| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 0.00% | 0.38% | 0.29% | 0.19% | -3.75% | 4.11% | N/A | N/A | N/A | $12.27 | $10.11 | 14.18% | 4.15% | 0.15 | 0 | -100.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.74 | -4.53% | -1.01% | 36.47% | -20.27% | -13.60% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 29.11% | 53.32% | 0.16 | 65,500 | -25.99% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.06 | 3.03% | 0.00% | 3.38% | -4.67% | -35.58% | -27.66% | -70.83% | N/A | N/A | $5.07 | $2.78 | 39.64% | 10.07% | 0.21 | 89,000 | 21.09% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.90 | -0.46% | 6.03% | 16.08% | 41.01% | 79.57% | 10.10% | 48.91% | -50.45% | N/A | $11.13 | $5.60 | 2.07% | 94.64% | 1.27 | 626,000 | 51.94% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.30% | 0.80% | 1.52% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.59% | 2.66% | -0.04 | 71,000 | 14,100.00% |
| LAB | STANDARD BIOTOOLS INC | $0.80 | 0.00% | -7.83% | -11.01% | -20.00% | -36.51% | -37.98% | -66.67% | -88.25% | -91.07% | $1.72 | $0.71 | 53.49% | 13.48% | 1.46 | 729,000 | -34.03% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.02 | 0.00% | 0.10% | -1.09% | 1.31% | 0.10% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.96% | 2.66% | -0.01 | 29,200 | -1.35% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.79 | 5.27% | 19.30% | -18.85% | 10.50% | -5.69% | 389.94% | -26.30% | N/A | N/A | $14.92 | $1.18 | 47.79% | 560.17% | 1.09 | 243,000 | -22.12% |
| AGEN | AGENUS INC | $6.96 | -7.08% | -7.20% | 98.86% | 85.60% | 133.56% | 46.22% | -74.41% | -93.56% | -94.33% | $8.84 | $2.71 | 21.27% | 156.83% | 1.75 | 1,138,000 | -53.21% |
| GASS | STEALTHGAS INC | $8.59 | -0.92% | -3.70% | 0.94% | -12.35% | 6.97% | 28.21% | 49.39% | 229.12% | 124.28% | $10.55 | $6.12 | 18.58% | 40.36% | 0.54 | 82,000 | 15.49% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | -0.20% | -0.97% | 0.99% | 1.19% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 0 | -100.00% |
| SMTI | SANARA MEDTECH INC | $34.10 | 0.03% | 0.71% | 37.56% | 78.72% | 71.18% | 39.98% | -21.59% | -15.84% | 582.00% | $35.95 | $16.05 | 5.15% | 112.50% | 1.15 | 255,000 | -40.28% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 5.80% | 21.57% | 20.62% | 23.51% | 14.81% | -9.36% | -95.61% | -99.56% | N/A | $8.90 | $2.13 | 65.17% | 45.54% | 2.11 | 9,298,000 | 74.48% |
| OFLX | OMEGA FLEX INC | $30.92 | -0.10% | 4.96% | 2.21% | 1.48% | -16.09% | -3.71% | -65.34% | -80.33% | -12.61% | $37.92 | $25.58 | 18.46% | 20.88% | 0.85 | 21,500 | -62.28% |
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0.00% | 0.00% | 0.40% | 1.32% | -0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.38% | 1.84% | 0.09 | 0 | N/A |
| MYGN | MYRIAD GENETICS INC | $3.26 | 2.52% | 13.99% | -44.37% | -20.29% | -35.70% | -46.56% | -81.34% | -90.25% | -89.13% | $8.59 | $2.74 | 62.05% | 18.98% | 1.30 | 1,430,000 | -38.18% |
| TONT | GRAF GLOBAL CORP | $10.84 | 0.18% | 0.18% | 0.46% | -0.32% | 1.31% | 3.44% | N/A | N/A | N/A | $11.85 | $10.26 | 8.52% | 5.65% | -0.01 | 351,000 | 15,854.55% |
| NNBR | NN INC | $3.77 | -2.58% | 13.90% | 8.02% | 36.59% | 119.19% | 71.36% | 46.69% | -38.70% | -77.63% | $4.48 | $1.10 | 15.85% | 242.73% | 1.30 | 5,133,000 | -63.15% |
| MTAL | METALS ACQUISITION CORP II | $10.15 | -0.20% | -0.68% | -0.98% | 0.89% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.98% | 1.50% | 0.01 | 6,100 | -89.83% |
