| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $2.71 | 0.74% | 5.86% | 3.04% | 15.32% | 49.72% | 94.96% | -26.95% | -33.09% | -7.82% | $2.77 | $1.38 | 2.17% | 96.38% | 0.84 | 623,000 | 22.40% |
| JACS | JACKSON ACQUISITION CO II | $10.60 | 0.00% | 0.00% | 0.57% | 0.86% | 1.78% | 3.92% | N/A | N/A | N/A | $10.65 | $10.08 | 0.47% | 5.16% | 0.00 | 0 | -100.00% |
| ISBA | ISABELLA BANK CORP | $42.77 | 2.96% | 4.34% | -10.69% | -19.23% | 10.80% | 56.95% | N/A | N/A | N/A | $58.83 | $24.68 | 27.30% | 73.30% | 0.20 | 13,800 | -56.47% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.14 | 3.03% | -3.64% | -11.63% | 10.70% | 28.65% | -11.74% | 121.40% | N/A | N/A | $12.36 | $5.00 | 42.23% | 42.89% | 1.18 | 513,000 | 11.52% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.41 | 4.26% | 7.82% | 59.78% | 83.75% | 234.09% | 250.00% | -79.83% | -92.48% | N/A | $6.95 | $1.13 | 36.55% | 290.27% | 1.74 | 769,000 | 17.58% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.50% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 0 | -100.00% |
| ASYS | AMTECH SYSTEMS INC | $21.49 | 18.01% | 25.45% | 64.93% | 71.10% | 185.39% | 515.76% | 142.82% | 125.50% | 256.98% | $23.90 | $3.27 | 10.08% | 558.19% | 1.06 | 915,000 | 321.66% |
| ALCO | ALICO INC | $40.68 | -1.50% | 0.39% | -8.50% | -0.85% | 22.49% | 37.34% | 76.95% | 28.94% | 45.55% | $45.01 | $29.04 | 9.62% | 40.08% | 0.52 | 19,300 | 82.08% |
| FWRD | FORWARD AIR CORP | $9.87 | -43.05% | -53.73% | -46.36% | -67.35% | -54.22% | -42.85% | -89.79% | -89.90% | -77.56% | $32.47 | $9.50 | 69.60% | 3.89% | 1.46 | 9,834,000 | 635.53% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.16 | -1.69% | -17.14% | -18.88% | -22.67% | -30.54% | -55.73% | 9.43% | -60.00% | -85.97% | $4.08 | $1.13 | 71.56% | 3.11% | 1.44 | 4,389,000 | -62.48% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | -0.76% | 1.29% | -3.81% | -7.67% | 3.09% | 5.24% | 25.78% | 43.01% | 191.08% | $20.34 | $13.84 | 23.01% | 13.16% | 0.63 | 3,000 | -57.14% |
| AACO | ABONY ACQUISITION CORP I | $9.91 | 0.00% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | -0.03 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.79 | 0.09% | 0.37% | 0.56% | 1.31% | 2.66% | 4.60% | N/A | N/A | N/A | $10.79 | $10.28 | 0.00% | 4.96% | -0.00 | 2,600 | -48.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.54 | 0.67% | 7.58% | -1.52% | -29.94% | -31.73% | -40.26% | -61.26% | -71.82% | -59.57% | $8.46 | $3.80 | 46.34% | 19.41% | 0.66 | 761,000 | -22.19% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0.00% | -0.10% | 0.61% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.30% | 1.33% | -0.02 | 0 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.78 | -0.92% | 0.33% | 0.33% | 0.70% | 1.08% | 4.21% | N/A | N/A | N/A | $11.85 | $10.26 | 9.07% | 5.02% | -0.01 | 2,200 | -21.43% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.84 | 0.04% | 0.90% | 1.49% | 1.73% | 21.43% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 1.97% | 34.30% | 0.49 | 41,500 | -38.06% |
| RDNW | RIDENOW GROUP INC | $8.06 | 11.48% | 11.33% | 20.12% | 40.42% | 64.49% | 249.67% | 1.13% | -77.70% | N/A | $8.22 | $1.46 | 1.95% | 452.05% | 1.85 | 76,600 | 164.14% |
| ASLE | AERSALE CORP | $6.55 | -10.64% | -4.38% | 0.92% | -11.61% | 6.68% | 6.33% | -59.72% | -45.42% | N/A | $9.12 | $5.56 | 28.18% | 17.81% | 1.03 | 823,000 | 91.40% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.44 | -1.71% | 0.58% | -17.51% | -20.55% | -20.74% | -3.37% | -55.67% | -79.46% | N/A | $4.79 | $3.25 | 28.11% | 5.85% | 0.71 | 140,000 | -38.33% |
