| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROK | PROKIDNEY CORP | $0.75 | -4.56% | -26.89% | 27.20% | -54.91% | -53.52% | -66.38% | -92.36% | N/A | N/A | $4.44 | $0.46 | 83.04% | 63.70% | 1.18 | 794,461 | -41.60% |
| LAW | CS DISCO INC | $3.65 | -1.35% | -1.35% | -3.69% | -30.21% | -39.77% | -54.15% | -87.50% | N/A | N/A | $8.20 | $3.31 | 55.49% | 10.27% | 1.78 | 54,879 | 5.53% |
| FSTR | FOSTER L B CO | $20.48 | -0.53% | 2.20% | 10.11% | -28.29% | 4.38% | -15.75% | 48.51% | 61.26% | -50.61% | $30.77 | $14.23 | 33.44% | 43.92% | 0.84 | 21,901 | 16.25% |
| WHF | WHITEHORSE FINANCE INC | $9.47 | -1.25% | -3.76% | 7.61% | -8.50% | -18.29% | -25.78% | -34.96% | 12.34% | -26.07% | $13.44 | $8.44 | 29.54% | 12.27% | 0.44 | 109,506 | 100.43% |
| EVBN | EVANS BANCORP INC | $39.53 | 2.41% | 2.14% | 1.75% | -6.90% | 0.97% | 59.46% | 7.83% | 52.04% | 61.35% | $46.21 | $25.06 | 14.46% | 57.77% | 0.53 | 34,406 | 266.80% |
| WRN | WESTERN COPPER & GOLD CORP | $1.10 | 1.85% | -1.79% | 17.02% | 3.29% | -2.22% | -26.17% | -42.71% | 50.68% | 124.49% | $1.66 | $0.90 | 33.73% | 22.22% | 1.02 | 288,729 | 199.44% |
| QSI | QUANTUM-SI INC | $1.20 | -4.76% | -0.83% | 5.26% | -36.84% | 41.51% | -34.78% | -71.22% | N/A | N/A | $5.77 | $0.61 | 79.20% | 96.08% | 1.86 | 2,975,683 | -33.20% |
| AMRN | AMARIN CORP PLC | $10.60 | -2.84% | 2.71% | 29.90% | -6.61% | -14.96% | -45.92% | -60.74% | -93.13% | -72.11% | $20.60 | $7.08 | 48.54% | 49.72% | 1.08 | 77,920 | 9.87% |
| NVCT | NUVECTIS PHARMA INC | $9.37 | 1.30% | -12.02% | 13.71% | 31.05% | 26.11% | 23.94% | -32.98% | N/A | N/A | $11.80 | $4.44 | 20.59% | 111.04% | 0.32 | 100,842 | -5.00% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.37 | -2.24% | -1.78% | 42.70% | 22.19% | -1.24% | -25.54% | -97.08% | N/A | N/A | $30.00 | $7.71 | 52.10% | 86.45% | 0.42 | 14,078 | -59.99% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.08 | -0.15% | 0.30% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.69% | 1.31% | -0.01 | 1,330 | -97.51% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.38 | -1.85% | -0.78% | 2.74% | 14.75% | 7.23% | 22.69% | -62.58% | -51.41% | -72.74% | $9.11 | $5.15 | 29.97% | 23.88% | 0.53 | 33,777 | -53.22% |
| FTK | FLOTEK INDUSTRIES INC | $7.28 | 0.00% | 2.39% | 12.35% | -19.11% | 18.37% | 105.07% | -5.21% | 41.30% | -90.73% | $10.35 | $3.26 | 29.66% | 123.31% | 1.12 | 194,572 | 131.06% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.22 | -1.55% | -1.17% | -1.68% | -12.12% | -15.44% | -0.26% | -17.64% | 33.39% | N/A | $19.42 | $14.51 | 21.63% | 4.89% | 0.61 | 38,327 | -46.04% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.21 | -0.69% | 2.59% | 2.38% | -18.90% | 46.13% | 236.83% | -20.43% | -79.73% | N/A | $32.40 | $4.10 | 37.62% | 392.57% | 0.79 | 47,659 | -13.90% |
