| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX | TRX GOLD CORP | $1.10 | -0.91% | -3.54% | -15.50% | -40.44% | 64.90% | 250.48% | 127.08% | 111.65% | 118.00% | $2.80 | $0.31 | 60.71% | 254.84% | 0.63 | 1,628,000 | -8.38% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 0.30% | 0.00% | 0.50% | 0.70% | -0.98% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.03 | 100 | -84.62% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.06 | 5.23% | 5.57% | 100.00% | 117.57% | 110.46% | 36.44% | 27.78% | -67.41% | N/A | $3.50 | $1.10 | 12.55% | 178.18% | 1.09 | 2,129,000 | -15.55% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | -0.10% | -1.08% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | 0.00 | 150 | -97.92% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 0.10% | 0.19% | 0.10% | -1.82% | -1.50% | 5.21% | N/A | N/A | N/A | $12.27 | $9.98 | 14.51% | 5.11% | 0.18 | 309,000 | 1,102.33% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.04 | 1.31% | 2.99% | 0.31% | -4.22% | 13.40% | 30.25% | 21.86% | 6.05% | N/A | $20.80 | $13.10 | 8.46% | 45.34% | 0.43 | 212,000 | -32.91% |
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | -1.45% | -0.91% | -3.37% | 5.02% | 18.52% | -17.33% | 67.90% | -85.96% | -91.37% | $7.54 | $4.00 | 26.79% | 38.00% | 0.92 | 783,000 | -13.86% |
| SRZN | SURROZEN INC | $27.09 | -2.66% | -6.32% | -20.16% | -0.77% | 101.30% | 223.96% | 196.89% | -82.21% | N/A | $35.00 | $7.37 | 22.60% | 267.67% | 0.70 | 46,600 | -49.35% |
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0.00% | 0.00% | 0.38% | 0.86% | 1.34% | 4.02% | N/A | N/A | N/A | $10.65 | $10.08 | 0.38% | 5.26% | 0.00 | 1,000 | -54.55% |
| ELLO | ELLOMAY CAPITAL LTD | $22.73 | -2.33% | -2.76% | -9.61% | -11.16% | 12.12% | 51.02% | 50.00% | -25.28% | 184.62% | $30.34 | $13.18 | 25.08% | 72.46% | 0.47 | 19,000 | 2,135.29% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.50 | 17.31% | 29.85% | -2.80% | 13.40% | 20.47% | 390.20% | N/A | N/A | N/A | $133.12 | $3.00 | 89.11% | 383.33% | -3.56 | 30,700 | -56.14% |
| SI | SHOULDER INNOVATIONS INC | $15.10 | -3.31% | -6.59% | 6.65% | 8.39% | -2.47% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 15.83% | 38.28% | 0.93 | 127,000 | 60.76% |
| DSX | DIANA SHIPPING INC | $2.70 | -3.70% | -2.62% | 3.59% | 0.00% | 46.07% | 73.33% | -29.16% | -45.95% | 13.04% | $2.92 | $1.38 | 7.38% | 95.65% | 0.85 | 443,000 | 4.73% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | 0.27% | -10.12% | -12.24% | -17.11% | -34.79% | -50.60% | -64.88% | -74.61% | -74.29% | $8.06 | $3.43 | 53.82% | 8.45% | 0.65 | 880,000 | -23.34% |
| BKTI | BK TECHNOLOGIES CORP | $83.33 | -0.53% | -0.66% | -8.63% | -1.70% | 26.01% | 85.10% | 557.34% | 335.12% | 213.98% | $104.55 | $36.17 | 20.30% | 130.38% | 1.05 | 28,600 | 31.80% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 0 | N/A |
| ISBA | ISABELLA BANK CORP | $42.46 | 1.86% | 3.69% | -2.68% | -12.65% | -2.59% | 55.02% | N/A | N/A | N/A | $58.83 | $24.68 | 27.83% | 72.04% | 0.20 | 7,400 | -30.84% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.78 | -1.82% | 0.78% | -7.80% | 6.02% | 12.91% | 1.69% | -14.19% | 6.45% | 37.23% | $69.58 | $49.99 | 6.90% | 29.59% | 0.54 | 5,300 | -13.11% |
