| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK | TRAEGER INC | $1.94 | -0.51% | 4.30% | 4.30% | 28.48% | -14.54% | -10.60% | -52.91% | N/A | N/A | $3.97 | $1.28 | 51.13% | 51.56% | 1.61 | 164,000 | -45.70% |
| FC | FRANKLIN COVEY CO | $20.82 | -2.85% | -13.86% | -9.48% | -1.19% | -33.38% | -46.12% | -57.56% | 8.55% | 16.12% | $44.46 | $18.94 | 53.17% | 9.93% | 0.97 | 94,000 | -27.69% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.01 | 0.86% | 9.26% | 4.16% | 9.94% | -21.22% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 39.12% | 27.18% | 0.93 | 33,300 | -48.77% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 0.78% | -11.82% | -1.20% | 81.33% | 48.76% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.55% | 158.74% | 1.11 | 188,000 | -23.89% |
| FSTR | FOSTER L B CO | $24.59 | 3.02% | 5.00% | 27.61% | 22.77% | -2.11% | 18.16% | 86.71% | 114.57% | -28.39% | $29.78 | $14.23 | 17.41% | 72.80% | 0.73 | 32,500 | 9.06% |
| NEWP | NEW PACIFIC METALS CORP | $1.51 | 1.34% | 0.73% | -6.79% | 43.81% | 31.30% | -0.66% | -38.87% | N/A | N/A | $2.05 | $0.93 | 26.34% | 62.54% | 0.83 | 244,000 | -42.18% |
| TRVG | TRIVAGO NV | $3.67 | -2.13% | -3.17% | -14.05% | -3.93% | 58.87% | 82.59% | -48.67% | -60.32% | N/A | $5.83 | $1.60 | 37.05% | 129.38% | 0.90 | 29,400 | -62.31% |
| EDIT | EDITAS MEDICINE INC | $3.08 | 7.69% | 20.31% | 59.59% | 167.83% | 144.44% | -37.27% | -77.71% | -91.07% | N/A | $6.05 | $0.91 | 49.09% | 238.46% | 2.04 | 5,606,000 | -1.68% |
| TTEC | TTEC HOLDINGS INC | $5.39 | 3.85% | 8.23% | 6.31% | 36.11% | 34.75% | -9.11% | -91.82% | -87.96% | -80.15% | $8.45 | $3.11 | 36.21% | 73.31% | 1.24 | 513,000 | 175.81% |
| PMTS | CPI CARD GROUP INC | $22.81 | -1.34% | -6.63% | 3.45% | -10.36% | -23.12% | -16.93% | 35.05% | 960.93% | N/A | $35.19 | $18.46 | 35.18% | 23.56% | 0.99 | 45,600 | -24.00% |
| ALMU | AELUMA INC | $16.27 | 2.71% | 5.72% | -11.96% | 132.76% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 16.46% | 181.00% | 1.41 | 481,000 | 133.50% |
| ACB | AURORA CANNABIS INC | $4.57 | 0.22% | 2.24% | -21.48% | 7.28% | 10.65% | -14.58% | -63.73% | -96.12% | -84.20% | $7.20 | $3.42 | 36.53% | 33.55% | 1.68 | 996,000 | -30.20% |
| MG | MISTRAS GROUP INC | $8.20 | 2.37% | 2.24% | 6.77% | -13.96% | -8.69% | 1.49% | 41.14% | 158.68% | -56.71% | $12.44 | $7.06 | 34.06% | 16.15% | 0.99 | 89,000 | -12.75% |
| IMMR | IMMERSION CORP | $7.91 | 0.51% | -2.10% | 0.25% | 10.17% | -4.70% | -20.58% | 46.21% | 34.30% | -35.90% | $13.94 | $6.47 | 43.26% | 22.26% | 1.13 | 261,000 | -54.05% |
| PCYO | PURE CYCLE CORP | $10.64 | -1.02% | -3.18% | 1.14% | -1.30% | -8.04% | 14.29% | 2.70% | 21.60% | 123.06% | $14.63 | $9.17 | 27.27% | 16.03% | 0.76 | 64,500 | 51.41% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.42 | -0.29% | -0.29% | -0.95% | 2.71% | 4.51% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.96% | 4.72% | 0.04 | 450 | -97.80% |
