| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN | CANAAN INC | $0.50 | -13.17% | -26.00% | -40.14% | -61.16% | -22.92% | -72.32% | -85.00% | -91.68% | N/A | $2.22 | $0.50 | 77.43% | 0.20% | 2.47 | 25,519,000 | 48.25% |
| BKTI | BK TECHNOLOGIES CORP | $75.70 | -4.27% | -4.20% | -1.89% | 4.47% | 89.44% | 121.41% | 289.20% | 338.84% | 272.91% | $89.23 | $26.20 | 15.16% | 188.93% | 1.00 | 26,200 | -49.32% |
| SENS | SENSEONICS HOLDINGS INC | $6.91 | -4.43% | -0.72% | 13.84% | 2.67% | -31.68% | -63.24% | -69.15% | -88.60% | -89.53% | $28.00 | $5.25 | 75.32% | 31.62% | 1.90 | 710,000 | 46.69% |
| BRT | BRT APARTMENTS CORP | $14.83 | 0.41% | 1.85% | 1.85% | -1.66% | -0.94% | -16.36% | -31.72% | -3.51% | 165.30% | $19.01 | $14.00 | 21.99% | 5.93% | 0.75 | 51,700 | 52.06% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.12 | -3.94% | -1.35% | 9.87% | 10.82% | 23.08% | -12.63% | -57.83% | -57.93% | -47.76% | $6.10 | $3.35 | 16.00% | 52.84% | 1.03 | 493,000 | 29.40% |
| LEGT | LEGATO MERGER CORP III | $10.91 | 0.01% | 0.18% | 0.55% | 0.18% | 1.77% | 4.90% | N/A | N/A | N/A | $11.25 | $10.37 | 3.02% | 5.21% | -0.01 | 14,400 | 928.57% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.39 | -2.63% | -2.63% | 8.48% | 2.47% | 33.56% | 18.38% | -36.69% | 79.65% | 308.22% | $19.56 | $9.43 | 11.09% | 84.41% | 0.64 | 1,000 | -9.09% |
| OVLY | OAK VALLEY BANCORP | $33.41 | 0.75% | 4.70% | 9.79% | 18.31% | 27.52% | 30.81% | 22.40% | 106.87% | 247.80% | $33.78 | $22.70 | 1.10% | 47.18% | 0.53 | 16,500 | -28.26% |
| IONR | IONEER LTD | $4.29 | -3.60% | -24.87% | -26.54% | -0.23% | 43.96% | -8.33% | -64.84% | N/A | N/A | $8.20 | $2.30 | 47.68% | 86.52% | 0.93 | 71,400 | 18.41% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.05 | -4.10% | -0.10% | 2.03% | 38.62% | 59.52% | 15.52% | N/A | N/A | N/A | $11.37 | $5.76 | 11.61% | 74.48% | 1.62 | 178,000 | -18.35% |
| GASS | STEALTHGAS INC | $7.75 | -1.40% | -1.02% | 7.79% | 14.14% | 14.81% | 35.02% | 189.18% | 183.88% | 170.03% | $8.24 | $4.90 | 5.95% | 58.16% | 0.59 | 129,000 | 26.47% |
| VGZ | VISTA GOLD CORP | $2.21 | -11.24% | -19.93% | 10.50% | 44.44% | 123.23% | 220.29% | 281.69% | 123.23% | 592.79% | $3.13 | $0.60 | 29.39% | 268.33% | 0.65 | 1,681,000 | -27.92% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.48 | 2.27% | 5.60% | 10.59% | 23.45% | 29.14% | 6.70% | -9.32% | 12.61% | N/A | $18.61 | $13.10 | 0.70% | 41.07% | 0.43 | 198,000 | 8.79% |