| CXDO | CREXENDO INC | $9.60 | 0.10% | -2.83% | 43.43% | 71.61% | 48.76% | 72.84% | 433.89% | 74.09% | 520.00% | $9.90 | $5.08 | 3.03% | 88.98% | 1.17 | 308,000 | 48.08% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.77 | 2.43% | -2.48% | -8.66% | -28.88% | -26.13% | 45.93% | 111.07% | -13.22% | N/A | $10.42 | $3.48 | 44.62% | 66.04% | 0.88 | 108,000 | -38.64% |
| PTLO | PORTILLO's INC | $4.10 | -1.71% | 1.26% | -38.00% | -30.40% | -18.09% | -65.61% | -80.93% | N/A | N/A | $12.44 | $3.81 | 67.03% | 7.61% | 1.23 | 2,529,000 | 81.55% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.45 | 2.25% | 2.25% | -8.82% | -16.36% | -32.49% | -43.83% | -82.03% | -85.16% | N/A | $9.36 | $4.24 | 52.46% | 4.95% | 1.15 | 387,000 | -13.03% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.92 | 0.22% | 3.75% | 1.75% | -9.48% | -21.74% | 8.01% | -6.74% | 15.24% | 310.91% | $59.65 | $31.48 | 39.78% | 14.10% | 0.55 | 2,700 | 145.45% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.09% | 0.19% | 0.37% | 1.03% | 0.94% | 4.25% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.01 | 100 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 0.00% | 0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.02 | 42,700 | 1,481.48% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | -0.10% | 0.10% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.09 | 89,000 | -6.32% |
| SVCO | SILVACO GROUP INC | $9.48 | 2.74% | -3.47% | 10.31% | 192.49% | 134.70% | 110.82% | N/A | N/A | N/A | $12.81 | $3.07 | 25.97% | 208.79% | 1.52 | 481,000 | 50.78% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.09% | 0.19% | 0.37% | 0.37% | 2.28% | 3.86% | N/A | N/A | N/A | $10.79 | $10.33 | 0.28% | 4.18% | -0.00 | 100 | -33.33% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0.00% | 0.10% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.18% | 0.51% | 0.01 | 400 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.08 | 0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 4.91% | 0.80% | 0.01 | 100 | -90.91% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.05 | 0.30% | -0.30% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 4.29% | 1.85% | 0.09 | 717,000 | 23,029.03% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.60% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 0 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $8.96 | 6.36% | 6.24% | -14.91% | 17.65% | 42.45% | -10.26% | -93.47% | -98.76% | -98.94% | $12.21 | $5.90 | 26.62% | 51.86% | 1.34 | 193,000 | -12.67% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.52 | 0.63% | 2.03% | 0.35% | 2.47% | 17.10% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.19% | 32.64% | 0.49 | 90,000 | 75.44% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.10% | 0.99% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.00 | 11,500 | 13.86% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0.00% | 0.14% | 0.47% | 0.85% | 1.62% | 2.94% | N/A | N/A | N/A | $10.70 | $10.31 | 0.28% | 3.49% | 0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.00% | 0.00% | 0.19% | 3.37% | N/A | N/A | N/A | $10.47 | $10.02 | 0.48% | 3.99% | 0.02 | 3,200 | -78.38% |
| SLN | SILENCE THERAPEUTICS PLC | $6.49 | -4.47% | 1.64% | -22.21% | 23.02% | -1.59% | 28.10% | 3.33% | -76.60% | N/A | $8.40 | $4.19 | 22.74% | 54.89% | 0.69 | 130,000 | -23.53% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | -0.30% | -0.40% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | -0.03 | 100 | 66.67% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.18 | -1.38% | 1.90% | -18.56% | -4.02% | -28.81% | -8.51% | -79.25% | N/A | N/A | $3.99 | $2.05 | 45.36% | 6.60% | 0.90 | 477,000 | -36.90% |