| NVCT | NUVECTIS PHARMA INC | $11.65 | 12.89% | 36.42% | 43.12% | 28.87% | 91.93% | 26.36% | -22.85% | N/A | N/A | $11.73 | $5.55 | 0.68% | 109.91% | 0.44 | 182,000 | 89.58% |
| FLWS | 1 800 FLOWERS COM INC | $4.82 | 5.24% | 29.57% | 46.50% | 18.43% | 46.50% | -16.75% | -39.14% | -85.59% | -39.52% | $8.44 | $2.89 | 42.89% | 67.07% | 1.39 | 1,654,000 | -24.99% |
| MASS | 908 DEVICES INC | $8.17 | 1.11% | 19.97% | 16.22% | 18.58% | 27.76% | 41.11% | 14.43% | -82.68% | N/A | $9.34 | $4.20 | 12.53% | 94.52% | 1.69 | 319,000 | -40.82% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.87 | -0.10% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.27% | 0.41% | 0.00 | 5,700 | N/A |
| MPX | MARINE PRODUCTS CORP | $8.76 | 3.55% | 9.91% | 18.06% | 8.42% | 3.55% | 1.86% | -39.59% | -47.13% | 5.80% | $10.08 | $6.83 | 13.10% | 28.26% | 0.97 | 37,800 | -64.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.68 | -2.65% | -1.60% | -13.29% | -34.68% | -21.46% | 13.85% | 1.91% | 73.46% | 312.96% | $59.65 | $31.48 | 40.18% | 13.34% | 0.56 | 900 | -62.50% |
| LEGO | LEGATO MERGER CORP IV | $9.85 | -0.20% | -0.10% | -0.30% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.67% | 0.51% | 0.09 | 100 | -60.00% |
| RC | READY CAPITAL CORP | $1.89 | -12.50% | -2.58% | 19.62% | -1.56% | -30.00% | -56.85% | -81.74% | -86.77% | -86.95% | $4.75 | $1.50 | 60.21% | 26.00% | 1.00 | 2,049,000 | 11.12% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 0 | N/A |
| RZLT | REZOLUTE INC | $3.21 | 3.88% | -2.73% | -9.83% | 2.56% | -67.75% | -13.71% | 37.77% | -50.00% | N/A | $11.46 | $1.07 | 71.98% | 200.00% | 0.78 | 698,000 | -24.46% |
| FSBW | FS BANCORP INC | $40.91 | -0.97% | 0.29% | 0.94% | -1.85% | 0.74% | 1.99% | 39.86% | 17.56% | 231.12% | $44.22 | $36.66 | 7.49% | 11.59% | 0.52 | 7,800 | -42.22% |
| RAC | RITHM ACQUISITION CORP | $10.43 | 0.00% | 0.19% | 0.00% | 0.20% | 0.77% | 4.40% | N/A | N/A | N/A | $10.47 | $10.02 | 0.38% | 4.09% | 0.03 | 30 | 275.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.80 | -3.17% | 4.04% | -4.93% | -2.39% | 11.40% | 11.29% | -21.29% | 5.65% | 36.94% | $69.58 | $49.99 | 8.31% | 27.63% | 0.54 | 3,100 | -41.51% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | 0.20% | 0.10% | -0.10% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.10% | 3.87% | 0.01 | 31,400 | 1,993.33% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.86 | -5.63% | 3.40% | 15.17% | 125.52% | 285.71% | 494.13% | -23.70% | -88.06% | N/A | $5.54 | $0.75 | 12.27% | 548.00% | 1.55 | 390,000 | -28.57% |
| GSIT | GSI TECHNOLOGY INC | $8.45 | 3.81% | 3.30% | 55.33% | 32.65% | 1.56% | 143.52% | 412.12% | 46.70% | 134.72% | $18.15 | $2.82 | 53.44% | 199.65% | 1.43 | 1,402,000 | -4.37% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 0.00% | -0.50% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.59% | 0.71% | 0.02 | 0 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 0.00% | -0.19% | -0.09% | 0.38% | 1.34% | 3.21% | N/A | N/A | N/A | $10.65 | $10.27 | 0.28% | 3.41% | 0.01 | 0 | N/A |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | -6.32% | -7.78% | -0.84% | -38.12% | -63.76% | -55.62% | 10.23% | -87.71% | N/A | $7.08 | $2.04 | 66.51% | 16.18% | 1.66 | 2,964,000 | 79.42% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.15% | -0.05% | 0.46% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.54% | 0.46% | 0.02 | 50,000 | 900.00% |