| ESCA | ESCALADE INC | $22.60 | 1.62% | 13.80% | 23.36% | 14.14% | 60.17% | 85.70% | 50.37% | -3.95% | 96.69% | $23.07 | $11.41 | 2.05% | 98.07% | 0.82 | 36,300 | -36.32% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.82 | 0.74% | 0.65% | -0.28% | 0.37% | 1.60% | 3.98% | N/A | N/A | N/A | $11.67 | $10.39 | 7.28% | 4.14% | -0.02 | 30,000 | N/A |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.64 | 1.31% | 7.41% | 0.00% | 2.88% | -28.40% | -37.38% | -61.97% | -72.98% | -66.13% | $7.28 | $3.80 | 36.22% | 22.04% | 0.65 | 561,000 | -29.52% |
| TG | TREDEGAR CORP | $8.89 | 14.71% | 17.13% | 19.49% | -12.84% | -1.98% | 8.95% | 35.52% | -31.09% | -48.97% | $10.53 | $6.25 | 15.57% | 42.24% | 0.92 | 530,000 | 324.00% |
| TBI | TRUEBLUE INC | $10.20 | 0.00% | 44.07% | 27.50% | 69.72% | 97.29% | 68.32% | -35.16% | -60.87% | -54.07% | $10.65 | $3.18 | 4.24% | 220.75% | 0.88 | 726,000 | -4.72% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.02 | 0 | -100.00% |
| PRE | PRENETICS GLOBAL LTD | $18.26 | 2.24% | -2.04% | 8.76% | 15.06% | -13.54% | 128.54% | 71.70% | -87.41% | N/A | $23.63 | $7.18 | 22.73% | 154.49% | 0.42 | 69,000 | -45.67% |
| TTRX | TURN THERAPEUTICS INC | $10.41 | 8.32% | 24.52% | 7.21% | 174.31% | 172.51% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 60.72% | 305.06% | 1.59 | 89,000 | -11.88% |
| BUUU | BUUU GROUP LTD | $26.49 | 1.69% | 17.37% | 25.49% | 44.12% | 178.55% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 3.50% | 621.80% | 1.07 | 18,600 | -55.71% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.77 | 0.00% | 0.09% | 0.37% | 1.41% | 1.80% | 3.36% | N/A | N/A | N/A | $10.79 | $10.38 | 0.19% | 3.76% | 0.01 | 8,200 | 382.35% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.76 | 8.68% | 10.44% | 7.94% | 147.92% | 115.38% | -16.20% | -77.05% | -81.82% | N/A | $7.78 | $1.17 | 38.82% | 306.84% | 1.34 | 880,000 | 44.26% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.34 | 1.83% | 21.45% | 23.25% | 7.05% | -23.22% | -70.22% | -56.51% | -82.47% | 5.36% | $11.70 | $2.26 | 71.45% | 48.12% | 1.76 | 1,038,000 | 21.26% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.39% | 1.18% | 1.68% | 2.29% | N/A | N/A | N/A | $10.29 | $9.81 | 0.00% | 4.89% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.90% | 1.00% | 1.20% | 1.61% | 1.41% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.00% | 2.44% | 0.02 | 1,300 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.49 | 0.10% | 0.19% | 0.19% | 0.58% | 0.78% | 2.04% | N/A | N/A | N/A | $10.55 | $10.18 | 0.57% | 3.05% | 0.02 | 2,600 | -46.94% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 0.00% | -0.10% | 0.30% | 0.90% | 0.00% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.73% | 1.62% | 0.01 | 550 | N/A |
| VGZ | VISTA GOLD CORP | $2.11 | 3.94% | 22.67% | 14.67% | -6.22% | -22.43% | 113.13% | 322.00% | 151.79% | 86.73% | $3.13 | $1.00 | 32.59% | 111.85% | 0.77 | 1,293,000 | 69.91% |
| SSP | EW SCRIPPS CO | $3.32 | 12.54% | 18.15% | 5.40% | -29.06% | -8.29% | 18.15% | -67.98% | -82.46% | -79.11% | $5.39 | $2.02 | 38.40% | 64.36% | 1.41 | 1,914,000 | 3.35% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.10% | 0.10% | 0.10% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 3,700 | -89.72% |
| CBNA | CHAIN BRIDGE BANCORP INC | $46.66 | -2.81% | 2.46% | 11.63% | 25.09% | 29.07% | 74.10% | N/A | N/A | N/A | $49.07 | $26.26 | 4.91% | 77.68% | 0.42 | 16,500 | -30.67% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.34 | -1.07% | 0.61% | -4.65% | 7.18% | 20.54% | 52.06% | 49.03% | 18.31% | N/A | $34.36 | $20.40 | 8.79% | 53.60% | 0.77 | 22,500 | -63.71% |