| TSBK | TIMBERLAND BANCORP INC | $32.40 | 0.90% | 1.95% | 8.07% | 6.51% | 13.68% | 26.51% | 29.60% | 99.38% | 209.16% | $33.98 | $25.75 | 4.65% | 25.83% | 0.51 | 12,100 | 3.42% |
| TEAD | TEADS HOLDING CO | $2.70 | 0.75% | 0.37% | -1.46% | -21.74% | -56.45% | -43.75% | -46.85% | N/A | N/A | $7.87 | $2.32 | 65.69% | 16.38% | 1.38 | 262,000 | -43.17% |
| SLND | SOUTHLAND HOLDINGS INC | $4.71 | 3.29% | 7.29% | 22.02% | 50.96% | 42.73% | 18.05% | -52.52% | N/A | N/A | $4.74 | $1.85 | 0.67% | 154.59% | 0.44 | 82,000 | 136.31% |
| WRN | WESTERN COPPER & GOLD CORP | $1.27 | 3.25% | -0.78% | 1.60% | 31.74% | 12.39% | 7.63% | -6.62% | 14.41% | 188.64% | $1.42 | $0.90 | 10.56% | 41.11% | 0.98 | 691,000 | -18.32% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.53 | 0.93% | 5.39% | 19.99% | 34.01% | 22.93% | 33.05% | 12.31% | 206.88% | -94.41% | $21.57 | $12.78 | 4.82% | 60.64% | 0.85 | 96,000 | -14.29% |
| HMST | HOMESTREET INC | $13.41 | 1.21% | 2.44% | 3.15% | 18.15% | 36.42% | 13.16% | -61.69% | -40.13% | -41.29% | $16.10 | $8.41 | 16.71% | 59.45% | 0.99 | 27,000 | -70.33% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| MASS | 908 DEVICES INC | $7.07 | 3.82% | 7.04% | 1.29% | 76.31% | 212.83% | 53.36% | -63.00% | N/A | N/A | $8.06 | $1.81 | 12.28% | 290.61% | 1.75 | 275,000 | -43.99% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 0.00% | 0.18% | -5.64% | 34.63% | 19.22% | -20.69% | -76.30% | -87.69% | -78.32% | $8.99 | $3.00 | 38.60% | 84.00% | 0.75 | 109,000 | -30.57% |
| NBTX | NANOBIOTIX SA | $5.34 | -1.66% | 12.90% | 14.20% | 68.45% | 88.69% | 1.62% | 51.79% | N/A | N/A | $6.00 | $2.76 | 11.00% | 93.48% | 0.95 | 950 | -95.48% |
| CRML | CRITICAL METALS CORP | $2.83 | -7.52% | -21.82% | 95.17% | 77.99% | -63.58% | -72.71% | -71.70% | N/A | N/A | $11.25 | $1.23 | 74.84% | 130.08% | 0.45 | 2,463,000 | -45.28% |
| TMQ | TRILOGY METALS INC | $1.54 | -1.28% | 11.59% | 15.79% | 19.38% | 38.74% | 194.46% | 136.56% | -20.21% | 259.81% | $2.09 | $0.47 | 26.32% | 227.66% | 1.00 | 430,000 | -76.32% |
| ONDS | ONDAS HOLDINGS INC | $1.84 | 2.79% | -2.13% | 9.52% | 121.69% | -17.86% | 157.70% | -64.06% | -72.12% | N/A | $3.40 | $0.54 | 45.88% | 242.64% | 1.76 | 18,639,000 | 80.12% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 0.00% | 0.61% | -4.05% | 16.08% | -19.02% | -2.92% | -61.31% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.92 | 31,400 | 27.64% |
| BRY | BERRY CORP (BRY) | $3.25 | -2.40% | 6.21% | 19.93% | 25.97% | -31.87% | -49.53% | -54.92% | -24.24% | N/A | $7.02 | $2.11 | 53.70% | 54.03% | 1.14 | 550,000 | -50.58% |
| CTRN | CITI TRENDS INC | $30.39 | -1.65% | -8.30% | -10.51% | 47.45% | 15.11% | 61.31% | 31.67% | 73.96% | 22.69% | $34.63 | $13.66 | 12.23% | 122.56% | 1.53 | 42,000 | -44.74% |
| HLXB | HELIX ACQUISITION CORP II | $10.72 | 0.94% | 1.13% | -1.47% | 0.56% | 2.10% | 4.59% | N/A | N/A | N/A | $11.59 | $10.14 | 7.51% | 5.72% | 0.04 | 34,600 | 416.42% |
| ARQ | ARQ INC | $5.97 | -0.83% | 3.65% | 11.80% | 60.92% | -5.24% | 1.19% | 31.79% | 24.63% | -53.58% | $8.11 | $3.34 | 26.39% | 78.74% | 0.94 | 122,000 | -50.61% |
