| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 0.67% | 2.65% | 0.67% | -2.34% | -1.79% | -22.42% | N/A | N/A | N/A | $13.49 | $9.34 | 22.54% | 11.88% | 0.45 | 432,000 | 539.05% |
| DSC | DSC HOLDINGS LTD | $6.39 | -5.61% | -19.22% | -25.70% | -29.47% | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 60.92% | 41.37% | -0.71 | 50,400 | 80.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.36 | -0.68% | 7.39% | -12.97% | -10.66% | 36.25% | -10.10% | -58.87% | N/A | N/A | $6.75 | $2.22 | 35.41% | 96.40% | 0.55 | 976,000 | 3.94% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.66 | -0.30% | -3.51% | -3.20% | -0.74% | 10.99% | 14.08% | N/A | N/A | N/A | $28.56 | $20.80 | 6.65% | 28.17% | 0.35 | 113,000 | -16.91% |
| JACS | JACKSON ACQUISITION CO II | $10.77 | -0.28% | 0.09% | 0.28% | 1.13% | 2.38% | 3.76% | N/A | N/A | N/A | $10.82 | $10.33 | 0.46% | 4.26% | -0.00 | 25,200 | 12,500.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | 0.30% | 0.79% | 2.11% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | N/A |
| SABS | SAB BIOTHERAPEUTICS INC | $3.50 | 3.24% | 2.64% | -3.31% | -10.94% | -10.94% | 41.13% | -35.99% | -96.51% | N/A | $5.15 | $1.85 | 32.04% | 89.19% | 0.77 | 738,000 | 94.72% |
| MOBI | MOBIA MEDICAL INC | $9.56 | -1.54% | -11.23% | -12.93% | -31.07% | N/A | N/A | N/A | N/A | N/A | $15.25 | $9.49 | 37.31% | 0.72% | -0.38 | 177,000 | -12.38% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 0.19% | 0.28% | -0.74% | 0.00% | 1.13% | 2.87% | N/A | N/A | N/A | $12.00 | $10.46 | 10.42% | 2.77% | -0.00 | 200 | -83.33% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.57 | 0.00% | 0.09% | 0.32% | 0.81% | 2.08% | 4.29% | N/A | N/A | N/A | $12.27 | $10.13 | 13.90% | 4.29% | 0.14 | 700 | -97.24% |
| EMBC | EMBECTA CORP | $5.59 | 5.47% | 9.82% | 12.02% | 84.49% | -38.10% | -61.69% | -63.15% | N/A | N/A | $14.91 | $2.77 | 62.51% | 101.81% | 0.89 | 681,000 | -26.77% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 0.14% | 0.38% | 0.47% | -2.10% | 2.69% | 4.90% | N/A | N/A | N/A | $11.40 | $10.21 | 6.14% | 4.80% | 0.05 | 143,000 | 0.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 0.00% | -0.20% | -0.20% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.44% | 1.92% | -0.01 | 13,400 | -43.70% |
| LE | LANDS' END INC | $10.71 | 2.39% | 4.49% | -12.64% | -4.46% | -11.41% | -31.04% | 48.96% | -56.50% | -41.83% | $20.04 | $9.56 | 46.56% | 12.03% | 1.45 | 216,000 | 17.39% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 57.37% | N/A | N/A | N/A | $19.50 | $9.52 | 10.26% | 83.82% | 0.25 | 0 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 2.02% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 40 | -99.73% |
| PNRG | PRIMEENERGY RESOURCES CORP | $199.35 | -4.38% | -6.58% | -3.68% | 12.30% | -9.11% | 16.86% | 77.83% | 269.17% | 243.71% | $278.90 | $126.40 | 28.52% | 57.71% | 0.58 | 167,000 | 79.57% |