| MSB | MESABI TRUST | $23.32 | 1.30% | 6.05% | -6.57% | -18.75% | -34.84% | -19.39% | 26.05% | -30.51% | 137.47% | $42.38 | $21.60 | 44.97% | 7.96% | 0.62 | 22,000 | 115.69% |
| SNDL | SNDL INC | $1.23 | 2.50% | 0.00% | -5.38% | -15.17% | -18.54% | -26.35% | -17.45% | -85.21% | N/A | $2.89 | $1.17 | 57.44% | 5.58% | 1.35 | 1,794,000 | 58.34% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.90% | 0.61% | -0.02 | 5,600 | 1,020.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $20.66 | -0.39% | 12.96% | 27.93% | 39.03% | 73.91% | 114.76% | 54.41% | 165.89% | 237.03% | $23.15 | $9.37 | 10.76% | 120.49% | 1.19 | 270,000 | -55.52% |
| AMRN | AMARIN CORP PLC | $14.36 | 0.70% | 0.70% | -7.12% | -3.23% | -2.64% | -4.90% | -37.57% | -85.20% | -77.49% | $20.90 | $13.12 | 31.29% | 9.45% | 1.11 | 43,800 | 86.38% |
| RM | REGIONAL MANAGEMENT CORP | $32.79 | -0.79% | 1.61% | -21.70% | -6.23% | -5.61% | -4.49% | 6.15% | -43.50% | 64.69% | $46.00 | $30.46 | 28.72% | 7.65% | 1.06 | 51,300 | -43.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.00 | -2.25% | -1.96% | -21.75% | -21.75% | -33.42% | 19.05% | -14.09% | -69.02% | -58.78% | $9.94 | $4.15 | 49.70% | 20.48% | 0.70 | 1,306,000 | -44.12% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.88 | 0.14% | 0.29% | -33.55% | -29.03% | -39.30% | -44.19% | N/A | N/A | N/A | $42.23 | $19.70 | 50.56% | 5.99% | 0.46 | 106,000 | -43.32% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 207.79% | N/A | N/A | N/A | $18.20 | $4.10 | 17.47% | 266.34% | -0.15 | 0 | N/A |
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | -0.61% | 1.24% | -5.78% | -15.98% | -31.80% | -1.21% | N/A | N/A | N/A | $3.65 | $0.83 | 55.34% | 96.39% | 1.23 | 687,000 | 99.71% |
| MVST | MICROVAST HOLDINGS INC | $0.91 | 15.86% | 12.27% | -15.33% | -52.06% | -64.88% | -66.44% | -63.61% | -93.39% | N/A | $7.12 | $0.71 | 87.28% | 27.25% | 1.70 | 9,195,000 | 102.71% |
| OTGA | OTG ACQUISITION CORP I | $10.21 | 0.10% | 0.39% | 0.20% | 1.09% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.39% | 2.41% | 0.03 | 150,000 | 7,400.00% |
| TRX | TRX GOLD CORP | $1.05 | 7.58% | 35.48% | 36.36% | -14.63% | -42.62% | 188.46% | 172.02% | 144.19% | -12.50% | $2.80 | $0.33 | 62.50% | 218.18% | 0.68 | 5,919,000 | 154.36% |
| DSX | DIANA SHIPPING INC | $2.42 | -3.59% | -0.41% | 12.04% | -10.04% | 2.98% | 57.14% | -38.73% | -41.55% | -10.04% | $2.92 | $1.51 | 16.98% | 59.95% | 0.85 | 824,000 | -18.74% |
| AFRI | FORAFRIC GLOBAL PLC | $11.18 | 6.27% | 4.39% | 10.47% | 11.24% | 12.70% | 44.63% | 2.47% | 11.80% | N/A | $11.42 | $7.61 | 2.10% | 46.91% | 0.34 | 23,700 | 92.68% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.22 | -15.60% | -10.97% | -11.72% | -0.24% | 75.83% | 191.03% | -83.25% | -92.03% | N/A | $6.95 | $1.21 | 39.28% | 248.18% | 1.73 | 1,578,000 | 127.38% |
| JENA | JENA ACQUISITION CORP II | $10.36 | 0.00% | -0.29% | -0.77% | 0.78% | 0.48% | 2.17% | N/A | N/A | N/A | $10.60 | $10.08 | 2.26% | 2.78% | 0.01 | 0 | -100.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0.00% | 0.00% | 0.20% | 0.89% | 0.89% | 1.90% | N/A | N/A | N/A | $10.48 | $9.93 | 2.64% | 2.72% | 0.01 | 0 | N/A |