| PKBK | PARKE BANCORP INC | $21.27 | -0.51% | -0.28% | 9.87% | 15.47% | 12.60% | 33.69% | 1.33% | 80.41% | 150.32% | $24.29 | $16.20 | 12.43% | 31.30% | 0.60 | 16,700 | -39.71% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.45 | 3.81% | -2.00% | -8.24% | -20.20% | -73.54% | -71.31% | -75.81% | N/A | N/A | $11.74 | $2.35 | 79.13% | 4.26% | 0.14 | 100,000 | -55.16% |
| FACT | FACT II ACQUISITION CORP | $10.34 | 0.41% | 0.83% | 1.44% | 2.78% | 4.50% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 2.73% | 4.92% | 0.01 | 150 | -90.00% |
| EB | EVENTBRITE INC | $2.62 | -0.38% | -2.60% | -0.38% | 29.70% | -20.61% | -41.78% | -74.39% | -69.32% | N/A | $5.92 | $1.81 | 55.74% | 45.15% | 1.45 | 509,000 | -0.97% |
| OZ | BELPOINTE PREP LLC | $66.25 | 1.53% | -0.08% | 1.91% | 8.00% | 3.12% | 12.27% | -31.23% | N/A | N/A | $82.89 | $56.77 | 20.07% | 16.70% | 0.15 | 1,500 | -51.61% |
| OPRX | OPTIMIZERX CORP | $13.54 | -1.10% | 3.20% | -8.27% | 63.33% | 152.61% | 35.26% | -52.02% | -5.64% | N/A | $15.71 | $3.78 | 13.81% | 258.20% | 1.45 | 136,000 | -21.84% |
| CTGO | CONTANGO ORE INC | $19.94 | 1.79% | -0.80% | -2.16% | 95.30% | 97.82% | 1.37% | -14.16% | 81.27% | 299.60% | $23.95 | $8.85 | 16.74% | 125.31% | 0.33 | 45,000 | -22.41% |
| MBCN | MIDDLEFIELD BANC CORP | $30.94 | -0.83% | 0.32% | 5.92% | 15.53% | 25.42% | 41.60% | 22.78% | 78.95% | 94.90% | $34.00 | $22.02 | 9.00% | 40.51% | 0.58 | 4,500 | -47.06% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.19 | 2.98% | -2.41% | 20.77% | 133.77% | 67.93% | 152.94% | 117.30% | 189.00% | 373.00% | $14.72 | $5.25 | 3.60% | 170.29% | 0.62 | 273,000 | -4.55% |
| ONEW | ONEWATER MARINE INC | $15.31 | 2.68% | 4.43% | -1.23% | 5.95% | 1.73% | -34.80% | -52.75% | -31.83% | N/A | $31.00 | $11.58 | 50.61% | 32.21% | 1.32 | 125,000 | -17.22% |
| ITRG | INTEGRA RESOURCES CORP | $1.48 | -0.67% | 2.07% | -11.90% | 17.46% | 70.11% | 64.44% | -29.25% | N/A | N/A | $1.95 | $0.79 | 23.91% | 87.34% | 0.81 | 776,000 | -1.40% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0.00% | -0.29% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 0 | -100.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.03 | -2.72% | -1.76% | 1.11% | 4.15% | -12.86% | 33.91% | 32.36% | 109.48% | 133.85% | $13.59 | $7.53 | 26.17% | 33.20% | 0.52 | 62,000 | -16.22% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.68% | 2.18% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 0 | -100.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.80 | 0.25% | 3.81% | 9.89% | 15.42% | 15.63% | 17.57% | 12.24% | 105.96% | 96.88% | $55.73 | $40.71 | 7.06% | 27.24% | 0.43 | 14,000 | 33.33% |
| CAN | CANAAN INC | $0.70 | -2.10% | 8.02% | 3.09% | -5.41% | -63.92% | -30.69% | -81.38% | -63.73% | N/A | $3.27 | $0.54 | 78.59% | 30.84% | 2.25 | 36,899,000 | -9.95% |