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 0.00% | 0.00% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.80% | 0.81% | -0.03 | 2,800 | N/A |
| EDIT | EDITAS MEDICINE INC | $3.11 | 2.64% | 7.24% | 12.68% | 71.82% | 23.41% | 123.74% | -67.67% | -90.06% | -89.74% | $4.54 | $1.35 | 31.45% | 131.23% | 2.10 | 1,115,000 | -22.41% |
| FTW | PRESIDIO PRODUCTION CO | $11.00 | 3.58% | 2.33% | 6.90% | 4.17% | 5.26% | 7.42% | N/A | N/A | N/A | $16.65 | $9.50 | 33.93% | 15.79% | 0.02 | 94,000 | 241.82% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.30 | -9.29% | -6.64% | -31.52% | 6.14% | 33.66% | 510.29% | 519.40% | 102.44% | -97.63% | $16.34 | $1.17 | 49.20% | 609.40% | 0.40 | 50,000 | -54.13% |
| OFLX | OMEGA FLEX INC | $30.10 | -1.21% | 1.48% | -10.04% | -18.32% | 11.23% | -2.37% | -73.17% | -80.22% | -7.87% | $37.92 | $25.58 | 20.62% | 17.67% | 0.84 | 100,000 | 105.34% |
| WNC | WABASH NATIONAL CORP | $7.47 | -4.23% | -2.73% | -18.45% | -33.00% | -4.72% | -10.43% | -69.22% | -58.06% | -46.14% | $12.93 | $7.10 | 42.23% | 5.20% | 1.13 | 463,000 | -21.12% |
| RILY | BRC GROUP HOLDINGS INC | $8.18 | -5.87% | -8.91% | 8.78% | 4.74% | 54.63% | 190.07% | -77.80% | -89.29% | -18.93% | $10.97 | $2.79 | 25.43% | 193.72% | 1.60 | 1,211,000 | 52.52% |
| CXDO | CREXENDO INC | $9.36 | -4.29% | 24.14% | 46.71% | 48.10% | 30.00% | 81.75% | 500.00% | 76.94% | 593.33% | $9.84 | $5.08 | 4.88% | 84.25% | 1.18 | 955,000 | 94.50% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 0.09% | 0.10% | 0.50% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.99% | 1.63% | 0.02 | 3,600 | -75.51% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.21 | 0 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $21.20 | -1.26% | -1.21% | 1.83% | 0.95% | 9.28% | 23.54% | 25.44% | N/A | N/A | $22.10 | $16.27 | 4.07% | 30.30% | 0.77 | 32,300 | 5.90% |
| BKKT | BAKKT INC | $9.85 | 15.20% | 14.94% | 23.90% | -13.60% | -53.01% | 1.03% | -72.45% | -96.29% | N/A | $49.79 | $6.87 | 80.22% | 43.38% | 2.89 | 2,306,000 | 91.69% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.47 | 0.05% | 0.05% | 0.14% | 1.50% | 1.49% | 4.13% | N/A | N/A | N/A | $11.67 | $9.88 | 10.33% | 5.92% | -0.01 | 550 | 450.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.84 | 1.23% | -0.98% | 16.99% | -2.04% | 59.50% | 74.61% | 234.17% | 22.38% | 35.96% | $59.95 | $29.38 | 6.86% | 90.06% | 0.86 | 34,500 | -14.81% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.99 | 1.07% | 7.60% | 17.92% | 8.41% | 18.88% | 11.51% | 18.62% | -23.71% | N/A | $16.06 | $12.36 | 0.44% | 29.37% | 0.70 | 41,400 | 8.95% |
| OTGA | OTG ACQUISITION CORP I | $10.12 | 0.20% | 0.30% | 0.50% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.27% | 1.50% | 0.04 | 13,100 | N/A |
| NGEN | NERVGEN PHARMA CORP | $3.75 | -2.60% | -0.79% | -10.29% | -5.78% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 37.19% | 6.84% | 1.89 | 124,000 | -6.06% |
| PALI | PALISADE BIO INC | $1.80 | -9.55% | -9.55% | -3.74% | 4.65% | 1.69% | 135.29% | -92.77% | -99.96% | -100.00% | $2.86 | $0.53 | 36.95% | 239.62% | 1.12 | 3,005,000 | -23.79% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.57 | -4.59% | -4.19% | 0.44% | -19.68% | -29.91% | -29.48% | -7.49% | -30.44% | -25.45% | $7.53 | $4.29 | 39.31% | 6.53% | 0.66 | 1,244,000 | 142.50% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.22 | 3.21% | -3.01% | 5.92% | -25.98% | -50.39% | -62.38% | -61.71% | -70.38% | -23.33% | $13.99 | $2.61 | 76.98% | 23.37% | 1.72 | 733,000 | -44.34% |
