| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.11 | -0.89% | -22.38% | -17.16% | -13.28% | -38.33% | 17.46% | -28.85% | -71.54% | -88.28% | $2.00 | $0.83 | 44.50% | 33.57% | 0.99 | 5,146,000 | 12.24% |
| OVLY | OAK VALLEY BANCORP | $34.32 | 0.23% | -0.32% | -0.61% | 3.22% | 3.72% | 22.05% | 35.49% | 89.09% | 227.17% | $36.08 | $27.21 | 4.88% | 26.13% | 0.50 | 6,900 | -61.24% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.57 | 1.18% | -12.10% | -16.39% | -19.45% | -23.21% | -13.26% | 49.04% | -53.17% | -58.30% | $11.78 | $8.06 | 27.25% | 6.33% | 0.43 | 97,000 | -51.26% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| RFAI | RF ACQUISITION CORP II | $34.49 | 15.41% | 14.97% | -10.65% | 211.03% | 215.84% | 222.34% | N/A | N/A | N/A | $73.00 | $8.94 | 52.75% | 285.79% | 0.29 | 4,200 | -76.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.60 | 1.27% | -7.22% | -5.51% | -23.08% | -25.62% | 166.67% | 22.03% | -79.31% | N/A | $6.83 | $1.17 | 47.29% | 206.91% | 1.56 | 141,000 | -32.21% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 0.00% | -0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.69% | 0.71% | -0.02 | 100 | -99.80% |
| CUB | LIONHEART HOLDINGS | $10.95 | 0.00% | 0.09% | 0.46% | 0.74% | 1.39% | 3.11% | N/A | N/A | N/A | $11.23 | $10.57 | 2.45% | 3.60% | 0.01 | 18,800 | 795.24% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $52.80 | -0.71% | 2.50% | 9.66% | 12.60% | 19.59% | 35.52% | 66.19% | 45.10% | 125.82% | $55.00 | $37.35 | 4.00% | 41.37% | 0.39 | 15,900 | -23.92% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.74 | 9.41% | -13.74% | -33.90% | -24.98% | -45.55% | 34.63% | 32.96% | 69.16% | 71.64% | $51.50 | $7.35 | 77.20% | 59.73% | 1.84 | 707,000 | -45.19% |
| ATLQ | JAB ACQUISITION CORP I | $10.02 | -0.20% | 0.00% | 0.50% | -0.56% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.69% | 1.21% | -0.02 | 1,700 | N/A |
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.99 | 0.78% | -3.64% | -18.15% | -30.24% | N/A | N/A | N/A | N/A | N/A | $49.69 | $11.79 | 73.86% | 10.18% | 1.47 | 115,000 | 123.30% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.48 | 0.19% | 0.19% | 0.67% | 1.06% | 2.04% | 4.28% | N/A | N/A | N/A | $10.48 | $10.06 | 0.00% | 4.21% | -0.01 | 561,000 | 331.54% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.92% | 1.12% | 1.12% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 3.22% | 1.22% | 0.01 | 10,300 | N/A |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.23 | 3.72% | -18.32% | 25.99% | 151.69% | -24.15% | 47.68% | -8.98% | -60.04% | N/A | $4.31 | $0.84 | 48.26% | 165.16% | 1.58 | 4,479,000 | -41.21% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.36% | 0.20% | -0.01 | 59,300 | 20.28% |
| SSP | EW SCRIPPS CO | $3.05 | 3.39% | 16.41% | 4.45% | 3.39% | -38.13% | 48.78% | -56.92% | -85.50% | -77.00% | $5.39 | $1.92 | 43.41% | 58.85% | 1.37 | 1,761,000 | 51.55% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 0.00% | 0.05% | 0.53% | 1.27% | 2.05% | 3.38% | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | 0.00 | 29,700 | 22.22% |