| PRQR | PROQR THERAPEUTICS NV | $2.30 | 4.55% | 7.98% | 25.68% | 91.67% | -4.96% | 36.09% | 185.01% | -53.82% | -84.32% | $4.62 | $1.07 | 50.22% | 114.95% | 0.97 | 322,000 | 56.31% |
| MNPR | MONOPAR THERAPEUTICS | $40.44 | 5.39% | 15.02% | 16.78% | 23.97% | 59.53% | 991.50% | 244.17% | 5.31% | N/A | $54.30 | $1.72 | 25.52% | 2,252.53% | 0.63 | 49,500 | -20.16% |
| CDZI | CADIZ INC | $3.02 | 2.03% | -1.31% | -2.89% | 17.51% | -41.02% | -3.21% | 38.53% | -70.74% | -67.53% | $5.68 | $2.13 | 46.83% | 41.78% | 1.15 | 315,000 | -4.26% |
| SOPH | SOPHIA GENETICS SA | $3.70 | 3.93% | 21.71% | 29.37% | 25.85% | 28.03% | -18.86% | 7.25% | N/A | N/A | $4.92 | $2.58 | 24.80% | 43.41% | 1.04 | 24,500 | -75.50% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.95 | 0.72% | 0.00% | -9.18% | 5.20% | -6.38% | 3.56% | -32.41% | -5.74% | N/A | $18.09 | $12.14 | 22.89% | 14.91% | 0.69 | 36,200 | -22.98% |
| DDD | 3D SYSTEMS CORP | $1.81 | 2.26% | 9.70% | -1.63% | -12.98% | -44.48% | -47.08% | -81.32% | -72.07% | -89.17% | $5.00 | $1.32 | 63.79% | 37.12% | 1.99 | 3,294,000 | 14.41% |
| ALCO | ALICO INC | $32.27 | 0.00% | -5.26% | 3.20% | 11.31% | 11.62% | 28.67% | -9.96% | 4.91% | -29.06% | $34.31 | $24.23 | 5.95% | 33.18% | 0.57 | 19,100 | -37.38% |
| GCO | GENESCO INC | $22.87 | 2.69% | 2.24% | 0.75% | 12.00% | -44.65% | -8.45% | -54.39% | 30.31% | -65.23% | $44.80 | $16.19 | 48.95% | 41.26% | 1.46 | 154,000 | -27.36% |
| ZUMZ | ZUMIEZ INC | $13.85 | -0.07% | -5.53% | 16.34% | -1.35% | -26.37% | -32.60% | -45.28% | -45.43% | -48.95% | $31.37 | $11.31 | 55.84% | 22.46% | 1.41 | 139,000 | -39.57% |
| MERC | MERCER INTERNATIONAL INC | $3.68 | 1.66% | -1.34% | -2.90% | -32.10% | -41.77% | -54.57% | -73.45% | -51.90% | -71.71% | $8.57 | $3.20 | 57.06% | 15.00% | 0.93 | 736,000 | 93.68% |
| IMMP | IMMUTEP LTD | $1.69 | -0.59% | -0.59% | -8.15% | 12.67% | -15.92% | -14.65% | -19.14% | 60.95% | -60.08% | $2.72 | $1.32 | 37.87% | 28.03% | 0.94 | 65,000 | 103.13% |
| THRD | THIRD HARMONIC BIO INC | $5.45 | -0.37% | 0.55% | 3.02% | 55.71% | -34.73% | -54.58% | N/A | N/A | N/A | $16.02 | $3.18 | 65.98% | 71.38% | 0.75 | 116,000 | -28.40% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.89 | 2.18% | 4.10% | 7.76% | 75.69% | 50.42% | 51.71% | 39.56% | 8.55% | 267.36% | $8.92 | $3.96 | 0.34% | 124.49% | 0.69 | 33,800 | -25.39% |
| BWAY | BRAINSWAY LTD | $13.00 | 1.01% | 1.56% | 18.07% | 48.40% | 38.30% | 111.73% | 159.48% | 135.51% | N/A | $13.63 | $5.98 | 4.62% | 117.39% | 0.84 | 60,400 | 54.87% |
| PWOD | PENNS WOODS BANCORP INC | $32.05 | -0.06% | 1.23% | 7.69% | 18.18% | 10.40% | 66.15% | 42.32% | 56.49% | 11.54% | $34.56 | $20.18 | 7.26% | 58.82% | 0.48 | 37,000 | 72.09% |
| ESPR | ESPERION THERAPEUTICS INC | $1.23 | 5.13% | 6.96% | 2.50% | 17.14% | -47.44% | -50.20% | -80.35% | -97.62% | -98.61% | $3.94 | $0.69 | 68.78% | 77.49% | 0.93 | 5,016,000 | 8.17% |
| LVRO | LAVORO LTD | $2.09 | -2.34% | 2.45% | -17.23% | -29.27% | -49.46% | -60.93% | -78.43% | N/A | N/A | $5.64 | $1.90 | 62.94% | 10.00% | 0.26 | 3,300 | 0.00% |