| SMWB | SIMILARWEB LTD | $3.43 | 4.57% | 9.24% | 27.99% | -25.76% | -59.50% | -53.90% | -39.72% | -84.32% | N/A | $10.75 | $2.22 | 68.09% | 54.50% | 1.39 | 595,000 | -5.41% |
| JENA | JENA ACQUISITION CORP II | $10.28 | 0.00% | 0.19% | -0.68% | -0.29% | 0.78% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.10% | 1.98% | 0.02 | 0 | -100.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.97 | -1.66% | -1.00% | 3.48% | -12.90% | -30.28% | 255.69% | 6.45% | -60.56% | N/A | $6.28 | $0.80 | 52.71% | 270.32% | 1.16 | 232,000 | -60.41% |
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 0.00% | -0.05% | 0.30% | 0.00% | 1.10% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.50% | 1.81% | 0.01 | 100 | 0.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.09 | 0.00% | -0.11% | 0.50% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.44% | 1.31% | 0.05 | 3,700 | 2,366.67% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.57 | -6.88% | -9.82% | -3.38% | -20.92% | -25.72% | 296.60% | 249.66% | -69.30% | N/A | $4.99 | $0.64 | 48.50% | 299.07% | 1.42 | 5,530,000 | 352.54% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.28 | -0.10% | 0.49% | 2.29% | 1.28% | -1.72% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 5.86% | 2.59% | 0.07 | 15,300 | -36.25% |
| ZIP | ZIPRECRUITER INC | $3.62 | 16.77% | 17.15% | 85.64% | 72.38% | -19.02% | -36.60% | -79.09% | N/A | N/A | $6.55 | $1.65 | 44.73% | 119.39% | 1.62 | 1,962,000 | 66.41% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.88 | 0.52% | 5.15% | 23.96% | 82.16% | 72.44% | 22.40% | 40.58% | -56.01% | -99.66% | $4.60 | $1.35 | 15.65% | 187.41% | 0.80 | 1,110,000 | -15.97% |
| FNKO | FUNKO INC | $5.26 | 17.94% | 18.47% | 39.52% | 38.42% | 40.64% | 25.24% | -53.16% | -77.35% | N/A | $6.09 | $2.22 | 13.63% | 136.94% | 1.73 | 4,318,000 | 279.44% |
| SGHT | SIGHT SCIENCES INC | $5.38 | 1.70% | 20.90% | 54.60% | -9.43% | -17.48% | 77.56% | -48.86% | N/A | N/A | $9.24 | $3.06 | 41.75% | 75.82% | 1.79 | 356,000 | -17.02% |
| CIX | COMPX INTERNATIONAL INC | $23.75 | 0.00% | 0.34% | 5.00% | -1.37% | 9.10% | -11.35% | 23.12% | 5.27% | 117.89% | $32.00 | $20.29 | 25.78% | 17.05% | 0.78 | 950 | -75.64% |
| BACC | BLUE ACQUISITION CORP | $10.46 | 0.29% | 1.80% | 2.25% | 2.35% | 3.46% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 0.38% | 5.13% | 0.01 | 95,000 | -29.10% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.97 | 0.00% | 0.20% | 0.91% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.30% | 1.22% | -0.02 | 1,400 | -94.04% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 0.10% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.00% | 0.91% | 0.00 | 1,600 | N/A |
| NL | NL INDUSTRIES INC | $5.97 | -0.67% | -2.29% | 1.70% | -2.93% | 4.19% | -28.93% | 3.29% | -15.08% | 122.76% | $8.45 | $5.04 | 29.35% | 18.45% | 1.00 | 83,000 | 468.49% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.03 | 200 | -99.77% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.76 | 0.23% | 4.23% | N/A | N/A | N/A | N/A | N/A | 57.87% | 148.32% | $17.98 | $14.41 | 1.21% | 23.25% | 0.66 | 55,600 | -7.33% |
| SITC | SITE CENTERS CORP | $5.55 | -0.89% | -0.18% | 2.40% | -14.35% | -23.34% | -53.94% | -88.42% | -90.35% | -96.24% | $13.10 | $5.24 | 57.62% | 5.92% | 0.99 | 517,000 | 43.61% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.54 | 0.00% | 0.38% | 1.64% | 0.96% | 2.03% | 5.19% | N/A | N/A | N/A | $10.87 | $10.00 | 2.99% | 5.40% | 0.00 | 45,000 | 837.50% |