| CLW | CLEARWATER PAPER CORP | $17.38 | -2.14% | 1.16% | -5.08% | -6.10% | -22.76% | -45.16% | -55.84% | -58.13% | -52.23% | $31.71 | $16.44 | 45.19% | 5.72% | 0.72 | 194,000 | -45.04% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.21 | -10.17% | -29.31% | 46.35% | -8.11% | 1,239.33% | 100.38% | -48.97% | N/A | N/A | $9.45 | $0.33 | 44.84% | 1,503.08% | 0.67 | 5,334,000 | 15.35% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.96 | -4.39% | -14.04% | -20.33% | -27.94% | -49.48% | -62.45% | -84.81% | N/A | N/A | $5.68 | $1.95 | 65.49% | 0.51% | 1.39 | 316,000 | -11.98% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | -0.10% | 0.99% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.10% | 2.42% | 0.03 | 15,800 | -96.77% |
| FDBC | FIDELITY D & D BANCORP INC | $48.01 | 1.39% | 8.57% | 10.39% | 7.65% | 20.06% | 4.08% | -2.24% | -4.34% | 122.27% | $50.00 | $37.00 | 3.98% | 29.76% | 0.71 | 5,200 | -11.86% |
| AREC | AMERICAN RESOURCES CORP | $2.73 | -8.39% | -26.22% | -16.00% | -26.42% | 108.40% | 316.16% | 64.46% | -54.50% | N/A | $7.11 | $0.38 | 61.60% | 618.42% | 1.45 | 4,275,000 | -31.00% |
| EXOD | EXODUS MOVEMENT INC | $9.42 | -11.96% | -32.62% | -39.89% | -59.47% | -67.40% | -81.66% | N/A | N/A | N/A | $57.00 | $9.36 | 83.47% | 0.64% | 1.76 | 144,000 | 9.09% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.33% | 4.10% | -0.02 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | -0.10% | -0.10% | 0.50% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.07% | 6.31% | -0.02 | 20,000 | N/A |
| GDEV | GDEV INC | $15.19 | 0.00% | -14.54% | -1.08% | -33.67% | 8.11% | -0.13% | -76.19% | -84.87% | N/A | $42.20 | $8.60 | 64.00% | 76.63% | 0.20 | 0 | -100.00% |
| APAD | APARADISE ACQUISITION CORP | $10.09 | 0.10% | 0.40% | 0.70% | 1.10% | 0.65% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.30% | 2.23% | 0.01 | 25,400 | 191.95% |
| MBCN | MIDDLEFIELD BANC CORP | $34.00 | 0.00% | 2.32% | -2.07% | 1.58% | 24.77% | 29.43% | 25.09% | 49.91% | 102.99% | $37.68 | $22.74 | 9.75% | 49.55% | 0.59 | 89,000 | -32.06% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.91 | -8.22% | -23.33% | -30.18% | -45.01% | -62.51% | -60.70% | N/A | N/A | N/A | $21.91 | $3.73 | 82.15% | 4.83% | 0.60 | 590,000 | -17.71% |
| QTRX | QUANTERIX CORP | $5.88 | -6.96% | -12.11% | -8.55% | 13.73% | -1.34% | -32.10% | -60.51% | -92.63% | N/A | $8.77 | $4.05 | 32.95% | 45.19% | 1.93 | 676,000 | 11.00% |
| VERI | VERITONE INC | $2.99 | -9.67% | -15.06% | -41.37% | -55.31% | 18.89% | -11.80% | -69.77% | -93.23% | N/A | $9.42 | $1.22 | 68.26% | 145.08% | 2.39 | 2,644,000 | -42.35% |
| ZH | ZHIHU INC | $3.44 | -1.43% | -9.47% | 0.88% | -18.87% | -22.00% | -0.86% | -59.62% | N/A | N/A | $6.32 | $3.23 | 45.57% | 6.50% | 1.41 | 295,000 | -29.09% |