| III | INFORMATION SERVICES GROUP INC | $5.04 | -3.26% | 1.00% | 7.23% | 39.61% | 66.34% | 68.56% | -26.10% | 148.28% | 9.57% | $5.28 | $2.95 | 4.55% | 70.85% | 0.86 | 248,000 | -23.46% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.94 | -1.16% | -3.39% | -27.62% | 30.69% | -41.19% | -6.83% | -86.08% | -87.07% | N/A | $2.53 | $0.52 | 62.81% | 80.96% | 1.47 | 657,000 | -76.01% |
| FNKO | FUNKO INC | $4.41 | 1.97% | -8.88% | -14.04% | -18.33% | -69.33% | -54.30% | -81.62% | -10.55% | N/A | $14.65 | $3.50 | 69.90% | 26.00% | 1.64 | 1,592,000 | 13.07% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 8.16% | 3.92% | 47.22% | 155.42% | 82.76% | 18.44% | -32.48% | 34.18% | -70.88% | $1.15 | $0.37 | 7.83% | 190.41% | 1.06 | 1,381,000 | 44.31% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.75 | -4.12% | -1.41% | -7.67% | -13.18% | -11.42% | -24.78% | -60.79% | N/A | N/A | $3.10 | $1.33 | 43.71% | 31.20% | 0.55 | 104,000 | -50.48% |
| CDXS | CODEXIS INC | $2.91 | 8.99% | 3.56% | 22.27% | 25.97% | -33.71% | -2.35% | -75.87% | -75.53% | -18.72% | $6.08 | $1.90 | 52.14% | 53.16% | 1.95 | 1,238,000 | 145.63% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.45 | -5.70% | -1.83% | -34.45% | -37.01% | -66.55% | 130.36% | -49.61% | -48.32% | N/A | $43.92 | $1.60 | 85.31% | 303.13% | 1.28 | 4,313,000 | -24.17% |
| MXCT | MAXCYTE INC | $2.25 | 1.35% | 0.45% | 3.21% | -11.07% | -48.86% | -46.17% | -55.27% | N/A | N/A | $5.20 | $2.00 | 56.73% | 12.50% | 1.43 | 370,000 | -42.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.39 | 0.14% | 0.29% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.56% | 3.38% | 0.17 | 189,000 | 105.43% |
| FVCB | FVCBANKCORP INC | $13.28 | -1.04% | 7.92% | 16.08% | 25.88% | 15.58% | 28.19% | -11.09% | 66.83% | N/A | $14.50 | $9.49 | 8.41% | 39.94% | 0.61 | 38,000 | -2.06% |
| INBK | FIRST INTERNET BANCORP | $27.46 | 0.33% | -1.26% | 16.26% | 7.77% | -14.77% | -2.56% | -25.58% | 91.76% | 13.80% | $43.27 | $19.54 | 36.53% | 40.53% | 1.15 | 27,000 | -31.47% |
| PERF | PERFECT CORP | $2.34 | -1.27% | -2.50% | 30.73% | 32.95% | -13.33% | 4.00% | -76.27% | N/A | N/A | $3.44 | $1.51 | 31.98% | 54.97% | 0.45 | 197,000 | 17.96% |
| DSGN | DESIGN THERAPEUTICS INC | $4.17 | 14.56% | 13.32% | 6.65% | 40.64% | -7.74% | 19.14% | -75.64% | N/A | N/A | $7.77 | $2.60 | 46.33% | 60.38% | 1.43 | 249,000 | 61.69% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.95 | -1.28% | 3.73% | 8.59% | 7.09% | 14.12% | -10.78% | -59.92% | -50.00% | -63.61% | $8.15 | $5.28 | 14.72% | 31.63% | 0.46 | 43,000 | -46.91% |
| RGCO | RGC RESOURCES INC | $22.94 | -0.22% | 0.66% | 13.00% | 2.18% | 17.34% | 18.13% | 17.40% | 0.09% | 65.85% | $24.20 | $19.05 | 5.21% | 20.42% | 0.41 | 11,900 | -40.50% |