| CV | CAPSOVISION INC | $6.30 | 1.78% | -1.25% | 8.06% | -2.78% | -22.98% | 32.63% | N/A | N/A | N/A | $15.37 | $4.34 | 59.01% | 45.16% | 0.95 | 272,000 | 59.06% |
| FNKO | FUNKO INC | $5.62 | 3.50% | 5.24% | -18.20% | 6.04% | 64.33% | 40.15% | -23.12% | -69.05% | N/A | $7.35 | $2.72 | 23.54% | 106.62% | 1.68 | 681,000 | -17.25% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.21 | 1.07% | 4.41% | -2.25% | -13.17% | -25.57% | 9.68% | 15.52% | -68.90% | -68.65% | $9.94 | $4.27 | 47.59% | 22.01% | 0.69 | 618,000 | -34.19% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.06 | 0.00% | -0.40% | -0.49% | -2.33% | 1.31% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.37% | 1.82% | 0.11 | 118,000 | -29.34% |
| QTTB | Q32 BIO INC | $10.57 | 0.96% | -5.37% | -35.39% | -16.44% | 56.36% | 465.24% | -49.81% | -92.84% | N/A | $23.57 | $1.79 | 55.15% | 490.17% | 1.00 | 386,000 | 7.22% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.04 | 0.05% | -0.10% | 0.00% | 0.60% | 2.14% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.76% | 2.87% | -0.01 | 604,000 | 3,747.13% |
| AACO | ABONY ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.10% | 1.01% | 0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.20% | 1.52% | -0.01 | 0 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.28 | 0.00% | 13.27% | 11.30% | -23.35% | 72.04% | -39.05% | -73.47% | -99.38% | -95.70% | $5.14 | $0.59 | 75.10% | 115.85% | 2.41 | 7,246,000 | -21.62% |
| CDZI | CADIZ INC | $3.69 | -2.38% | 5.13% | -2.12% | -7.75% | -22.48% | -14.58% | 12.16% | -49.73% | -45.81% | $6.96 | $2.87 | 46.98% | 28.80% | 1.31 | 417,000 | -18.55% |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.00% | -0.10% | 0.71% | 1.11% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.08 | 350 | -99.81% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | -0.10% | 0.10% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 600 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.38 | -0.08% | 0.60% | 0.41% | 1.68% | 2.29% | 4.13% | N/A | N/A | N/A | $10.39 | $9.95 | 0.08% | 4.34% | 0.02 | 150 | -91.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.67 | -0.57% | -4.52% | -7.47% | -12.78% | -14.67% | -65.79% | -64.25% | -95.83% | N/A | $25.74 | $8.43 | 66.32% | 2.85% | 1.77 | 480,000 | -38.85% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | -0.21% | -0.85% | -4.32% | 11.78% | 9.93% | -26.89% | -60.15% | -71.89% | -66.13% | $6.85 | $3.80 | 32.12% | 22.30% | 0.66 | 229,000 | 18.04% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.84 | 0.18% | 0.09% | 0.46% | 1.40% | 2.55% | 3.83% | N/A | N/A | N/A | $10.85 | $10.42 | 0.09% | 4.03% | 0.01 | 230,000 | 414.54% |
| MTAL | METALS ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | -0.59% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.90% | 2.11% | -0.00 | 650 | -27.78% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.00% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.60% | 1.94% | -0.01 | 7 | -99.97% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 0.00% | -0.29% | -0.49% | -0.49% | 2.53% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.41% | 2.87% | 0.05 | 25,300 | N/A |