| GLDG | GOLDMINING INC | $1.37 | -12.74% | -27.51% | 6.20% | 9.60% | 70.82% | 67.28% | 19.13% | -25.95% | N/A | $2.27 | $0.71 | 39.65% | 92.96% | 0.71 | 4,735,000 | -24.89% |
| SPOK | SPOK HOLDINGS INC | $13.31 | -1.41% | -0.37% | 2.78% | -2.70% | -27.51% | -17.89% | 62.32% | 13.28% | -22.12% | $19.31 | $12.26 | 31.07% | 8.56% | 0.43 | 157,000 | -15.14% |
| SBXD | SILVERBOX CORP IV | $10.70 | 0.56% | 0.75% | 1.23% | 1.33% | 0.56% | 5.94% | N/A | N/A | N/A | $11.64 | $10.10 | 8.08% | 5.94% | -0.01 | 51,400 | -54.51% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.21 | 1.64% | 9.14% | -15.97% | -25.00% | -27.03% | -46.47% | -62.04% | -58.38% | -54.80% | $12.12 | $5.55 | 48.74% | 11.89% | 0.72 | 592,000 | -1.66% |
| XRX | XEROX HOLDINGS CORP | $2.12 | -7.42% | 3.92% | -15.54% | -30.94% | -47.91% | -74.76% | -87.34% | -90.98% | -94.40% | $8.36 | $2.03 | 74.64% | 4.43% | 1.30 | 4,638,000 | 61.32% |
| LAW | CS DISCO INC | $4.34 | -16.05% | -31.55% | -41.74% | -30.23% | 5.60% | -17.02% | -49.30% | N/A | N/A | $9.11 | $3.31 | 52.36% | 31.12% | 1.78 | 506,000 | -6.99% |
| RZLT | REZOLUTE INC | $2.92 | 0.34% | -10.15% | 48.60% | -68.77% | -50.17% | -47.58% | 5.42% | -79.06% | N/A | $11.46 | $1.07 | 74.51% | 172.90% | 0.68 | 3,265,000 | 26.45% |
| DAVA | ENDAVA PLC | $5.09 | -8.62% | -19.21% | -20.34% | -42.74% | -56.61% | -84.38% | -94.43% | -94.09% | N/A | $34.94 | $5.03 | 85.43% | 1.19% | 1.42 | 669,000 | -16.48% |
| FBLA | FB BANCORP INC | $13.60 | 2.41% | 5.02% | 4.06% | 11.11% | 20.46% | 18.99% | N/A | N/A | N/A | $13.61 | $9.81 | 0.04% | 38.63% | 0.51 | 163,000 | 0.62% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.48 | -1.51% | -5.46% | -0.82% | 10.42% | 21.84% | 22.19% | 28.68% | -21.48% | -75.70% | $9.27 | $5.63 | 8.52% | 50.76% | 0.93 | 140,000 | 60.92% |
| MNTK | MONTAUK RENEWABLES INC | $1.89 | 6.78% | 21.94% | 14.55% | -3.08% | -8.70% | -55.94% | -82.86% | -83.08% | N/A | $4.71 | $1.37 | 59.87% | 37.96% | 1.34 | 384,000 | 1.86% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | -0.39% | 0.39% | -0.87% | -1.72% | 1.38% | 2.69% | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 26,400 | -41.33% |
| FLX | BINGEX LTD | $3.89 | 14.41% | 24.68% | 28.81% | -0.26% | 24.28% | -55.24% | N/A | N/A | N/A | $9.49 | $2.01 | 59.01% | 93.53% | -0.29 | 817,000 | -14.36% |
| PCYO | PURE CYCLE CORP | $11.09 | -1.86% | -4.81% | 2.50% | 0.82% | 13.63% | -6.41% | 22.41% | -2.20% | 162.80% | $12.25 | $9.65 | 9.47% | 14.92% | 0.76 | 51,000 | -43.33% |
