.21% | -32.81% | -60.00% | 4.56% | N/A | $5.90 | $2.11 | 41.69% | 63.03% | 1.16 | 969,000 | -25.86% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.71 | 1.92% | 0.55% | -4.94% | -7.23% | -8.36% | -18.89% | -13.24% | N/A | N/A | $16.29 | $12.00 | 21.97% | 5.92% | 0.39 | 209,000 | -6.28% |
| SMTI | SANARA MEDTECH INC | $29.90 | -0.20% | -7.52% | -14.60% | 9.81% | 1.77% | -6.97% | 5.21% | 8.73% | 273.75% | $39.08 | $23.53 | 23.49% | 27.07% | 1.17 | 17,300 | -13.50% |
| PCYO | PURE CYCLE CORP | $11.02 | -0.54% | -0.99% | -0.90% | 9.65% | 10.09% | 3.57% | 33.90% | 16.12% | 111.92% | $14.63 | $9.65 | 24.68% | 14.20% | 0.78 | 53,400 | -17.85% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.60 | -1.08% | 11.65% | 40.24% | 45.57% | 78.99% | -32.05% | -95.15% | -98.94% | N/A | $8.19 | $2.18 | 43.83% | 111.01% | 1.97 | 6,151,000 | -17.26% |
| TG | TREDEGAR CORP | $7.58 | -1.04% | -3.44% | -7.90% | -14.35% | 3.69% | 5.28% | -25.76% | -51.90% | -49.30% | $9.43 | $6.45 | 19.62% | 17.52% | 0.92 | 330,000 | -8.84% |
| USAU | US GOLD CORP | $18.44 | -2.07% | -0.91% | 21.80% | 60.91% | 84.58% | 212.01% | 412.22% | 114.17% | -87.09% | $19.20 | $5.59 | 3.96% | 229.87% | 0.81 | 412,000 | 5.64% |
| UIS | UNISYS CORP | $3.71 | 1.64% | -2.37% | -7.02% | -7.02% | -5.60% | -43.19% | -57.74% | -68.67% | -72.42% | $8.93 | $3.56 | 58.45% | 4.21% | 1.41 | 468,000 | -22.90% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.84 | 16.39% | 5.97% | 55.19% | 76.40% | 264.57% | 45.64% | -69.76% | N/A | N/A | $3.00 | $0.66 | 5.30% | 330.30% | 1.81 | 1,963,000 | 90.40% |
| ALCO | ALICO INC | $34.48 | 1.67% | 2.83% | 0.58% | 6.39% | 20.31% | 32.56% | 19.10% | 12.02% | -20.09% | $35.01 | $24.23 | 1.50% | 42.30% | 0.55 | 13,000 | 10.17% |
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 3.16% | 1.03% | 14.62% | 37.06% | 88.46% | 13.29% | -46.65% | -58.82% | N/A | $2.08 | $0.85 | 5.72% | 130.59% | 1.54 | 709,000 | 137.12% |
| XGN | EXAGEN INC | $11.92 | 3.29% | 8.56% | 28.03% | 75.81% | 170.29% | 341.48% | 373.02% | -24.70% | N/A | $11.99 | $2.38 | 0.58% | 400.84% | 1.03 | 328,000 | -50.45% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.86 | 0.88% | -0.93% | -12.64% | -0.60% | 23.22% | 15.02% | 72.19% | 20.62% | 21.60% | $18.06 | $11.01 | 17.72% | 34.97% | 0.68 | 77,400 | 59.59% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.61 | 8.78% | 1.90% | 25.78% | 134.35% | 122.99% | -63.33% | -84.23% | -83.98% | -85.95% | $5.13 | $0.53 | 68.61% | 205.50% | 0.63 | 1,002,000 | 11.83% |
| TRAK | REPOSITRAK INC | $14.30 | -0.97% | -3.70% | -16.28% | -22.07% | -29.63% | -28.64% | 186.00% | 180.94% | 24.89% | $25.01 | $13.87 | 42.82% | 3.14% | 0.83 | 77,000 | 42.59% |