| RGCO | RGC RESOURCES INC | $21.00 | -3.23% | 2.69% | -4.98% | -0.43% | 1.06% | -1.87% | 3.70% | -13.08% | 50.00% | $24.20 | $19.05 | 13.22% | 10.24% | 0.47 | 8,073 | -27.01% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $2.93 | -32.18% | -25.26% | 117.04% | 99.32% | 74.40% | -11.75% | -81.55% | -49.04% | -80.13% | $4.40 | $0.99 | 33.41% | 195.96% | 0.38 | 293,622 | 141.19% |
| MKTW | MARKETWISE INC | $13.31 | 1.22% | 3.82% | 31.00% | 15.62% | 10.97% | -60.62% | -81.77% | N/A | N/A | $34.20 | $9.08 | 61.08% | 46.67% | 1.04 | 14,638 | 6.12% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.88 | -8.49% | -11.62% | 5.43% | -11.21% | -56.60% | -33.45% | -66.38% | N/A | N/A | $10.25 | $2.95 | 62.15% | 31.75% | 1.47 | 120,416 | 10.59% |
| KOPN | KOPIN CORP | $1.33 | -1.48% | 2.31% | 66.25% | -30.00% | 66.25% | 46.80% | -18.40% | 111.11% | -59.70% | $2.17 | $0.56 | 38.71% | 137.08% | 2.15 | 683,986 | -54.39% |
| HPAI | HELPORT AI LTD | $5.80 | -9.66% | -9.38% | -10.63% | -3.65% | -10.49% | -47.46% | -41.18% | N/A | N/A | $14.74 | $3.07 | 60.65% | 88.99% | -0.12 | 31,222 | 56.13% |
| AFRI | FORAFRIC GLOBAL PLC | $7.99 | 0.38% | -4.31% | -5.78% | -16.77% | -23.83% | -23.90% | -22.28% | N/A | N/A | $12.00 | $7.56 | 33.42% | 5.66% | 0.30 | 60,735 | 101.76% |
| TBCH | TURTLE BEACH CORP | $10.76 | 3.36% | -3.24% | 2.18% | -37.11% | -31.07% | -29.16% | -27.35% | 8.03% | 21.72% | $19.50 | $9.62 | 44.82% | 11.85% | 1.55 | 557,859 | -30.40% |
| EVI | EVI INDUSTRIES INC | $16.82 | 0.00% | 2.00% | -4.38% | -6.35% | -17.59% | -26.36% | 28.30% | -11.84% | 290.35% | $23.75 | $14.51 | 29.18% | 15.92% | 0.79 | 14,749 | 98.91% |
| BPRN | PRINCETON BANCORP INC | $31.02 | -0.48% | 9.26% | 6.82% | -8.76% | -13.35% | 2.21% | 4.94% | 58.75% | N/A | $39.35 | $27.25 | 21.17% | 13.83% | 0.55 | 4,470 | -79.10% |
| CFFI | C & F FINANCIAL CORP | $66.20 | -0.50% | 1.35% | 15.17% | -17.85% | 0.20% | 56.46% | 28.64% | 104.83% | 88.60% | $89.90 | $40.99 | 26.36% | 61.50% | 0.60 | 4,868 | -34.49% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.73 | -0.76% | 3.55% | 5.50% | -15.38% | -7.36% | 2.61% | -24.95% | 57.30% | 2.34% | $19.20 | $14.26 | 18.07% | 10.29% | 0.90 | 49,796 | -29.29% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $15.67 | 4.61% | -10.35% | 4.40% | 12.98% | 12.49% | 83.92% | 79.70% | 558.13% | 1,522.15% | $19.75 | $8.50 | 20.66% | 84.35% | 0.40 | 251,500 | 19.62% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.42 | 5.54% | 2.80% | 3.35% | -10.24% | 30.24% | 69.45% | -13.27% | 28.50% | 177.84% | $17.58 | $8.18 | 12.29% | 88.51% | 0.33 | 8,202 | 85.52% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.74 | -3.78% | 3.37% | -12.92% | -28.53% | -11.43% | -20.71% | -31.22% | N/A | N/A | $525.00 | $6.00 | 98.72% | 12.33% | -0.20 | 14,051 | -31.90% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.85 | -4.36% | -6.25% | -5.32% | -28.57% | -33.57% | -48.18% | -52.89% | -81.57% | -53.09% | $5.59 | $2.69 | 49.02% | 6.15% | 0.84 | 432,051 | 86.59% |
| FNKO | FUNKO INC | $3.90 | -6.02% | -2.99% | -21.69% | -72.22% | -66.06% | -40.55% | -76.67% | 5.41% | N/A | $14.65 | $3.81 | 73.38% | 2.36% | 1.64 | 803,815 | -21.14% |
| PDYN | PALLADYNE AI CORP | $6.03 | -3.52% | -6.51% | 10.24% | -29.64% | 189.90% | 340.15% | -75.96% | N/A | N/A | $14.95 | $1.26 | 59.67% | 378.57% | 1.22 | 1,132,960 | 6.44% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.09 | -0.48% | 0.97% | -5.43% | -20.17% | -28.67% | -35.89% | -46.68% | -83.28% | N/A | $3.48 | $2.03 | 39.94% | 2.96% | 0.57 | 21,271 | -29.91% |
| MFIN | MEDALLION FINANCIAL CORP | $9.10 | 0.11% | 3.88% | 9.77% | 1.90% | -4.31% | 11.93% | 9.77% | 337.50% | -14.87% | $10.50 | $6.48 | 13.33% | 40.43% | 0.89 | 44,692 | 44.60% |
| FVCB | FVCBANKCORP INC | $11.49 | -0.95% | 2.22% | 17.73% | -7.64% | -11.62% | -4.33% | -30.35% | 33.60% | N/A | $14.50 | $9.49 | 20.76% | 21.07% | 0.70 | 16,258 | -50.33% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.69 | -0.28% | 3.58% | 18.01% | 2.46% | 11.40% | 24.37% | -33.53% | 73.80% | N/A | $22.32 | $15.54 | 2.82% | 39.58% | 0.80 | 21,940 | -22.42% |
| LCNB | LCNB CORP | $14.81 | -0.87% | 0.75% | 4.30% | -6.21% | -9.86% | 3.21% | -8.86% | 8.02% | -10.19% | $17.92 | $12.42 | 17.35% | 19.24% | 0.65 | 19,663 | 39.12% |
| SOPH | SOPHIA GENETICS SA | $3.14 | 3.63% | -3.68% | 16.73% | -17.37% | -16.27% | -37.82% | -50.16% | N/A | N/A | $6.28 | $2.58 | 50.00% | 21.71% | 1.05 | 21,272 | -31.12% |
| SSP | EW SCRIPPS CO | $2.41 | -1.63% | 12.62% | 2.55% | 33.15% | 5.24% | -45.78% | -86.03% | -66.99% | -89.81% | $4.65 | $1.36 | 48.17% | 77.21% | 1.51 | 718,928 | -60.09% |
| NEON | NEONODE INC | $12.39 | -5.56% | -3.43% | 61.33% | 33.51% | 77.00% | 445.81% | 180.32% | 163.06% | -67.22% | $15.00 | $1.90 | 17.40% | 552.11% | 1.21 | 147,134 | -30.99% |
| CDXS | CODEXIS INC | $2.51 | -0.40% | 7.73% | 22.14% | -42.56% | -34.29% | -29.49% | -78.64% | -78.71% | -44.10% | $6.08 | $1.90 | 58.72% | 32.11% | 1.92 | 643,099 | 8.78% |