| ANGI | ANGI INC | $6.92 | -5.46% | 15.53% | 16.11% | 39.52% | 44.17% | -39.03% | -59.29% | -93.62% | -90.81% | $14.58 | $4.26 | 52.55% | 62.44% | 1.43 | 1,393,000 | -1.69% |
| ESCA | ESCALADE INC | $20.60 | 1.03% | 4.57% | 10.46% | -7.37% | -0.77% | 78.51% | 12.88% | 7.01% | 68.16% | $23.07 | $11.89 | 10.72% | 73.24% | 0.79 | 38,700 | 7.50% |
| PMTS | CPI CARD GROUP INC | $24.36 | -1.38% | -6.85% | -2.01% | -0.37% | 60.58% | 71.31% | 53.21% | 10.83% | 3.66% | $31.25 | $10.81 | 22.05% | 125.35% | 1.05 | 105,000 | -40.00% |
| WLCO | WILCO 63 CORP | $9.83 | 0.00% | 0.10% | 0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.67% | 0.61% | 0.02 | 0 | -100.00% |
| TTRX | TURN THERAPEUTICS INC | $9.48 | 6.04% | -9.11% | -18.56% | -1.35% | 149.80% | 123.06% | N/A | N/A | N/A | $16.45 | $2.57 | 42.37% | 268.87% | 1.40 | 98,000 | -26.32% |
| FULC | FULCRUM THERAPEUTICS INC | $3.70 | 0.54% | -0.27% | 0.27% | -1.86% | -47.96% | -51.63% | 3.06% | -81.76% | N/A | $15.74 | $2.91 | 76.49% | 27.15% | 1.27 | 892,000 | -45.51% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 0.00% | 0.10% | 0.10% | 1.07% | 1.97% | 2.68% | N/A | N/A | N/A | $10.35 | $10.02 | 0.00% | 3.29% | 0.01 | 0 | -100.00% |
| III | INFORMATION SERVICES GROUP INC | $5.92 | -0.67% | -2.95% | 3.68% | 18.40% | 43.00% | 2.25% | 40.62% | -34.59% | 47.63% | $6.45 | $3.74 | 8.22% | 58.29% | 0.89 | 214,000 | -21.03% |
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 0.00% | -0.10% | 0.00% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.30% | 2.77% | 0.02 | 0 | -100.00% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.79 | 0.00% | -0.41% | -0.10% | -1.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.68% | 0.00% | 0.01 | 0 | -100.00% |
| GFUZ | GENERAL FUSION GROUP LTD | $5.31 | 3.21% | -11.73% | -29.92% | -41.89% | -49.33% | -49.48% | N/A | N/A | N/A | $14.85 | $5.00 | 64.28% | 6.10% | 0.75 | 85,000 | -63.36% |
| CABA | CABALETTA BIO INC | $1.30 | 1.56% | -13.91% | -35.64% | -52.90% | -65.15% | -47.58% | -91.51% | -89.96% | N/A | $4.23 | $1.18 | 69.25% | 10.17% | 1.46 | 3,003,000 | -51.93% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 9.31% | 2.61% | 4.94% | 11.87% | -1.76% | -31.10% | -48.14% | -44.48% | N/A | $10.06 | $5.19 | 33.50% | 28.90% | 0.60 | 896,000 | 33.53% |
| ELA | ENVELA CORP | $10.77 | -0.37% | -3.84% | -11.36% | -40.27% | -43.88% | 4.56% | 176.86% | 143.12% | 1,096.67% | $29.68 | $9.91 | 63.71% | 8.68% | 0.80 | 55,400 | -60.71% |
| LCNB | LCNB CORP | $19.59 | 0.31% | -0.66% | 4.04% | -2.10% | 21.83% | 26.67% | 30.17% | 11.12% | 13.90% | $21.32 | $14.83 | 8.11% | 32.10% | 0.52 | 10,700 | -57.87% |