| RC | READY CAPITAL CORP | $1.85 | -2.16% | 4.62% | -5.73% | 7.10% | -27.31% | -56.17% | -83.29% | -87.69% | -87.51% | $4.75 | $1.50 | 61.05% | 23.33% | 0.99 | 1,284,000 | -35.09% |
| SLP | SIMULATIONS PLUS INC | $15.11 | 1.72% | 15.22% | 1.18% | 34.47% | -10.54% | -52.69% | -64.65% | -70.18% | 97.81% | $34.01 | $11.09 | 55.57% | 36.25% | 1.05 | 262,000 | 35.05% |
| AMRN | AMARIN CORP PLC | $14.55 | -0.82% | -0.89% | -0.48% | -7.68% | -9.81% | 31.30% | -44.92% | -83.64% | -60.36% | $20.90 | $10.85 | 30.38% | 34.10% | 1.12 | 31,800 | -10.42% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.33 | 1.63% | 5.14% | 9.35% | 17.76% | 18.45% | 38.16% | N/A | N/A | N/A | $28.34 | $17.28 | 14.15% | 40.83% | 1.00 | 53,000 | -30.72% |
| RDNW | RIDENOW GROUP INC | $7.89 | -1.01% | -1.26% | 13.52% | 21.27% | 49.33% | 306.77% | -29.26% | -79.97% | N/A | $8.22 | $1.46 | 4.01% | 440.41% | 1.84 | 79,400 | 121.79% |
| ASYS | AMTECH SYSTEMS INC | $20.95 | 5.39% | 4.74% | 22.67% | 89.85% | 200.00% | 434.62% | 151.19% | 130.48% | 252.15% | $23.90 | $3.85 | 12.34% | 444.16% | 1.06 | 189,000 | 4.42% |
| ALCO | ALICO INC | $40.85 | 1.13% | 2.84% | -1.81% | -0.07% | 30.19% | 32.70% | 68.75% | 28.69% | 43.14% | $45.01 | $30.89 | 9.24% | 32.24% | 0.52 | 12,900 | -29.12% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.52 | 0.00% | 0.43% | 0.67% | 1.84% | 2.24% | 4.47% | N/A | N/A | N/A | $11.67 | $9.88 | 9.85% | 6.48% | -0.01 | 132,000 | 594.74% |
| WNC | WABASH NATIONAL CORP | $7.43 | 4.58% | 12.77% | -10.79% | -28.32% | -7.72% | -12.10% | -68.81% | -51.62% | -44.02% | $12.93 | $6.64 | 42.54% | 11.90% | 1.12 | 750,000 | 7.45% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.23 | 1.58% | 3.85% | -39.90% | -12.37% | 21.87% | 347.06% | 568.80% | 98.25% | -96.34% | $16.34 | $1.75 | 49.63% | 370.29% | 0.39 | 43,500 | -35.46% |
| TYGO | TIGO ENERGY INC | $3.98 | 4.52% | 5.32% | -14.05% | 24.18% | 137.71% | 328.87% | -59.22% | N/A | N/A | $5.33 | $0.92 | 25.29% | 331.67% | 0.63 | 499,000 | 63.61% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| NAGE | NIAGEN BIOSCIENCE INC | $3.79 | -3.43% | 0.27% | -27.09% | -26.95% | -46.65% | -63.98% | 140.79% | -53.90% | -30.94% | $14.69 | $3.57 | 74.20% | 6.31% | 1.53 | 917,000 | 13.35% |
| STRT | STRATTEC SECURITY CORP | $72.14 | 0.42% | 8.26% | -6.90% | -17.02% | -1.55% | 39.85% | 276.31% | 47.33% | 54.72% | $92.50 | $50.23 | 22.01% | 43.62% | 0.72 | 78,400 | -10.91% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.21 | 0.00% | 5.07% | 13.14% | 6.66% | 48.63% | 77.99% | 211.76% | 20.57% | 39.76% | $59.95 | $29.38 | 6.24% | 91.32% | 0.86 | 40,400 | -6.91% |
| DMRC | DIGIMARC CORP | $13.51 | 1.26% | 39.59% | 80.47% | 201.32% | 91.60% | 8.57% | -57.37% | -58.82% | -48.47% | $14.64 | $4.07 | 7.72% | 231.94% | 1.87 | 448,000 | 10.62% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.89 | 0.00% | 2.37% | -2.51% | 71.37% | 141.61% | 28.81% | 76.82% | -58.22% | -99.67% | $4.60 | $1.35 | 15.43% | 188.15% | 0.82 | 915,000 | 2.23% |
| OTGA | OTG ACQUISITION CORP I | $10.15 | 0.00% | 0.30% | 0.59% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.98% | 1.81% | 0.04 | 6,100 | -6.15% |