| ESPR | ESPERION THERAPEUTICS INC | $1.05 | -3.67% | 15.77% | -12.50% | -44.44% | -50.47% | -50.47% | -82.84% | -97.41% | -98.92% | $3.94 | $0.82 | 73.35% | 28.21% | 0.93 | 3,603,715 | -35.05% |
| OVLY | OAK VALLEY BANCORP | $24.82 | -5.27% | -1.31% | 0.16% | -2.82% | -13.79% | 6.75% | 41.83% | 87.75% | 161.26% | $32.24 | $22.70 | 23.01% | 9.34% | 0.67 | 27,804 | 447.00% |
| IONR | IONEER LTD | $3.50 | -2.78% | -4.37% | 0.57% | -25.21% | -48.53% | -34.71% | N/A | N/A | N/A | $9.35 | $3.02 | 62.57% | 15.89% | 0.89 | 9,640 | 34.36% |
| PRME | PRIME MEDICINE INC | $1.57 | -6.55% | -5.42% | 20.77% | -41.42% | -62.44% | -70.93% | N/A | N/A | N/A | $8.27 | $1.12 | 81.02% | 40.81% | 1.89 | 1,446,942 | 37.29% |
| SLDP | SOLID POWER INC | $1.13 | 1.80% | 0.00% | 21.90% | -17.52% | -5.83% | -40.84% | -85.59% | N/A | N/A | $2.70 | $0.68 | 58.15% | 66.18% | 1.40 | 737,114 | -34.70% |
| ANIK | ANIKA THERAPEUTICS INC | $14.49 | -2.42% | -0.14% | 4.09% | -19.37% | -11.10% | -47.99% | -29.52% | -57.47% | -57.61% | $29.12 | $12.83 | 50.23% | 12.94% | 0.85 | 26,934 | -58.37% |
| HWBK | HAWTHORN BANCSHARES INC | $29.40 | 0.07% | -4.05% | 8.69% | -10.50% | 6.02% | 46.63% | 20.86% | 114.55% | 193.71% | $35.95 | $18.37 | 18.22% | 60.04% | 0.49 | 13,704 | 68.21% |
| OABI | OMNIAB INC | $1.68 | -4.00% | -6.67% | -19.62% | -52.81% | -62.67% | -64.33% | -83.33% | -83.78% | N/A | $4.96 | $1.63 | 66.13% | 3.07% | 0.51 | 814,055 | 19.86% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.60 | 0.80% | 1.74% | 8.26% | -25.64% | -21.81% | -12.64% | -21.65% | 237.78% | -21.16% | $11.61 | $6.51 | 34.54% | 16.83% | 1.39 | 167,981 | 7.10% |
| ESCA | ESCALADE INC | $14.83 | -3.07% | 3.06% | -1.07% | -3.70% | 3.92% | 12.01% | 11.67% | 100.13% | -17.88% | $16.99 | $12.53 | 12.71% | 18.36% | 0.83 | 10,392 | 5.57% |
| EB | EVENTBRITE INC | $2.15 | 0.47% | 1.42% | 11.98% | -34.85% | -36.58% | -61.74% | -81.51% | -77.72% | N/A | $5.92 | $1.81 | 63.68% | 19.11% | 1.56 | 403,855 | -14.64% |
| GASS | STEALTHGAS INC | $5.49 | 0.73% | 1.67% | 5.98% | -4.36% | -3.85% | -15.02% | 113.62% | 129.71% | -19.38% | $8.84 | $4.82 | 37.90% | 13.90% | 0.66 | 53,297 | 4.03% |
| CRNT | CERAGON NETWORKS LTD | $2.30 | -2.54% | 6.98% | 7.48% | -57.17% | -6.12% | -26.98% | 18.56% | 4.55% | 67.88% | $5.73 | $1.95 | 59.86% | 17.95% | 1.01 | 884,471 | -8.64% |
| CVRX | CVRX INC | $7.79 | -2.01% | 3.59% | -32.50% | -48.34% | -49.48% | -2.26% | 37.15% | N/A | N/A | $18.55 | $5.81 | 58.01% | 34.08% | 1.53 | 183,224 | -55.25% |
| JAKK | JAKKS PACIFIC INC | $18.17 | -3.04% | -7.01% | -8.99% | -44.02% | -40.25% | -2.63% | 17.07% | 159.20% | -73.47% | $35.79 | $17.06 | 49.23% | 6.48% | 1.43 | 135,917 | -11.11% |