| SERV | SERVE ROBOTICS INC | $3.22 | 38.79% | 23.85% | -32.49% | -43.31% | -66.39% | -69.91% | N/A | N/A | N/A | $16.08 | $2.26 | 79.98% | 42.79% | 2.67 | 9,730,000 | 108.89% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.01 | -4.92% | -0.58% | -3.63% | -4.49% | -2.52% | N/A | N/A | N/A | 129.03% | $19.25 | $14.41 | 11.64% | 18.04% | 0.14 | 68,000 | -35.85% |
| TRX | TRX GOLD CORP | $0.97 | 3.30% | 3.41% | -18.49% | -0.61% | -21.77% | 70.18% | 148.72% | 109.96% | 42.65% | $2.80 | $0.60 | 65.36% | 61.67% | 0.70 | 810,000 | -50.55% |
| NNDM | NANO DIMENSION LTD | $1.32 | 5.18% | -0.75% | -15.92% | -15.92% | -30.53% | -14.29% | -47.83% | -78.47% | -98.02% | $2.32 | $1.19 | 43.10% | 10.92% | 1.12 | 1,249,000 | -37.55% |
| XPER | XPERI INC | $5.69 | -0.35% | 6.75% | 7.77% | -17.06% | -17.54% | -17.18% | -35.56% | N/A | N/A | $8.75 | $4.91 | 34.97% | 15.89% | 1.18 | 618,000 | -46.35% |
| SPRY | ARS PHARMACEUTICALS INC | $2.79 | 5.28% | -17.46% | -35.04% | -49.73% | -69.94% | -65.95% | -22.07% | -68.30% | N/A | $13.15 | $2.44 | 78.78% | 14.34% | 1.06 | 5,672,000 | 104.54% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | -0.01% | -0.31% | -0.61% | -2.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.92% | 0.00% | 0.01 | 0 | -100.00% |
| XSLL | XSOLLA SPAC 1 | $10.00 | -0.19% | -0.09% | 0.01% | 0.92% | 1.02% | N/A | N/A | N/A | N/A | $10.03 | $9.76 | 0.29% | 2.47% | 0.01 | 450 | -99.71% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.03 | 0 | N/A |
| QTTB | Q32 BIO INC | $9.25 | 4.52% | 3.82% | 14.06% | -42.90% | 69.10% | 298.71% | -49.12% | -91.95% | N/A | $23.57 | $1.91 | 60.76% | 385.56% | 0.98 | 215,000 | -63.12% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.14 | 5.86% | 0.16% | 2.85% | 2.68% | -15.78% | 9.64% | 69.38% | N/A | N/A | $8.73 | $4.97 | 29.63% | 23.54% | 1.21 | 506,000 | -49.20% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.03 | 3.06% | -9.55% | 3.41% | -21.30% | -20.26% | -2.26% | -69.63% | -96.40% | N/A | $5.15 | $2.44 | 41.17% | 24.18% | 0.78 | 301,000 | 2.73% |
| CLPT | CLEARPOINT NEURO INC | $8.60 | -1.04% | -19.40% | -21.89% | -35.77% | -25.02% | -52.83% | 43.09% | -53.54% | 75.51% | $19.63 | $8.27 | 56.19% | 3.99% | 1.85 | 946,000 | -27.68% |
| LE | LANDS' END INC | $9.33 | -1.37% | -1.89% | -11.40% | -27.79% | -16.92% | -41.32% | 42.66% | -65.55% | -42.23% | $20.04 | $9.25 | 53.44% | 0.92% | 1.43 | 171,000 | -1.16% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 0.00% | -0.09% | 0.47% | 1.41% | 2.18% | 3.50% | N/A | N/A | N/A | $10.97 | $8.22 | 1.55% | 31.39% | 0.02 | 5,100 | -52.34% |
| CGC | CANOPY GROWTH CORP | $0.65 | -3.70% | -0.15% | -26.94% | -30.15% | -43.39% | -40.28% | -88.83% | -99.50% | N/A | $2.38 | $0.58 | 72.65% | 12.05% | 1.85 | 6,805,000 | 113.59% |
| PRE | PRENETICS GLOBAL LTD | $15.94 | -1.12% | -10.25% | -21.86% | -10.75% | 0.25% | 29.12% | 230.84% | -89.29% | N/A | $27.24 | $11.37 | 41.48% | 40.26% | 0.42 | 101,000 | -70.38% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.84 | 3.85% | -10.11% | -27.30% | -36.67% | -61.12% | -67.97% | -70.14% | -90.34% | N/A | $3.59 | $0.75 | 76.71% | 11.47% | 1.06 | 1,430,000 | 252.22% |