| MTC | MMTEC INC | $3.00 | 0.17% | -26.11% | 25.52% | -57.26% | -30.23% | 241.30% | -53.94% | -97.79% | N/A | $9.10 | $0.25 | 67.01% | 1,095.22% | 0.75 | 17,300 | -22.07% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | -0.10% | -0.10% | 0.00% | 0.69% | 1.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.03 | 200 | -99.06% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.90 | 1.30% | 9.24% | 0.00% | -4.65% | -7.80% | 74.89% | -48.00% | -96.08% | N/A | $5.15 | $1.85 | 24.27% | 110.81% | 0.76 | 340,000 | 21.86% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.30 | 0.85% | 0.11% | 2.21% | -19.17% | -4.49% | 10.49% | 92.94% | 261.37% | 218.25% | $278.90 | $126.40 | 33.92% | 45.81% | 0.58 | 36,700 | -44.39% |
| IRD | OPUS GENETICS INC | $3.66 | -1.61% | -1.35% | -9.63% | -31.72% | 8.28% | 235.78% | -12.86% | -25.31% | -97.21% | $5.81 | $1.04 | 37.01% | 251.92% | 0.98 | 906,000 | 34.22% |
| SRZN | SURROZEN INC | $25.62 | 18.39% | 15.35% | 11.34% | -16.68% | 15.72% | 183.72% | 102.13% | -82.23% | N/A | $35.00 | $9.55 | 26.80% | 168.41% | 0.72 | 369,000 | 76.56% |
| PAMT | PAMT CORP | $14.18 | -5.84% | -12.01% | 6.94% | 37.27% | 17.87% | 11.92% | -44.48% | -15.56% | 186.75% | $17.75 | $7.15 | 20.11% | 98.32% | 1.14 | 21,000 | -33.33% |
| FULC | FULCRUM THERAPEUTICS INC | $3.89 | 3.18% | 8.66% | 3.18% | -43.46% | -61.97% | -42.88% | -2.99% | -53.30% | N/A | $15.74 | $2.91 | 75.29% | 33.68% | 1.28 | 1,458,000 | 61.46% |
| KWY | KINGSWAY CORP | $10.24 | 12.78% | 14.93% | 0.79% | -4.30% | -21.23% | -26.33% | 22.34% | 86.18% | 82.53% | $16.51 | $8.41 | 37.97% | 21.76% | 0.42 | 114,000 | 256.25% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.94% | 0.60% | 0.02 | 750 | -67.39% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.68 | 0.28% | -0.28% | -1.57% | 1.33% | 2.30% | 4.71% | N/A | N/A | N/A | $11.60 | $10.16 | 7.93% | 5.12% | 0.02 | 434,000 | 6,900.00% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0.00% | -0.10% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.28% | 0.30% | -0.00 | 0 | N/A |
| GLOO | GLOO HOLDINGS INC | $3.59 | 5.28% | 11.15% | -5.03% | -45.93% | -34.85% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 64.03% | 22.11% | 0.69 | 199,000 | 40.14% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.30% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 100 | -99.91% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.79% | 0.80% | 0.00% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 59,500 | -39.90% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 0.00% | 0.00% | -0.40% | 0.40% | 1.62% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.28% | 1.62% | -0.01 | 11,000 | -65.94% |
| SENS | SENSEONICS HOLDINGS INC | $7.02 | 36.31% | 39.56% | 31.71% | 30.97% | -12.69% | -24.19% | -57.76% | -89.20% | -88.68% | $11.58 | $4.79 | 39.36% | 46.56% | 1.90 | 2,227,000 | 307.13% |
| JAKK | JAKKS PACIFIC INC | $25.63 | 0.63% | -2.66% | 12.61% | 10.09% | 41.37% | 51.30% | 24.96% | 84.26% | -73.22% | $27.22 | $14.87 | 5.84% | 72.42% | 1.43 | 187,000 | 142.86% |
| BACC | BLUE ACQUISITION CORP | $10.49 | -0.05% | 0.05% | -3.45% | 0.53% | 2.59% | 5.27% | N/A | N/A | N/A | $11.10 | $9.95 | 5.54% | 5.38% | 0.02 | 20,000 | 9,900.00% |
| AREC | AMERICAN RESOURCES CORP | $2.74 | 20.70% | 53.07% | 44.97% | 20.70% | -6.48% | 110.77% | 49.73% | 37.69% | N/A | $7.11 | $1.18 | 61.46% | 132.20% | 1.50 | 5,411,000 | 77.18% |