| ACIU | AC IMMUNE SA | $2.86 | -2.05% | -4.03% | -10.90% | -8.04% | -14.63% | 72.29% | 35.55% | -53.11% | N/A | $4.00 | $1.51 | 28.50% | 89.40% | 1.10 | 343,000 | 70.65% |
| MBI | MBIA INC | $5.71 | -10.64% | 0.71% | -4.67% | -11.06% | -24.37% | 17.73% | -39.64% | -41.79% | -24.17% | $8.26 | $4.11 | 30.87% | 39.10% | 1.09 | 713,000 | 11.23% |
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 0.00% | -0.10% | 0.10% | 0.49% | 0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.70 | 0.20% | 4.95% | 0.01 | 0 | -100.00% |
| MPTI | M-TRON INDUSTRIES INC | $81.20 | 5.92% | 20.44% | 18.97% | 24.79% | 49.16% | 49.43% | 584.14% | N/A | N/A | $87.23 | $36.38 | 6.91% | 123.20% | 1.24 | 167,000 | 125.68% |
| ZH | ZHIHU INC | $3.28 | -3.24% | 2.50% | -0.30% | -8.64% | -22.46% | -18.20% | -47.94% | -92.96% | N/A | $5.55 | $2.57 | 40.90% | 27.63% | 1.41 | 177,000 | -28.63% |
| PDYN | PALLADYNE AI CORP | $6.11 | -0.65% | -3.63% | -5.27% | -16.53% | -11.83% | -3.48% | 160.55% | -89.73% | N/A | $13.00 | $4.14 | 53.00% | 47.58% | 1.46 | 1,128,000 | 0.80% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.31 | 0.46% | 2.79% | 24.53% | 82.21% | 58.66% | 75.91% | 676.23% | 744.39% | 1,054.00% | $18.13 | $7.83 | 4.52% | 121.07% | 1.02 | 60,000 | -43.93% |
| CCCC | C4 THERAPEUTICS INC | $2.95 | -1.01% | 1.03% | 1.72% | 65.73% | 26.07% | 91.56% | -8.67% | -91.28% | N/A | $3.82 | $1.21 | 22.77% | 143.80% | 2.01 | 1,341,000 | -52.02% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.57% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $2.79 | 15.77% | 19.23% | 112.98% | 83.55% | 74.38% | 14.81% | 13.88% | -71.76% | N/A | $3.34 | $1.10 | 16.47% | 153.64% | 1.05 | 5,155,000 | 127.90% |
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0.00% | 0.00% | 0.19% | 0.48% | 1.17% | 4.01% | N/A | N/A | N/A | $10.41 | $9.95 | 0.29% | 4.32% | -0.01 | 40 | -99.99% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.68 | -1.33% | -13.49% | 33.52% | -19.33% | -20.30% | -17.05% | -7.46% | N/A | N/A | $14.80 | $4.55 | 34.59% | 112.75% | 0.04 | 363,000 | -13.78% |
| LEGT | LEGATO MERGER CORP III | $11.09 | 0.27% | 0.18% | 0.82% | 1.28% | -0.85% | 4.62% | N/A | N/A | N/A | $11.25 | $10.54 | 1.42% | 5.22% | -0.02 | 9,000 | 3.45% |
| FCCO | FIRST COMMUNITY CORP | $30.40 | -0.07% | 1.77% | -0.85% | -1.38% | 11.48% | 27.41% | 74.11% | 63.44% | 113.63% | $31.51 | $21.80 | 3.52% | 39.45% | 0.48 | 57,000 | -60.42% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.02 | 0 | -100.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.14 | 1.78% | -2.84% | 4.26% | 0.59% | 7.98% | 6.64% | -37.09% | -65.62% | -55.69% | $5.89 | $4.05 | 12.73% | 26.91% | 1.03 | 473,000 | 3.50% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.30 | 0.21% | 2.63% | 11.45% | 12.69% | 24.47% | 36.92% | 83.81% | 10.44% | N/A | $30.00 | $20.11 | 2.33% | 45.70% | 0.79 | 24,600 | -70.71% |
| TARA | PROTARA THERAPEUTICS INC | $5.27 | -1.86% | -0.94% | 0.96% | -18.67% | 16.34% | 56.38% | 70.55% | -41.57% | -98.31% | $7.82 | $2.77 | 32.61% | 90.25% | 1.10 | 635,000 | 44.65% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.05% | 0.05% | -0.05% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.15% | 0.35% | 0.01 | 2,000 | -94.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.