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | -8.55% | -11.13% | -26.77% | -60.29% | -72.85% | N/A | N/A | N/A | N/A | $4.95 | $0.68 | 85.96% | 1.91% | 3.84 | 5,286,000 | 21.83% |
| DNMX | DYNAMIX CORP III | $9.95 | 0.00% | 0.20% | 0.71% | -1.97% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.16% | 0.85% | 0.01 | 80,000 | 751.06% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.41 | -4.76% | -6.43% | 9.42% | 9.50% | 28.32% | 41.97% | 147.17% | 129.09% | 281.22% | $16.50 | $6.25 | 12.67% | 130.56% | 0.70 | 195,000 | 30.87% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 0.00% | -0.10% | -0.57% | -0.10% | -3.15% | 3.47% | N/A | N/A | N/A | $16.50 | $10.08 | 36.73% | 3.57% | 0.07 | 72,400 | 94.10% |
| ABEO | ABEONA THERAPEUTICS INC | $4.90 | -3.54% | -3.54% | -6.13% | 12.39% | -24.27% | -16.67% | 82.84% | -92.40% | -91.83% | $7.54 | $3.93 | 35.01% | 24.59% | 0.83 | 1,245,000 | 7.89% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.48 | -11.20% | -22.34% | -16.21% | -40.26% | -61.35% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 78.30% | 16.48% | 3.72 | 658,000 | 31.86% |
| PLG | PLATINUM GROUP METALS LTD | $2.26 | -13.74% | -31.52% | -7.76% | 18.32% | 41.25% | 71.21% | 49.17% | -48.98% | -80.52% | $4.04 | $0.99 | 44.06% | 128.28% | 1.29 | 5,106,000 | -1.79% |
| AFRI | FORAFRIC GLOBAL PLC | $9.84 | -0.40% | -2.57% | -10.46% | 2.61% | 26.48% | 2.50% | -14.73% | -3.53% | N/A | $11.42 | $7.47 | 13.84% | 31.73% | 0.31 | 15,000 | 97.37% |
| RLMD | RELMADA THERAPEUTICS INC | $3.60 | -1.37% | -7.93% | -14.89% | 43.43% | 532.69% | 847.37% | -11.98% | -89.36% | -36.17% | $5.12 | $0.24 | 29.69% | 1,400.00% | 0.65 | 581,000 | -48.54% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.90 | -3.01% | -4.61% | -6.15% | 1.75% | 27.19% | 34.26% | -58.39% | -9.38% | -56.52% | $3.44 | $1.58 | 15.57% | 83.54% | 1.11 | 311,000 | 80.81% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | -0.67% | -0.80% | 5.84% | 11.23% | 7.60% | -4.25% | -22.48% | -13.10% | N/A | $16.80 | $12.14 | 11.55% | 22.41% | 0.69 | 36,400 | -9.00% |
| PAMT | PAMT CORP | $12.57 | -3.23% | 13.45% | 6.08% | 22.75% | -1.95% | -19.42% | -55.09% | -9.80% | 97.49% | $17.29 | $8.90 | 27.30% | 41.24% | 1.12 | 7,800 | -23.53% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.07 | -6.40% | -14.01% | -8.63% | -4.66% | -17.91% | -19.63% | -44.38% | -83.44% | -95.92% | $5.37 | $1.61 | 42.83% | 90.68% | 1.12 | 1,502,000 | -8.13% |
| SNBR | SLEEP NUMBER CORP | $11.49 | -7.11% | -0.86% | 45.63% | 117.20% | 26.26% | -36.17% | -68.40% | -89.98% | -44.01% | $18.67 | $3.49 | 38.47% | 229.23% | 1.63 | 662,000 | -42.48% |