| PACH | PIONEER ACQUISITION I CORP | $10.28 | 0.00% | 0.10% | 0.19% | 0.98% | 1.48% | 2.49% | N/A | N/A | N/A | $10.29 | $9.94 | 0.10% | 3.42% | 0.01 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.56 | 0.00% | 0.28% | 0.28% | 1.73% | 2.23% | 4.04% | N/A | N/A | N/A | $10.59 | $10.10 | 0.28% | 4.59% | -0.01 | 11,900 | N/A |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.65 | -0.16% | 8.83% | -6.90% | -9.17% | 64.74% | 58.24% | 443.40% | 652.40% | 878.13% | $19.94 | $7.84 | 21.51% | 99.62% | 1.04 | 82,600 | 29.06% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.17 | 5.04% | 8.03% | -4.79% | -14.72% | -27.85% | -44.10% | -82.16% | -86.22% | N/A | $9.16 | $3.75 | 54.47% | 11.35% | 1.15 | 288,000 | 28.00% |
| IMRX | IMMUNEERING CORP | $4.51 | 1.12% | 9.20% | -11.57% | -13.60% | -8.89% | 28.49% | -54.07% | -84.78% | N/A | $10.08 | $2.90 | 55.26% | 55.52% | 1.25 | 718,000 | -6.27% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $15.46 | -7.09% | -34.21% | -44.53% | -49.34% | -44.61% | 16.94% | -99.30% | -96.88% | N/A | $94.06 | $13.31 | 83.56% | 16.15% | 0.66 | 1,220,000 | 82.36% |
| ISBA | ISABELLA BANK CORP | $39.77 | -2.55% | 0.15% | -2.09% | -4.26% | -24.89% | 23.20% | N/A | N/A | N/A | $58.83 | $29.52 | 32.40% | 34.72% | 0.14 | 36,000 | -28.00% |
| BKTI | BK TECHNOLOGIES CORP | $77.72 | -0.37% | -2.85% | -4.54% | -17.25% | -1.81% | 97.46% | 466.06% | 381.24% | 185.21% | $104.55 | $39.10 | 25.66% | 98.77% | 1.06 | 29,400 | 4.26% |
| CDZI | CADIZ INC | $3.46 | 5.81% | 15.72% | -15.20% | -27.77% | -28.22% | 3.28% | -16.93% | -74.31% | -50.92% | $6.96 | $2.87 | 50.29% | 20.77% | 1.33 | 610,000 | -28.07% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.84 | 14.38% | 25.27% | 28.09% | 0.15% | -21.92% | -37.07% | -46.52% | N/A | N/A | $11.14 | $5.19 | 38.60% | 31.79% | 0.60 | 1,937,000 | 112.62% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.00% | 0.00% | 0.00% | 1.81% | 1.00% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | 0.02 | 0 | N/A |
| INV | INNVENTURE INC | $3.44 | -1.29% | 6.68% | -24.84% | -44.69% | 2.54% | -29.03% | -67.32% | N/A | N/A | $7.86 | $2.36 | 56.30% | 45.55% | 0.48 | 1,051,000 | 12.65% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.04 | 0.30% | 0.50% | 0.00% | 0.50% | 1.62% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.40% | 1.62% | 0.00 | 850 | -87.12% |
| RILY | BRC GROUP HOLDINGS INC | $7.18 | -1.10% | 0.28% | -3.75% | -17.38% | -8.07% | 39.96% | -87.03% | -89.64% | -21.79% | $11.24 | $3.64 | 36.12% | 97.25% | 1.62 | 989,000 | 71.11% |
| FGII | FG IMPERII ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.20% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.40% | 1.12% | 0.00 | 0 | N/A |
| FUNC | FIRST UNITED CORP | $44.74 | -1.24% | 1.36% | 1.77% | 17.18% | 14.95% | 39.73% | 165.99% | 151.77% | 344.29% | $46.30 | $32.51 | 3.37% | 37.64% | 0.50 | 8,800 | -67.41% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.38 | -19.47% | -18.71% | -24.69% | -33.28% | -36.29% | 6.71% | 13.28% | -1.50% | 29.38% | $28.14 | $12.97 | 41.79% | 26.26% | 0.61 | 768,000 | 412.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.71% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $88.00 | 1.27% | 6.99% | 12.19% | 26.55% | 34.82% | 502.33% | 155.44% | -12.78% | N/A | $97.97 | $14.78 | 10.18% | 495.40% | 0.55 | 46,200 | -46.28% |
| FXNC | FIRST NATIONAL CORP | $31.78 | -0.06% | 0.09% | 8.46% | 13.66% | 11.70% | 51.19% | 87.16% | 47.13% | 197.01% | $33.24 | $21.19 | 4.39% | 49.98% | 0.36 | 30,500 | -32.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.