| ALCO | ALICO INC | $37.09 | -0.32% | -0.83% | -3.08% | -3.17% | -9.29% | 13.81% | 44.83% | 2.09% | 42.93% | $45.01 | $31.32 | 17.60% | 18.42% | 0.49 | 11,600 | -64.53% |
| FXNC | FIRST NATIONAL CORP | $30.42 | 0.23% | -0.13% | 1.23% | -4.34% | 10.62% | 32.55% | 61.38% | 32.55% | 157.80% | $33.24 | $23.00 | 8.48% | 32.26% | 0.37 | 12,000 | -43.40% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.01 | 0.55% | 0.55% | -0.45% | -1.53% | -0.05% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.00% | 2.09% | 0.02 | 9,000 | -81.89% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.69 | 0.07% | -2.00% | -0.94% | -2.77% | -2.91% | 16.41% | 83.27% | 42.16% | 73.29% | $15.01 | $11.32 | 8.79% | 20.99% | 0.58 | 31,000 | -34.04% |
| IHRT | IHEARTMEDIA INC | $1.77 | -5.35% | -3.80% | -11.94% | -53.42% | -69.85% | -62.34% | -30.86% | -91.34% | N/A | $6.56 | $1.38 | 73.02% | 28.26% | 1.63 | 773,000 | -9.38% |
| ENRD | EINRIDE AB | $1.90 | 6.74% | -12.04% | -42.60% | -63.74% | -82.82% | -82.79% | N/A | N/A | N/A | $34.00 | $1.73 | 94.41% | 9.83% | -0.12 | 27,000 | -78.23% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 0 | -100.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.69 | 0.96% | -2.70% | 3.17% | 15.33% | 35.01% | 33.04% | 44.56% | -15.81% | 755.63% | $14.64 | $7.29 | 6.49% | 87.79% | 0.87 | 176,000 | -33.33% |
| TBCH | TURTLE BEACH CORP | $15.19 | -8.77% | -5.36% | 12.44% | 21.04% | 19.84% | 1.61% | 71.54% | -45.73% | 192.12% | $17.10 | $9.84 | 11.17% | 54.37% | 1.64 | 1,083,000 | 58.80% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $7.81 | -4.11% | -0.26% | 13.85% | -22.60% | -27.42% | -40.97% | -78.31% | -79.92% | -81.10% | $22.10 | $6.26 | 64.66% | 24.76% | 1.36 | 4,515,000 | 178.36% |
| DNMX | DYNAMIX CORP III | $10.11 | 0.00% | -0.10% | 0.40% | 0.85% | 1.30% | -0.30% | N/A | N/A | N/A | $10.17 | $9.87 | 0.59% | 2.47% | 0.01 | 0 | N/A |
| MTRX | MATRIX SERVICE CO | $9.64 | 11.83% | 2.99% | -10.33% | -17.82% | -30.14% | -23.85% | -16.17% | -16.46% | -46.30% | $14.64 | $8.47 | 34.17% | 13.81% | 1.13 | 929,000 | -30.67% |
| JACK | JACK IN THE BOX INC | $14.09 | -1.67% | 8.26% | 14.74% | -18.93% | 3.37% | -11.55% | -78.72% | -86.41% | -85.47% | $23.86 | $8.92 | 40.95% | 58.05% | 0.92 | 259,000 | -53.75% |
| HWBK | HAWTHORN BANCSHARES INC | $39.09 | 0.51% | 0.33% | 1.43% | -2.81% | 7.83% | 25.45% | 97.92% | 73.13% | 241.46% | $40.60 | $30.83 | 3.72% | 26.79% | 0.28 | 25,000 | -38.57% |
| FBLA | FB BANCORP INC | $16.86 | 0.18% | 0.96% | -2.49% | 8.63% | 20.17% | 40.03% | N/A | N/A | N/A | $17.65 | $11.96 | 4.48% | 40.97% | 0.41 | 41,600 | -51.06% |
| HTT | HIGH TEMPLAR TECH LTD | $1.73 | 0.00% | -3.89% | -23.45% | -30.24% | -28.22% | -63.66% | -3.35% | 2.37% | N/A | $4.95 | $1.72 | 65.05% | 0.58% | 1.13 | 23,600 | -76.63% |
| EVI | EVI INDUSTRIES INC | $20.83 | -1.51% | -1.98% | 8.43% | 48.79% | 4.20% | -26.42% | -21.40% | -36.73% | 119.26% | $27.37 | $12.75 | 23.88% | 63.37% | 0.81 | 163,000 | 44.25% |