| FCCO | FIRST COMMUNITY CORP | $33.11 | -1.13% | -3.07% | -1.63% | 3.89% | 15.71% | 13.98% | 90.29% | 71.29% | 120.15% | $35.74 | $25.92 | 7.35% | 27.74% | 0.45 | 58,400 | 129.02% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.16 | 0.00% | -5.68% | -16.92% | -25.52% | -47.19% | -72.24% | -69.45% | -68.56% | -96.37% | $8.03 | $2.14 | 73.10% | 0.93% | 0.81 | 1,267,000 | -47.23% |
| RAC | RITHM ACQUISITION CORP | $10.56 | -0.09% | -0.19% | 0.28% | 1.15% | 1.34% | 3.13% | N/A | N/A | N/A | $10.60 | $10.24 | 0.38% | 3.13% | 0.02 | 20,500 | 66.67% |
| FATE | FATE THERAPEUTICS INC | $2.58 | 1.98% | 9.79% | 5.74% | 20.00% | 124.35% | 155.45% | 22.27% | -96.25% | -27.12% | $3.23 | $0.95 | 20.12% | 171.58% | 1.75 | 1,664,000 | 31.33% |
| AXG | SOLOWIN HOLDINGS LTD | $1.64 | -8.66% | -23.95% | -30.57% | -50.90% | -53.68% | -36.13% | -55.81% | N/A | N/A | $4.75 | $1.58 | 65.58% | 3.48% | 0.43 | 192,000 | -80.70% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.39 | 0.55% | 2.82% | -6.82% | 10.00% | 24.36% | 14.38% | 4.73% | -18.13% | N/A | $18.43 | $12.36 | 11.07% | 32.61% | 0.69 | 48,600 | 9.71% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | -0.05% | -0.25% | 0.15% | 0.55% | 1.67% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.35% | 1.77% | 0.00 | 1,200 | N/A |
| NEGG | NEWEGG COMMERCE INC | $14.71 | 5.45% | 9.21% | -19.13% | -16.70% | -61.28% | -66.58% | -25.71% | -95.32% | -94.43% | $96.29 | $12.50 | 84.72% | 17.68% | 1.79 | 46,700 | -33.29% |
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | -0.10% | 0.00% | 0.30% | 0.90% | 1.93% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.49% | 2.13% | 0.01 | 900 | -96.44% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.05 | 20 | -100.00% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.13 | 4.63% | 14.14% | 31.40% | -9.60% | -13.74% | -58.15% | -66.67% | -95.53% | N/A | $2.74 | $0.58 | 58.76% | 93.83% | 1.47 | 1,864,000 | -31.57% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.30% | -0.40% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 18,000 | -91.43% |
| VII | VIKING ACQUISITION CORP II | $9.83 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.08 | 36,000 | 4,700.00% |
| TII | TITAN MINING CORP | $3.12 | 4.35% | 10.64% | 9.47% | 35.06% | 10.25% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 44.78% | 72.38% | 2.40 | 202,000 | -11.79% |
| IFRX | INFLARX NV | $2.08 | -1.89% | 2.97% | 1.46% | 9.47% | 114.88% | 54.07% | -33.12% | -24.09% | N/A | $2.94 | $0.80 | 29.25% | 160.65% | 0.87 | 571,000 | 65.51% |
| TLS | TELOS CORP | $4.10 | 1.74% | -3.07% | -6.39% | -4.43% | -6.61% | -42.66% | 112.44% | -87.03% | N/A | $8.36 | $3.79 | 50.96% | 8.32% | 1.58 | 888,000 | 35.78% |