| AGL | AGILON HEALTH INC | $0.63 | -8.42% | -26.80% | -8.95% | -16.20% | -28.30% | -81.97% | -97.03% | N/A | N/A | $6.08 | $0.51 | 89.62% | 24.46% | 0.88 | 7,365,000 | 8.60% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.42 | -0.61% | 2.32% | 20.10% | 32.92% | 43.22% | 15.60% | 53.40% | -0.61% | N/A | $21.20 | $12.72 | 8.40% | 52.67% | 0.77 | 21,500 | 31.90% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.19% | -0.28% | -0.38% | 0.00% | 1.44% | 6.13% | N/A | N/A | N/A | $10.85 | $9.99 | 2.30% | 6.16% | 0.04 | 500 | 150.00% |
| CFFI | C & F FINANCIAL CORP | $80.03 | -1.19% | 6.99% | 15.10% | 13.23% | 24.06% | -0.68% | 30.87% | 97.12% | 110.49% | $89.90 | $53.14 | 10.98% | 50.62% | 0.48 | 3,800 | 31.03% |
| SI | SHOULDER INNOVATIONS INC | $12.57 | -3.08% | -11.91% | -12.53% | 11.34% | -11.23% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 29.93% | 15.11% | 1.20 | 68,000 | -6.85% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | -1.81% | -0.82% | 5.20% | -16.17% | -11.91% | -22.15% | N/A | N/A | N/A | $28.34 | $16.52 | 27.21% | 24.88% | 0.96 | 41,400 | -10.78% |
| FLWS | 1 800 FLOWERS COM INC | $4.02 | -1.95% | -13.17% | 2.03% | 15.19% | -31.28% | -49.88% | -64.19% | -87.31% | -46.54% | $9.12 | $2.93 | 55.92% | 37.20% | 1.40 | 811,000 | 79.82% |
| EGAN | EGAIN CORP | $9.40 | -1.57% | -9.35% | -10.65% | -37.79% | 55.89% | 48.03% | -3.69% | -20.07% | 143.52% | $15.95 | $4.34 | 41.07% | 116.59% | 1.04 | 247,000 | -31.58% |
| VELO | VELO3D INC | $12.29 | -0.65% | -12.96% | -21.52% | 146.29% | 127.59% | -36.97% | -99.23% | -99.80% | N/A | $23.84 | $1.43 | 48.45% | 762.46% | 1.76 | 1,802,000 | -41.49% |
| LMNR | LIMONEIRA CO | $14.16 | -0.84% | -1.39% | 12.03% | 0.57% | -7.33% | -38.19% | -0.77% | -10.55% | 16.45% | $23.50 | $12.20 | 39.74% | 16.07% | 0.59 | 55,000 | 3.77% |
| NVA | NOVA MINERALS LTD | $7.51 | -12.16% | -21.69% | 8.53% | 13.27% | 207.79% | 216.34% | N/A | N/A | N/A | $16.28 | $1.68 | 53.87% | 347.02% | 0.56 | 1,156,000 | 40.98% |
| DDD | 3D SYSTEMS CORP | $1.99 | -7.01% | -13.85% | 0.00% | -23.46% | 14.37% | -57.84% | -82.40% | -95.85% | -77.77% | $4.85 | $1.32 | 58.97% | 50.76% | 2.05 | 3,062,000 | -13.01% |
| FUNC | FIRST UNITED CORP | $39.41 | 0.48% | 3.36% | 5.57% | 10.42% | 22.05% | 17.61% | 104.94% | 133.75% | 308.39% | $42.50 | $24.66 | 7.27% | 59.81% | 0.50 | 8,400 | -42.07% |
| PDYN | PALLADYNE AI CORP | $6.09 | -9.24% | -13.00% | 8.17% | -18.58% | -31.73% | -28.94% | 60.01% | -90.45% | N/A | $13.00 | $4.14 | 53.15% | 47.10% | 1.38 | 2,913,000 | -39.03% |
| ASUR | ASURE SOFTWARE INC | $9.22 | -0.11% | -6.49% | -0.22% | 11.89% | 12.99% | -21.93% | -16.03% | 0.33% | 67.33% | $12.18 | $7.63 | 24.28% | 20.92% | 0.72 | 77,000 | -35.29% |