| CIA | CITIZENS INC | $4.05 | -4.03% | -10.20% | 4.65% | -22.41% | -18.18% | 75.32% | 60.08% | -27.03% | -24.58% | $5.95 | $2.06 | 31.88% | 96.60% | 0.81 | 70,356 | 2.21% |
| OPOF | OLD POINT FINANCIAL CORP | $39.42 | -0.20% | 0.38% | 8.48% | 57.74% | 98.29% | 186.27% | 51.67% | 121.83% | 162.62% | $39.87 | $13.70 | 1.13% | 187.74% | 0.09 | 10,839 | -39.09% |
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | 4.32% | 4.51% | 20.35% | 1.83% | 109.81% | 54.44% | -53.43% | -12.99% | N/A | $9.25 | $2.37 | 39.86% | 135.10% | 1.49 | 271,962 | 38.97% |
| TOI | ONCOLOGY INSTITUTE INC | $2.65 | -5.36% | -8.93% | 82.76% | 212.13% | 846.43% | 181.62% | -73.07% | -73.51% | N/A | $3.50 | $0.13 | 24.29% | 2,020.00% | 0.86 | 462,429 | -18.93% |
| FUNC | FIRST UNITED CORP | $30.87 | 0.65% | 2.93% | 19.19% | -7.88% | -2.86% | 36.53% | 42.09% | 106.63% | 252.80% | $42.50 | $19.17 | 27.36% | 61.03% | 0.53 | 5,640 | -28.96% |
| TE | T1 ENERGY INC | $1.28 | -3.76% | 4.07% | 23.08% | -31.55% | 21.90% | -28.49% | -85.78% | -86.83% | N/A | $3.36 | $0.91 | 61.90% | 40.66% | 1.49 | 632,197 | -29.02% |
| ONTF | ON24 INC | $4.71 | -0.63% | 0.64% | -0.84% | -32.81% | -23.04% | -31.24% | -61.33% | N/A | N/A | $7.04 | $4.35 | 33.05% | 8.23% | 1.07 | 74,215 | 20.16% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.54 | -0.89% | -26.53% | -19.18% | -13.45% | -29.69% | -38.18% | 49.59% | 15.12% | N/A | $31.78 | $13.25 | 54.25% | 9.74% | 0.71 | 73,351 | -34.43% |
| EARN | ELLINGTON CREDIT CO | $5.30 | -1.85% | -6.85% | 14.97% | -19.45% | -18.59% | -25.77% | -38.52% | -41.18% | -67.48% | $7.26 | $4.33 | 27.00% | 22.54% | 0.72 | 316,203 | -2.75% |
| ANNX | ANNEXON INC | $1.81 | -8.12% | -4.23% | 11.04% | -51.08% | -75.03% | -62.37% | -31.70% | N/A | N/A | $7.85 | $1.29 | 76.94% | 40.86% | 0.99 | 722,151 | -54.64% |
| PVBC | PROVIDENT BANCORP INC | $11.12 | 0.82% | 1.55% | 0.54% | -11.11% | 6.01% | 14.29% | -29.17% | 30.36% | N/A | $12.96 | $9.09 | 14.20% | 22.33% | 0.63 | 31,113 | 22.13% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | -1.98% | 3.77% | 0.63% | -1.37% | -10.38% | 22.99% | 9.35% | 46.48% | 74.78% | $44.00 | $28.71 | 16.77% | 27.55% | 0.35 | 2,436 | -36.60% |
| HFFG | HF FOODS GROUP INC | $3.74 | -4.10% | -2.35% | -12.82% | 37.50% | 12.31% | 27.21% | -32.25% | -48.27% | N/A | $4.93 | $1.70 | 24.14% | 120.00% | 1.29 | 162,502 | -23.04% |
| CIO | CITY OFFICE REIT INC | $4.88 | -1.81% | -4.69% | 4.72% | -6.69% | -7.58% | 0.21% | -66.13% | -48.14% | -62.08% | $6.50 | $4.19 | 24.92% | 16.47% | 0.93 | 131,694 | -62.23% |