| TCX | TUCOWS INC | $21.38 | 0.85% | 3.94% | 7.98% | 41.87% | 32.30% | 15.01% | -53.60% | -63.81% | -19.90% | $26.48 | $13.27 | 19.26% | 61.12% | 1.01 | 14,000 | -57.19% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.63 | 0.76% | 1.04% | -1.08% | 25.04% | 7.97% | 4.13% | 3.54% | 55.64% | 209.96% | $22.77 | $9.43 | 35.75% | 55.14% | 0.68 | 1,200 | -82.61% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.32 | 2.25% | -4.92% | 8.41% | 9.43% | -3.33% | -4.92% | -39.90% | -83.09% | N/A | $3.40 | $1.93 | 31.76% | 20.21% | 0.58 | 10,600 | 7.07% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.13 | 1.50% | 0.00% | -0.98% | -25.46% | -41.21% | -12.37% | 49.85% | -72.42% | N/A | $21.10 | $8.61 | 51.99% | 17.65% | 1.07 | 144,000 | -9.43% |
| NWFL | NORWOOD FINANCIAL CORP | $25.41 | -0.24% | -1.47% | -1.89% | 16.03% | -0.04% | 3.80% | 1.19% | 3.71% | 27.05% | $34.50 | $21.25 | 26.35% | 19.58% | 0.47 | 24,800 | -67.79% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.73 | 0.11% | 2.11% | 9.40% | 13.38% | -1.24% | -1.36% | 7.78% | 259.26% | -9.63% | $11.61 | $6.51 | 24.81% | 34.20% | 1.26 | 242,000 | -6.20% |
| OVLY | OAK VALLEY BANCORP | $27.99 | 1.86% | 2.60% | 6.79% | 10.09% | 6.10% | 18.70% | 55.50% | 133.25% | 183.30% | $32.24 | $22.70 | 13.18% | 23.30% | 0.59 | 83,000 | 950.63% |
| JILL | JJILL INC | $15.35 | 0.00% | -0.78% | -10.50% | -9.97% | -44.10% | -54.76% | -8.52% | 344.93% | N/A | $40.00 | $13.36 | 61.63% | 14.90% | 0.91 | 61,500 | -57.29% |
| KOD | KODIAK SCIENCES INC | $4.44 | 13.85% | 15.93% | 6.99% | 93.04% | -46.63% | 75.49% | -49.08% | -91.69% | N/A | $11.60 | $1.92 | 61.72% | 131.25% | 1.86 | 478,000 | 120.28% |
| FBLA | FB BANCORP INC | $11.80 | 0.17% | 3.42% | 4.98% | 12.06% | 6.88% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 7.38% | 20.29% | 0.49 | 67,000 | -53.15% |
| GASS | STEALTHGAS INC | $6.54 | -1.36% | -1.21% | 4.64% | 26.01% | 10.29% | -5.08% | 158.50% | 161.60% | 12.95% | $7.26 | $4.82 | 9.92% | 35.68% | 0.59 | 49,000 | -47.87% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.05 | 117,000 | 178.57% |
| CGC | CANOPY GROWTH CORP | $1.26 | 2.44% | 5.88% | -22.22% | 40.31% | -48.57% | -79.64% | -94.55% | -99.21% | N/A | $8.65 | $0.77 | 85.43% | 63.64% | 1.84 | 10,426,000 | -23.62% |
| COPL | COPLEY ACQUISITION CORP | $10.04 | -0.20% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.30% | 0.40% | -0.01 | 30,200 | 17.51% |
| CRNT | CERAGON NETWORKS LTD | $2.62 | 1.55% | 3.56% | 6.07% | 16.96% | -45.53% | 3.15% | -1.87% | 23.00% | 159.41% | $5.73 | $1.95 | 54.28% | 34.36% | 1.08 | 606,000 | -36.14% |
| JAKK | JAKKS PACIFIC INC | $20.80 | 2.11% | -0.02% | -4.41% | 1.22% | -24.99% | 18.99% | 49.53% | 193.37% | -76.73% | $35.79 | $17.27 | 41.88% | 20.44% | 1.37 | 318,000 | 46.54% |
| TE | T1 ENERGY INC | $1.48 | -1.33% | 4.96% | 12.12% | 25.42% | -37.02% | -3.90% | -80.78% | -85.13% | N/A | $3.36 | $0.91 | 55.95% | 62.64% | 1.62 | 1,204,000 | 11.58% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.75 | 2.46% | 2.68% | 12.56% | 29.22% | 35.17% | 41.28% | -15.57% | 82.97% | N/A | $23.91 | $15.54 | 0.67% | 52.83% | 0.78 | 172,000 | 211.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.