| XWIN | XMAX INC | $6.11 | -2.08% | 5.71% | 3.56% | 8.72% | 122.18% | 939.12% | 13.15% | -59.80% | -84.13% | $6.33 | $0.41 | 3.48% | 1,383.01% | 0.64 | 644,000 | -32.64% |
| ZEPP | ZEPP HEALTH CORP | $16.27 | -2.92% | -22.56% | -45.03% | -53.30% | -32.38% | 455.29% | 101.36% | -72.57% | N/A | $61.85 | $2.13 | 73.69% | 665.65% | 1.20 | 187,000 | 117.44% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.02 | -2.88% | 4.12% | 6.88% | 33.77% | 168.97% | 14.77% | 0.00% | -81.98% | N/A | $2.54 | $0.62 | 20.47% | 225.81% | 1.60 | 167,000 | 20.14% |
| FACT | FACT II ACQUISITION CORP | $10.48 | 0.03% | -0.01% | -0.28% | 0.72% | 1.89% | 5.37% | N/A | N/A | N/A | $13.34 | $7.51 | 21.39% | 39.54% | 0.33 | 519,000 | 385.05% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.09 | -2.74% | -2.11% | -2.50% | -6.21% | -9.10% | -21.80% | -20.83% | N/A | N/A | $16.27 | $11.85 | 25.69% | 2.03% | 0.40 | 162,000 | 19.12% |
| PLMK | PLUM ACQUISITION CORP IV | $10.51 | 0.00% | -0.38% | 0.38% | 0.77% | 2.14% | 5.42% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | -0.01 | 1,900 | -97.56% |
| ASPN | ASPEN AEROGELS INC | $3.08 | -6.38% | -14.68% | -4.94% | -58.43% | -62.71% | -72.70% | -71.79% | -86.96% | -35.02% | $12.71 | $2.80 | 75.77% | 10.20% | 2.10 | 1,405,000 | 83.66% |
| FXNC | FIRST NATIONAL CORP | $28.21 | 0.46% | 9.51% | 14.70% | 21.86% | 33.25% | 11.77% | 61.29% | 59.89% | 223.51% | $28.76 | $18.26 | 1.91% | 54.49% | 0.37 | 79,000 | -24.04% |
| NGNE | NEUROGENE INC | $16.37 | -4.71% | -13.34% | -11.18% | -40.95% | -23.68% | -23.97% | 32.02% | -94.11% | -92.65% | $37.27 | $6.88 | 56.07% | 138.11% | 1.46 | 214,000 | 53.96% |
| CLLS | CELLECTIS SA | $3.50 | -1.13% | -12.28% | -22.91% | 7.36% | 38.34% | 118.75% | 40.00% | -86.79% | -82.85% | $5.48 | $1.10 | 36.13% | 218.18% | 1.44 | 87,000 | 10.13% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.03 | 0.08% | 3.38% | -0.12% | 11.96% | 22.55% | 22.96% | -3.59% | 38.38% | N/A | $28.00 | $17.52 | 7.04% | 48.57% | 0.80 | 60,000 | 150.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.48 | 0.00% | -0.19% | 0.10% | 1.26% | 1.45% | 4.90% | N/A | N/A | N/A | $10.52 | $9.99 | 0.38% | 4.96% | 0.01 | 0 | N/A |
| CHRS | COHERUS ONCOLOGY INC | $2.09 | -5.86% | -10.30% | 45.14% | 33.55% | 129.67% | 74.17% | -75.12% | -88.29% | -85.42% | $2.62 | $0.71 | 20.11% | 194.37% | 1.61 | 1,693,000 | -18.25% |