| ONEW | ONEWATER MARINE INC | $12.06 | -3.83% | -17.68% | -12.80% | -36.16% | -48.57% | -48.15% | -66.87% | 9.14% | N/A | $31.36 | $11.58 | 61.54% | 4.15% | 1.25 | 255,557 | -41.73% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.63 | -0.30% | 2.95% | 6.08% | -4.47% | -4.19% | -1.63% | -15.11% | -23.53% | -88.50% | $7.95 | $5.63 | 16.58% | 17.87% | 1.12 | 155,790 | -16.51% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.47 | -1.04% | 3.27% | 17.49% | 0.64% | 8.48% | 45.69% | 10.89% | 86.79% | 21.41% | $10.08 | $6.09 | 6.05% | 55.60% | 0.73 | 53,673 | 9.88% |
| INBK | FIRST INTERNET BANCORP | $22.56 | 2.36% | 11.35% | -5.53% | -32.56% | -35.12% | -30.88% | -39.44% | 56.67% | -5.73% | $43.27 | $19.54 | 47.86% | 15.46% | 1.21 | 69,127 | -70.57% |
| FLD | FOLD HOLDINGS INC | $4.18 | -10.87% | 19.43% | -7.93% | -62.24% | -61.65% | -60.64% | -57.43% | N/A | N/A | $14.00 | $2.51 | 70.14% | 66.53% | 0.19 | 265,723 | -66.92% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.13 | -3.50% | 4.66% | 11.18% | -17.43% | -15.94% | -10.81% | -43.50% | 61.52% | 142.12% | $22.77 | $9.43 | 46.73% | 28.63% | 0.71 | 27,674 | 195.60% |
| BARK | BARK INC | $1.12 | 0.00% | -5.08% | -17.04% | -42.86% | -23.29% | -7.44% | -61.38% | N/A | N/A | $2.56 | $1.09 | 56.16% | 2.75% | 1.43 | 250,496 | -38.19% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.22 | 0.39% | 0.39% | 0.69% | 2.00% | 3.44% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.64% | 3.81% | -0.03 | 12,119 | -74.47% |
| HUMA | HUMACYTE INC | $1.26 | -3.82% | -13.70% | 0.00% | -70.70% | -75.86% | -72.25% | -82.33% | N/A | N/A | $9.97 | $1.15 | 87.36% | 9.57% | 1.40 | 3,560,754 | -55.66% |
| COOK | TRAEGER INC | $1.44 | -1.37% | -2.04% | -4.64% | -40.25% | -56.23% | -36.56% | -75.92% | N/A | N/A | $3.97 | $1.32 | 63.73% | 9.09% | 1.56 | 136,701 | -75.58% |
| ELLO | ELLOMAY CAPITAL LTD | $15.17 | -3.99% | 6.61% | 11.30% | -9.43% | 8.36% | 5.20% | -39.63% | -16.88% | 78.89% | $20.81 | $11.08 | 27.10% | 36.91% | 0.58 | 12,775 | 616.89% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.06 | 4.95% | 13.13% | 2.91% | -28.38% | -38.37% | 10.42% | -89.43% | N/A | N/A | $3.09 | $0.26 | 65.70% | 314.06% | 0.39 | 800,083 | 3.40% |
| BYND | BEYOND MEAT INC | $2.56 | 1.79% | 4.07% | -11.72% | -33.85% | -59.87% | -68.89% | -93.34% | -97.44% | N/A | $10.31 | $2.41 | 75.17% | 6.22% | 1.61 | 1,648,774 | 35.28% |
| CRGX | CARGO THERAPEUTICS INC | $4.23 | -2.08% | -8.64% | 4.96% | 13.71% | -79.37% | -78.81% | N/A | N/A | N/A | $25.45 | $3.00 | 83.38% | 41.00% | 1.05 | 276,478 | -20.65% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.12 | -8.50% | -11.36% | -18.75% | -9.04% | -39.18% | 140.00% | -92.36% | N/A | N/A | $8.98 | $1.30 | 65.26% | 140.00% | 0.72 | 48,956 | 51.33% |