| ZIP | ZIPRECRUITER INC | $3.72 | -4.12% | -3.63% | -18.06% | 23.59% | 75.47% | -26.48% | -70.52% | -86.72% | N/A | $5.61 | $1.65 | 33.69% | 125.45% | 1.58 | 597,000 | -29.01% |
| CNCK | COINCHECK GROUP NV | $1.80 | -2.70% | -5.26% | -14.29% | -9.09% | -16.67% | -61.62% | -82.44% | -81.52% | N/A | $9.31 | $1.40 | 80.67% | 29.03% | 0.62 | 42,000 | 12.60% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | -1.74% | 0.69% | 0.50% | 1.50% | 2.32% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 1.74% | 3.57% | 0.04 | 800 | -50.00% |
| CFFI | C & F FINANCIAL CORP | $93.94 | 1.01% | -2.41% | 7.99% | 24.05% | 25.24% | 37.00% | 71.11% | 81.17% | 118.57% | $97.07 | $64.71 | 3.22% | 45.17% | 0.44 | 79,000 | 28.25% |
| NODK | NI HOLDINGS INC | $14.97 | 0.00% | -2.16% | -0.99% | -4.86% | 13.67% | 8.79% | 16.95% | -17.16% | N/A | $16.70 | $12.37 | 10.36% | 21.02% | 0.50 | 37,000 | 8.82% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.33 | -0.86% | -4.83% | -13.13% | -10.02% | -6.02% | 21.70% | 5.48% | -5.40% | N/A | $21.99 | $13.10 | 21.19% | 32.29% | 0.38 | 150,000 | -9.64% |
| JENA | JENA ACQUISITION CORP II | $10.48 | 0.00% | 0.00% | 1.16% | 1.45% | 2.64% | 3.35% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.01 | 0 | N/A |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.93 | -1.00% | 3.14% | -3.52% | 17.38% | 25.77% | 1.02% | -10.36% | -50.25% | N/A | $7.95 | $2.20 | 37.99% | 124.09% | 0.27 | 1,367,000 | 749.07% |
| OTGA | OTG ACQUISITION CORP I | $10.25 | 0.00% | 0.00% | 0.29% | 0.89% | 1.89% | 2.09% | N/A | N/A | N/A | $10.26 | $9.97 | 0.05% | 2.81% | 0.03 | 800 | 60.00% |
| TBI | TRUEBLUE INC | $9.94 | 7.93% | 9.71% | -6.84% | 57.78% | 173.83% | 54.35% | -30.92% | -62.39% | -57.68% | $11.03 | $3.18 | 9.88% | 212.58% | 0.87 | 651,000 | 112.05% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 53.58% | N/A | N/A | N/A | $18.20 | $11.00 | 17.47% | 36.55% | -0.13 | 0 | N/A |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.91 | 0.26% | 0.52% | 0.32% | 1.64% | 25.04% | 35.16% | 66.90% | 7.21% | N/A | $34.36 | $21.96 | 10.04% | 40.79% | 0.77 | 43,000 | 7.50% |
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0.00% | 0.00% | 0.20% | 1.08% | 2.09% | 1.79% | N/A | N/A | N/A | $10.48 | $9.93 | 2.07% | 3.32% | 0.00 | 0 | -100.00% |
| MOVE | CORVEX INC | $10.91 | -3.37% | 1.87% | 27.01% | -52.50% | -18.09% | 84.57% | -93.47% | -98.07% | N/A | $34.87 | $4.67 | 68.71% | 133.62% | 1.15 | 157,000 | 3.97% |
| GSRV | GSR V ACQUISITION CORP | $9.89 | -0.10% | -0.10% | 0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 1,200 | -96.27% |
| GSRF | GSR IV ACQUISITION CORP | $10.23 | -0.10% | 0.00% | 0.20% | 0.89% | 1.99% | 0.69% | N/A | N/A | N/A | $10.45 | $9.96 | 2.11% | 2.71% | 0.03 | 200 | N/A |