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 0.00% | 0.30% | 0.70% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.02 | 1,100 | -99.56% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.78 | 0.57% | 1.15% | 1.62% | -14.34% | -8.54% | -22.78% | -40.07% | -47.77% | N/A | $11.84 | $8.28 | 25.84% | 6.04% | 0.61 | 104,000 | 181.08% |
| DSX | DIANA SHIPPING INC | $2.17 | -3.98% | -5.24% | 25.43% | 29.17% | 40.91% | 18.58% | -48.70% | -16.86% | -18.42% | $2.39 | $1.27 | 9.21% | 70.87% | 0.80 | 592,000 | -2.63% |
| TARA | PROTARA THERAPEUTICS INC | $6.50 | -3.13% | -7.14% | 20.59% | 46.40% | 106.35% | 30.26% | 87.27% | -67.84% | -97.92% | $7.82 | $2.77 | 16.88% | 134.66% | 1.12 | 708,000 | -3.15% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.79 | -2.66% | -1.77% | 1.91% | -27.86% | 13.99% | 112.46% | -17.06% | -49.17% | -59.20% | $18.12 | $5.38 | 29.42% | 137.73% | 1.07 | 126,000 | 18.87% |
| NIU | NIU TECHNOLOGIES | $3.13 | -0.32% | -5.44% | -6.01% | -19.74% | -15.86% | 58.08% | -38.39% | -93.17% | N/A | $5.67 | $1.99 | 44.80% | 57.29% | 1.40 | 519,000 | 22.12% |
| LCNB | LCNB CORP | $17.58 | -1.51% | 1.85% | 7.46% | 12.48% | 19.27% | 11.34% | -6.64% | 5.97% | 7.99% | $17.89 | $13.34 | 1.71% | 31.83% | 0.57 | 28,700 | -24.47% |
| HNST | HONEST COMPANY INC | $2.23 | -5.51% | -8.61% | -15.21% | -32.42% | -51.52% | -64.43% | -31.80% | N/A | N/A | $6.46 | $2.22 | 65.48% | 0.68% | 1.61 | 3,147,000 | 54.49% |
| HERE | HERE GROUP LTD | $4.57 | -3.18% | -2.77% | -10.74% | -33.28% | -46.36% | 93.64% | -63.38% | N/A | N/A | $15.64 | $2.15 | 70.78% | 112.56% | 0.87 | 112,000 | -13.85% |
| JILL | JJILL INC | $16.46 | -2.60% | 4.38% | 18.84% | 9.37% | 4.57% | -34.94% | -42.14% | 264.16% | N/A | $26.03 | $13.32 | 36.77% | 23.57% | 0.97 | 49,000 | -20.58% |
| RCKY | ROCKY BRANDS INC | $33.20 | -0.21% | 3.46% | 14.80% | 13.35% | 22.87% | 39.79% | 9.14% | -9.04% | 199.64% | $34.36 | $11.93 | 3.38% | 178.29% | 1.35 | 44,000 | 46.67% |
| TAYD | TAYLOR DEVICES INC | $78.78 | 0.77% | 9.28% | 16.62% | 71.00% | 77.91% | 138.37% | 383.31% | 651.72% | 473.78% | $82.07 | $29.50 | 4.00% | 167.05% | 0.41 | 52,600 | 8.23% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.92 | -4.98% | -19.57% | -23.61% | -9.34% | -38.84% | -12.94% | 35.31% | N/A | N/A | $12.36 | $5.00 | 52.10% | 18.47% | 1.13 | 630,000 | -19.02% |
| HWBK | HAWTHORN BANCSHARES INC | $35.92 | -0.75% | 5.65% | 6.27% | 15.91% | 25.51% | 9.35% | 53.54% | 105.32% | 209.95% | $36.49 | $25.21 | 1.56% | 42.48% | 0.32 | 8,000 | 1.27% |
| ALMU | AELUMA INC | $13.86 | -6.10% | -19.28% | -27.96% | -11.10% | -34.13% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 46.45% | 139.38% | 1.76 | 402,000 | -26.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.