| HLP | HONGLI GROUP INC | $3.64 | 8.01% | -10.34% | 44.44% | 182.17% | 300.00% | 125.39% | 35.82% | N/A | N/A | $4.69 | $0.34 | 22.39% | 964.33% | 0.28 | 433,000 | -57.34% |
| XTER | XTERAX CORP II | $9.78 | 0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.20% | 0.10% | 0.01 | 1,200 | -99.04% |
| POWW | OUTDOOR HOLDING CO | $2.30 | -0.43% | -2.95% | 6.48% | 6.48% | 15.00% | 41.98% | -16.36% | -66.18% | N/A | $2.67 | $1.60 | 13.86% | 43.75% | 1.20 | 399,000 | -21.76% |
| CATL | CATALYST ACQUISITION CORP | $9.80 | -0.19% | -0.25% | -0.15% | -1.76% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.15% | 0.46% | -0.05 | 1,000 | -98.23% |
| SVIA | SILVIA INC | $3.01 | 2.74% | 2.21% | -28.11% | 75.73% | 49.50% | -70.60% | N/A | N/A | N/A | $10.22 | $1.31 | 70.60% | 129.39% | 1.41 | 487,000 | -29.62% |
| BTQ | BTQ TECHNOLOGIES CORP | $1.87 | 11.68% | -5.81% | -42.79% | -53.38% | -45.47% | -70.44% | N/A | N/A | N/A | $7.92 | $1.65 | 76.45% | 13.03% | 4.21 | 1,614,000 | -43.13% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.96 | 0.00% | -2.70% | -13.54% | -13.54% | -13.54% | -40.09% | -67.03% | -77.59% | -62.29% | $6.85 | $3.70 | 42.19% | 7.03% | 0.66 | 741,000 | 5.41% |
| BTBT | BIT DIGITAL INC | $0.73 | 3.97% | -8.25% | -51.71% | -46.23% | -61.97% | -75.78% | -67.23% | -93.77% | N/A | $3.31 | $0.69 | 77.82% | 6.38% | 2.62 | 26,607,000 | -28.28% |
| ARQQ | ARQIT QUANTUM INC | $15.96 | 29.97% | 1.46% | -31.88% | -25.66% | 1.79% | -50.08% | 30.29% | -96.88% | N/A | $36.50 | $11.53 | 56.27% | 38.48% | 1.73 | 790,000 | 83.72% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | 0.00% | 0.00% | 0.00% | 1.68% | 2.74% | 5.61% | N/A | N/A | N/A | $10.89 | $10.31 | 0.00% | 5.63% | 0.01 | 5,000 | 488.24% |
| TRVG | TRIVAGO NV | $3.73 | 3.61% | 3.90% | -15.61% | -32.06% | 16.93% | 20.71% | -30.28% | -75.22% | N/A | $6.80 | $2.59 | 45.15% | 44.02% | 0.82 | 96,000 | 53.85% |
| PROF | PROFOUND MEDICAL CORP | $7.21 | 4.80% | 9.74% | 18.59% | -9.19% | -0.14% | 23.25% | -23.62% | -42.41% | N/A | $8.95 | $4.80 | 19.44% | 50.21% | 1.00 | 322,000 | 44.39% |
| CMTV | COMMUNITY BANCORP | $47.00 | 0.51% | 11.93% | 9.99% | 17.38% | 18.12% | N/A | N/A | N/A | 233.10% | $48.40 | $29.53 | 2.89% | 59.19% | -0.39 | 20,500 | -27.30% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | -0.19% | -0.56% | -0.37% | 0.85% | 0.94% | N/A | N/A | N/A | $10.93 | $10.50 | 2.10% | 1.90% | 0.04 | 0 | -100.00% |
| FACT | FACT II ACQUISITION CORP | $10.81 | 0.00% | 0.37% | 0.84% | 1.31% | 2.33% | 4.55% | N/A | N/A | N/A | $12.68 | $7.23 | 14.73% | 49.45% | 0.00 | 256,000 | -78.61% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.68 | 0.00% | -1.13% | 2.62% | -1.57% | 2.55% | 20.06% | 56.33% | -2.31% | N/A | $16.38 | $12.77 | 4.27% | 22.79% | 0.30 | 35,000 | -17.26% |