| UPB | UPSTREAM BIO INC | $5.49 | 2.33% | 0.18% | -16.94% | -12.86% | -35.03% | -67.03% | N/A | N/A | N/A | $33.68 | $5.21 | 83.70% | 5.37% | 1.16 | 360,000 | -1.10% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.00 | -0.83% | -3.19% | -11.57% | -5.85% | 14.78% | 2.35% | N/A | N/A | N/A | $29.61 | $17.74 | 18.95% | 35.29% | 0.92 | 101,000 | 77.19% |
| RFAI | RF ACQUISITION CORP II | $36.00 | -4.03% | 8.60% | -29.47% | 226.68% | 229.97% | 238.98% | N/A | N/A | N/A | $73.00 | $8.94 | 50.68% | 302.68% | 0.21 | 7,900 | -43.17% |
| CAN | CANAAN INC | $0.41 | -1.20% | 34.20% | 14.44% | 17.38% | -8.04% | -44.02% | -77.11% | -94.59% | N/A | $2.22 | $0.15 | 81.44% | 171.05% | 2.48 | 11,136,000 | -65.75% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | -0.20% | -0.50% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.28% | 0.60% | 0.02 | 100 | 0.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.59 | 2.46% | 0.22% | 5.03% | 14.46% | 264.29% | -33.48% | -65.70% | -83.75% | N/A | $7.08 | $1.17 | 35.17% | 292.31% | 1.36 | 396,000 | 24.92% |
| IMRX | IMMUNEERING CORP | $4.61 | 3.83% | 3.83% | -11.00% | 3.83% | -9.96% | -47.19% | -39.90% | -81.83% | N/A | $9.60 | $3.86 | 51.98% | 19.43% | 1.23 | 590,000 | 9.26% |
| AFRI | FORAFRIC GLOBAL PLC | $11.07 | -1.60% | 0.09% | 2.45% | 11.26% | 15.31% | 24.52% | -2.29% | 10.37% | N/A | $11.91 | $8.13 | 7.08% | 36.16% | 0.34 | 29,800 | -14.86% |
| LVWR | LIVEWIRE GROUP INC | $1.45 | -5.23% | 29.46% | 14.17% | 33.03% | 4.32% | -71.57% | -81.34% | -85.17% | N/A | $6.44 | $0.65 | 77.48% | 123.77% | 1.20 | 328,000 | -40.90% |
| BPRN | PRINCETON BANCORP INC | $43.62 | 1.02% | -0.59% | 2.88% | 18.08% | 27.62% | 36.44% | 47.02% | 45.06% | N/A | $44.10 | $29.70 | 1.09% | 46.89% | 0.41 | 21,200 | 19.10% |
| BDSX | BIODESIX INC | $28.15 | -0.98% | 1.62% | 10.87% | 62.25% | 91.63% | 293.71% | -4.25% | -84.01% | N/A | $31.31 | $5.26 | 10.09% | 435.17% | 0.91 | 57,000 | -53.28% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.12 | 0.20% | 0.50% | 0.80% | 0.50% | 2.43% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.00 | 2,200 | -93.08% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 27.29% | -22.91% | 1.82% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.14% | 56.79% | 1.18 | 800 | 300.00% |
| ALTO | ALTO INGREDIENTS INC | $3.82 | -2.30% | -6.60% | -8.83% | -26.82% | -7.51% | 263.81% | -12.59% | -18.20% | -42.38% | $6.11 | $0.99 | 37.43% | 285.86% | 1.08 | 980,000 | -7.55% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.34 | -6.97% | 17.44% | -11.46% | -37.21% | 0.00% | 344.85% | -30.43% | N/A | N/A | $14.92 | $1.18 | 50.80% | 522.03% | 1.11 | 509,000 | -61.58% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.12 | 0.20% | 0.20% | 0.30% | 0.70% | 2.02% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.20% | 2.12% | 0.02 | 183,000 | 422.86% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.05% | -0.15% | 0.25% | -0.05% | 1.87% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.84% | 2.08% | -0.01 | 136,000 | 557.00% |