| GTE | GRAN TIERRA ENERGY INC | $8.47 | 0.35% | -7.31% | -4.92% | 36.44% | 94.51% | 82.01% | 49.12% | 1,277.63% | 203.57% | $9.74 | $3.09 | 13.04% | 174.11% | 2.10 | 547,000 | 100.37% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.62 | -0.76% | -0.38% | -16.13% | -24.64% | -30.67% | 114.88% | 256.16% | -70.52% | N/A | $4.99 | $0.98 | 47.49% | 167.35% | 1.41 | 545,000 | 15.71% |
| HLLY | HOLLEY INC | $2.44 | 2.87% | -4.92% | -24.40% | -40.24% | -36.93% | 24.26% | -26.82% | -74.80% | N/A | $4.48 | $1.91 | 45.52% | 28.08% | 1.08 | 895,000 | 86.46% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 0.00% | 0.30% | 0.79% | 1.40% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.05 | 111,000 | 24,566.67% |
| JENA | JENA ACQUISITION CORP II | $10.29 | 0.00% | -0.58% | 0.49% | -0.29% | 0.98% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.00% | 2.08% | 0.01 | 200 | -33.33% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.12 | -0.28% | 1.89% | -0.85% | 7.18% | 7.83% | 21.21% | 5.41% | N/A | N/A | $22.10 | $16.27 | 4.43% | 29.81% | 0.77 | 21,400 | -50.69% |
| NGEN | NERVGEN PHARMA CORP | $3.68 | -43.48% | -41.65% | -48.32% | -50.71% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 38.36% | 4.84% | 1.96 | 49,300 | -38.38% |
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0.00% | 0.10% | 0.20% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.41% | 1.91% | 0.01 | 30 | N/A |
| EGHT | 8X8 INC | $2.13 | 3.29% | -6.78% | 8.91% | 4.27% | 16.40% | 31.74% | -42.56% | -90.58% | -82.19% | $2.88 | $1.56 | 26.04% | 36.54% | 1.75 | 2,624,000 | -52.17% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | -0.61% | 0.61% | -6.82% | -20.00% | -20.00% | -4.93% | -63.02% | -81.25% | N/A | $4.79 | $3.24 | 31.03% | 1.85% | 0.71 | 153,000 | -48.14% |
| KWY | KINGSWAY CORP | $10.23 | -1.66% | -6.51% | -14.75% | -15.82% | -21.28% | -10.97% | 17.39% | 100.00% | 112.68% | $16.80 | $9.84 | 39.09% | 3.96% | 0.41 | 55,500 | -9.76% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | -0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.33% | 0.50% | 0.01 | 38,000 | 9,400.00% |
| ONIT | ONITY GROUP INC | $35.08 | -2.02% | -2.96% | -26.24% | -15.49% | -19.62% | -6.83% | 27.11% | 1.09% | 45.94% | $54.10 | $33.80 | 35.16% | 3.79% | 1.06 | 59,000 | 47.50% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.14 | -1.93% | 0.25% | 5.73% | 65.71% | 192.09% | 227.42% | -85.13% | -92.90% | N/A | $6.95 | $1.13 | 40.43% | 266.37% | 1.75 | 843,000 | -38.60% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 0.30% | 0.60% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 0.15% | 1.73% | -0.02 | 6,700 | -91.13% |
| PDYN | PALLADYNE AI CORP | $6.21 | 3.06% | -0.78% | -6.30% | -4.62% | 20.75% | -10.24% | 209.03% | -89.23% | N/A | $13.00 | $4.14 | 52.23% | 50.00% | 1.48 | 1,016,000 | 7.86% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.60% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.28% | 1.01% | 0.03 | 2,100 | -55.32% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.00% | 0.91% | 0.00 | 1,400 | -97.53% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 2.36% | 5.41% | -2.26% | 6.27% | -2.99% | 109.68% | -56.66% | -96.03% | N/A | $6.60 | $1.60 | 42.27% | 138.13% | 0.72 | 370,000 | -34.40% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 0.19% | -0.09% | 1.44% | 1.05% | 1.93% | 4.98% | N/A | N/A | N/A | $10.87 | $10.01 | 2.90% | 5.39% | 0.00 | 17,800 | 32.84% |