| BKTI | BK TECHNOLOGIES CORP | $69.96 | 1.66% | -11.14% | -6.22% | 74.20% | 46.24% | 141.41% | 473.44% | 384.15% | 213.72% | $86.24 | $24.17 | 18.88% | 189.45% | 1.01 | 32,800 | -37.64% |
| NRC | NATIONAL RESEARCH CORP | $11.45 | -0.61% | -3.94% | -29.32% | -24.17% | 4.95% | -41.10% | -71.89% | -78.27% | -19.31% | $21.64 | $9.76 | 47.09% | 17.38% | 0.67 | 54,400 | -53.50% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.77 | -2.41% | -4.71% | -12.93% | -7.87% | -0.92% | -7.65% | -20.18% | 27.70% | 23.34% | $75.40 | $49.99 | 27.36% | 9.56% | 0.53 | 6,900 | -13.75% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | -0.19% | 0.40% | 1.05% | 1.44% | 4.85% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 19,000 | -67.24% |
| MEI | METHODE ELECTRONICS INC | $7.36 | 1.10% | -1.21% | -8.80% | 13.58% | 29.35% | -33.03% | -80.34% | -75.73% | -78.19% | $17.45 | $5.08 | 57.82% | 44.80% | 1.16 | 263,000 | -27.95% |
| DENN | DENNY's CORP | $5.02 | 1.41% | -1.38% | -9.06% | 30.39% | 66.78% | -22.41% | -49.80% | -51.50% | -54.07% | $7.73 | $2.85 | 35.06% | 76.14% | 1.11 | 577,000 | -7.09% |
| MCHB | MECHANICS BANCORP | $13.63 | -3.95% | 2.33% | 3.26% | 4.20% | 24.13% | -9.62% | -55.99% | -53.97% | -39.45% | $15.38 | $8.41 | 11.38% | 62.07% | 1.02 | 201,000 | -33.00% |
| EGHT | 8X8 INC | $1.89 | -0.53% | -1.56% | -11.27% | -2.07% | 15.24% | -9.13% | -44.90% | -88.57% | -78.76% | $3.52 | $1.52 | 46.31% | 24.34% | 1.78 | 490,000 | -5.77% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | -0.19% | 0.00% | -7.80% | 1.85% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.34% | 11.75% | 0.44 | 13,200 | -43.35% |
| VNME | VENDOME ACQUISITION CORP I | $10.00 | -0.10% | 0.40% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.99% | 1.11% | -0.03 | 900 | -97.12% |
| SMC | SUMMIT MIDSTREAM CORP | $20.92 | 3.26% | -4.17% | -7.64% | -13.63% | -24.86% | -40.38% | 18.33% | 78.29% | -93.11% | $45.89 | $19.13 | 54.41% | 9.36% | 0.89 | 69,000 | -13.75% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.64 | 0.43% | 2.20% | -3.93% | -0.22% | 26.78% | -29.80% | -58.72% | -52.46% | -62.79% | $7.49 | $3.35 | 38.05% | 38.51% | 1.06 | 500,000 | 30.21% |
| TSBK | TIMBERLAND BANCORP INC | $32.17 | -0.83% | -0.19% | -11.79% | 1.00% | 12.88% | 4.92% | 10.47% | 67.46% | 188.52% | $38.08 | $27.51 | 15.52% | 16.95% | 0.52 | 10,000 | -25.37% |
| WLAC | WILLOW LANE ACQUISITION CORP | $14.70 | 5.23% | 14.40% | 42.72% | 43.70% | 46.59% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 3.23% | 50.00% | 0.03 | 854,000 | -2.51% |
| CVRX | CVRX INC | $9.62 | 3.44% | 5.60% | 39.02% | 35.49% | 52.46% | 19.95% | 5.83% | N/A | N/A | $18.55 | $4.30 | 48.14% | 123.77% | 1.56 | 217,000 | -16.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.