| ALCO | ALICO INC | $39.73 | 1.15% | -0.03% | -3.61% | -1.05% | 1.38% | 16.58% | 52.57% | 11.20% | 46.17% | $45.01 | $31.32 | 11.73% | 26.85% | 0.50 | 16,600 | -20.19% |
| PALI | PALISADE BIO INC | $1.69 | 0.00% | -16.34% | -15.92% | -8.15% | -11.52% | 166.14% | -79.38% | -99.90% | -100.00% | $2.86 | $0.64 | 40.81% | 164.06% | 1.21 | 4,976,000 | 39.23% |
| LAB | STANDARD BIOTOOLS INC | $0.75 | 1.08% | 8.70% | 15.38% | -3.10% | -23.00% | -46.43% | -73.02% | -88.65% | -91.31% | $1.72 | $0.63 | 56.40% | 19.05% | 1.45 | 1,346,000 | 192.61% |
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 0.00% | 0.00% | 0.29% | 0.98% | 1.67% | 3.82% | N/A | N/A | N/A | $10.35 | $9.96 | 0.19% | 3.71% | 0.01 | 76,000 | -88.34% |
| BACC | BLUE ACQUISITION CORP | $10.50 | 0.00% | 0.19% | -0.28% | 0.77% | 3.04% | 5.11% | N/A | N/A | N/A | $11.10 | $9.99 | 5.41% | 5.12% | 0.00 | 64,600 | 1,556.41% |
| FULC | FULCRUM THERAPEUTICS INC | $3.84 | 1.05% | 1.59% | 0.00% | 1.86% | -44.27% | -48.46% | -7.91% | -86.56% | N/A | $15.74 | $2.91 | 75.60% | 31.96% | 1.29 | 978,000 | 33.61% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | 0.00% | 0.00% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.88% | 0.71% | -0.00 | 200 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $11.21 | 19.76% | 57.22% | 73.53% | 47.89% | 86.21% | -13.24% | -69.03% | -89.16% | N/A | $20.29 | $4.92 | 44.74% | 127.85% | 1.56 | 1,257,000 | 30.94% |
| LTRX | LANTRONIX INC | $6.25 | 1.13% | 17.26% | 8.89% | -2.19% | 9.65% | 27.03% | 35.57% | 4.34% | 346.43% | $8.75 | $4.37 | 28.57% | 43.02% | 1.54 | 1,092,000 | -7.46% |
| ISBA | ISABELLA BANK CORP | $38.24 | 0.10% | -2.94% | -3.65% | -3.68% | -16.42% | 10.78% | N/A | N/A | N/A | $58.83 | $33.24 | 35.00% | 15.04% | 0.17 | 24,100 | -37.40% |
| FRD | FRIEDMAN INDUSTRIES INC | $40.39 | 1.08% | -1.00% | -3.95% | 8.72% | 124.39% | 83.09% | 214.56% | 250.30% | 656.37% | $48.77 | $16.55 | 17.18% | 144.05% | 0.63 | 64,000 | 38.53% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.12 | 0.60% | 0.30% | 0.30% | 0.90% | 2.02% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.68% | 2.64% | 0.01 | 500 | -99.92% |
| AMRN | AMARIN CORP PLC | $13.75 | 2.00% | -1.29% | -0.65% | -13.03% | -5.82% | -10.57% | -25.73% | -87.00% | -74.54% | $20.90 | $13.12 | 34.21% | 4.80% | 1.10 | 59,000 | 52.06% |
| FGII | FG IMPERII ACQUISITION CORP | $10.03 | 0.20% | 0.10% | 0.40% | 0.91% | 1.31% | N/A | N/A | N/A | N/A | $10.03 | $9.86 | 0.00% | 1.72% | 0.01 | 100 | -99.97% |
| LFT | LUMENT FINANCE TRUST INC | $5.53 | -1.25% | -14.92% | 725.37% | 453.00% | 300.72% | 160.85% | 137.34% | 36.54% | -3.49% | $6.94 | $0.58 | 20.32% | 850.17% | 0.09 | 30,600 | -69.40% |
| RCMT | RCM TECHNOLOGIES INC | $40.80 | 1.75% | 4.21% | -0.78% | 48.96% | 115.19% | 49.61% | 102.28% | 532.56% | 543.53% | $43.09 | $17.26 | 5.31% | 136.38% | 0.89 | 135,000 | 193.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.