| MRT | MARTI TECHNOLOGIES INC | $3.32 | 9.93% | 5.06% | 32.80% | 12.16% | 64.36% | 100.00% | -66.50% | N/A | N/A | $3.89 | $1.32 | 14.65% | 151.52% | 0.45 | 276,402 | 1,239.09% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.79 | -0.22% | 2.81% | 31.85% | -20.73% | -4.98% | 41.15% | -48.88% | N/A | N/A | $7.99 | $4.08 | 27.60% | 41.84% | 0.69 | 353 | -53.31% |
| DENN | DENNY's CORP | $3.79 | 0.00% | 4.70% | 12.46% | -39.46% | -46.32% | -53.27% | -64.84% | -59.79% | -64.04% | $8.30 | $2.85 | 54.33% | 32.98% | 1.16 | 915,665 | 29.58% |
| ELMD | ELECTROMED INC | $22.64 | -2.50% | -1.01% | 2.17% | -35.46% | -3.00% | 27.91% | 80.40% | 58.65% | 851.26% | $35.56 | $13.74 | 36.33% | 64.77% | 0.50 | 28,159 | -51.01% |
| PERF | PERFECT CORP | $1.90 | 2.15% | -4.04% | 17.28% | -12.84% | 3.26% | -14.80% | -80.75% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.45 | 81,774 | 27.24% |
| SSTI | SOUNDTHINKING INC | $15.26 | -3.30% | -1.68% | -1.04% | 10.98% | 50.05% | 13.04% | -43.44% | -46.29% | N/A | $19.43 | $9.33 | 21.46% | 63.58% | 0.95 | 34,366 | 16.03% |
| ISTR | INVESTAR HOLDING CORP | $19.67 | 1.65% | 6.27% | 20.09% | 2.55% | -6.60% | 20.38% | -1.70% | 69.42% | 23.79% | $24.81 | $14.60 | 20.70% | 34.73% | 0.65 | 21,408 | 120.66% |
| ACTU | ACTUATE THERAPEUTICS INC | $9.89 | -6.08% | 9.28% | 45.01% | 4.77% | 12.39% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 15.69% | 79.49% | 0.70 | 40,308 | -8.26% |
| OPBK | OP BANCORP | $12.94 | -1.67% | 0.86% | 17.21% | -12.57% | -11.19% | 26.37% | 3.03% | 86.72% | N/A | $18.57 | $9.28 | 30.32% | 39.44% | 0.73 | 40,366 | -34.13% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | -4.12% | -1.13% | 14.05% | -38.34% | -47.52% | -60.96% | -49.71% | -69.55% | N/A | $9.55 | $2.75 | 63.46% | 26.91% | 1.27 | 310,890 | 4.61% |
| ESSA | ESSA BANCORP INC | $18.95 | -0.11% | 3.05% | 10.69% | -12.19% | -2.47% | 13.07% | 12.53% | 55.07% | 47.24% | $22.22 | $15.82 | 14.72% | 19.79% | 0.49 | 17,065 | 187.48% |
| TLS | TELOS CORP | $2.65 | -3.99% | -0.75% | 16.23% | -18.46% | -35.68% | -28.18% | -66.37% | N/A | N/A | $5.03 | $1.89 | 47.32% | 40.21% | 1.51 | 680,652 | 77.90% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.25 | -3.63% | 0.47% | -0.70% | -31.56% | -71.85% | -75.35% | -54.50% | -87.51% | N/A | $17.47 | $3.84 | 75.67% | 10.68% | 1.49 | 177,360 | 8.69% |
| HITI | HIGH TIDE INC | $2.37 | -1.25% | -0.42% | 36.99% | -15.96% | -20.20% | 6.76% | -26.63% | N/A | N/A | $3.62 | $1.57 | 34.53% | 51.44% | 1.12 | 339,938 | 54.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.