| LVWR | LIVEWIRE GROUP INC | $1.42 | -2.11% | -2.11% | -31.19% | -21.02% | -66.83% | 37.62% | -80.61% | -85.67% | N/A | $9.04 | $0.99 | 84.29% | 43.43% | 1.28 | 114,000 | 20.00% |
| ASLE | AERSALE CORP | $6.15 | 1.46% | -2.50% | -8.91% | -18.11% | -2.04% | 6.85% | -62.41% | -47.65% | N/A | $9.12 | $5.56 | 32.57% | 10.61% | 1.03 | 256,000 | -26.44% |
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.21 | $9.70 | 0.00% | 5.26% | 0.01 | 5,200 | -5.45% |
| NVCT | NUVECTIS PHARMA INC | $10.94 | -5.39% | -6.25% | 17.35% | 21.62% | 72.79% | 4.02% | -38.30% | N/A | N/A | $13.34 | $5.55 | 17.99% | 97.12% | 0.46 | 98,000 | -11.71% |
| ACIU | AC IMMUNE SA | $2.85 | -0.70% | 1.43% | -7.52% | 11.86% | -8.12% | 66.96% | 34.12% | -54.86% | N/A | $4.00 | $1.60 | 28.75% | 78.13% | 1.11 | 147,000 | -17.42% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.38 | -0.91% | 1.20% | 9.01% | 5.54% | 8.39% | 2.14% | 9.48% | -23.76% | N/A | $16.06 | $12.36 | 4.23% | 24.43% | 0.70 | 50,300 | -13.28% |
| OFLX | OMEGA FLEX INC | $28.69 | 3.21% | 9.26% | -11.13% | -18.92% | 12.46% | -8.30% | -72.17% | -80.27% | -12.01% | $37.92 | $25.58 | 24.34% | 12.16% | 0.85 | 37,400 | 20.65% |
| BACC | BLUE ACQUISITION CORP | $10.35 | -0.48% | 0.00% | 0.98% | 1.87% | 0.53% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 1.43% | 4.02% | 0.00 | 450 | -82.69% |
| CIX | COMPX INTERNATIONAL INC | $23.47 | -0.72% | 3.56% | -0.72% | -0.09% | 3.42% | -8.59% | 25.88% | 5.48% | 104.57% | $32.00 | $20.29 | 26.66% | 15.67% | 0.78 | 1,600 | -56.76% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.20% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.50% | 0.70% | 0.02 | 11,500 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0.00% | 0.10% | 0.58% | 0.96% | 1.66% | 4.30% | N/A | N/A | N/A | $10.44 | $10.04 | 0.00% | 3.98% | -0.01 | 0 | N/A |
| UP | WHEELS UP EXPERIENCE INC | $7.97 | 14.30% | 81.11% | 13.88% | -26.56% | -44.65% | -72.06% | -87.21% | -99.54% | N/A | $70.00 | $4.70 | 88.61% | 69.57% | 1.84 | 256,000 | 20.75% |
| FNKO | FUNKO INC | $5.16 | 0.97% | 2.96% | 16.55% | 7.42% | 81.53% | 32.57% | -58.68% | -78.72% | N/A | $6.09 | $2.22 | 15.27% | 132.43% | 1.71 | 542,000 | -17.88% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 0.20% | 0.40% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.90% | 0.61% | 0.01 | 36,000 | 3,689.47% |
| LODE | COMSTOCK INC | $3.78 | 1.06% | 9.46% | 18.63% | 25.25% | 16.82% | 24.03% | -48.43% | -89.15% | -96.09% | $4.80 | $2.24 | 21.25% | 68.75% | 1.25 | 1,178,000 | -13.25% |
| NUS | NU SKIN ENTERPRISES INC | $5.91 | 0.34% | -3.10% | -20.62% | -30.72% | -40.70% | -18.99% | -83.37% | -90.20% | -84.63% | $14.62 | $5.62 | 59.58% | 5.16% | 0.93 | 659,000 | 22.72% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.99% | 1.01% | 0.01 | 4 | -99.98% |
| CAN | CANAAN INC | $0.41 | 0.48% | -17.00% | -24.55% | -3.26% | -56.77% | -40.63% | -84.69% | -94.40% | N/A | $2.22 | $0.39 | 81.40% | 6.99% | 2.42 | 12,468,000 | 36.88% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.45 | -1.74% | 85.25% | 156.82% | 162.79% | 151.11% | 216.82% | -67.34% | N/A | N/A | $3.57 | $0.90 | 3.25% | 283.33% | 0.94 | 21,383,000 | 18.08% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.47 | -0.23% | -1.47% | 12.45% | N/A | N/A | N/A | N/A | 51.57% | 140.95% | $17.99 | $14.41 | 2.89% | 21.24% | 0.66 | 65,000 | 124.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.