| MPTI | M-TRON INDUSTRIES INC | $60.34 | 5.31% | -8.84% | -20.99% | -31.80% | -17.59% | 13.51% | 100.07% | N/A | N/A | $104.85 | $43.55 | 42.45% | 38.55% | 1.26 | 121,000 | 5.22% |
| PCYO | PURE CYCLE CORP | $10.88 | 1.59% | 1.68% | -1.00% | 2.06% | -5.39% | 0.28% | 11.82% | -30.74% | 131.49% | $12.16 | $9.71 | 10.49% | 12.11% | 0.70 | 37,200 | -66.79% |
| ACU | ACME UNITED CORP | $68.38 | -0.67% | 1.67% | 8.32% | 21.74% | 61.96% | 83.08% | 105.65% | 86.83% | 216.57% | $72.21 | $35.50 | 5.30% | 92.62% | 0.41 | 28,700 | -30.84% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.03 | -3.59% | -9.03% | 0.75% | -7.99% | 108.81% | -35.31% | -62.82% | -82.87% | N/A | $5.25 | $1.17 | 23.24% | 244.44% | 1.36 | 597,000 | 84.83% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.39 | -2.05% | -2.25% | -3.83% | -32.63% | -38.21% | -26.16% | -88.03% | -93.23% | -90.97% | $5.45 | $2.17 | 56.24% | 10.16% | 1.67 | 1,425,000 | -34.66% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.56 | 6.17% | -11.04% | -7.82% | -15.33% | 16.14% | 70.16% | 54.99% | 50.47% | 185.99% | $23.15 | $9.37 | 24.15% | 87.41% | 1.26 | 208,000 | -44.09% |
| ULBI | ULTRALIFE CORP | $15.66 | 0.19% | 0.26% | 139.45% | 194.36% | 132.34% | 127.95% | 93.57% | 166.33% | 255.91% | $15.69 | $4.90 | 0.19% | 219.59% | 0.99 | 67,600 | -72.07% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.36 | 16.26% | 6.31% | -34.44% | -58.81% | -64.46% | -62.72% | N/A | N/A | N/A | $7.93 | $1.93 | 70.22% | 22.28% | 1.17 | 232,000 | -38.62% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.79 | -3.21% | -7.85% | -7.80% | -23.03% | -9.21% | -12.54% | N/A | N/A | N/A | $29.61 | $17.74 | 29.79% | 17.19% | 0.94 | 125,000 | 15.74% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 1.39% | 3.61% | 4.87% | -1.56% | 1.26% | 24.12% | 46.14% | 25.76% | 149.28% | $10.23 | $7.33 | 7.29% | 29.28% | 0.51 | 43,300 | 1.41% |
| FRD | FRIEDMAN INDUSTRIES INC | $36.00 | 1.41% | -14.61% | -14.84% | -4.56% | 71.10% | 69.49% | 224.32% | 157.14% | 612.87% | $48.77 | $16.55 | 26.18% | 117.52% | 0.63 | 102,000 | 9.68% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0.00% | 0.10% | 0.00% | 0.40% | 0.96% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.29% | 1.53% | 0.02 | 0 | -100.00% |
| VOGX | VOGENX INC | $17.45 | -4.28% | -13.83% | 6.47% | 34.23% | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 54.57% | 34.75% | 1.04 | 66,300 | -13.90% |
| VNME | VENDOME ACQUISITION CORP I | $10.35 | 0.29% | 0.10% | 0.39% | 0.98% | 2.07% | 3.29% | N/A | N/A | N/A | $10.35 | $10.01 | 0.00% | 3.40% | -0.00 | 1,200 | -98.40% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.02 | 3.76% | 2.00% | 8.74% | -9.73% | -28.67% | -41.04% | -5.56% | -59.52% | -68.03% | $1.99 | $0.88 | 48.74% | 15.91% | 1.07 | 1,032,000 | -56.16% |
| NNBR | NN INC | $2.75 | 3.00% | -30.03% | -31.93% | -28.94% | 9.13% | 61.76% | 37.50% | -52.01% | -80.84% | $4.79 | $1.10 | 42.59% | 150.00% | 1.32 | 1,899,000 | -70.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.