| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV TECHNOLOGIES SA | $8.41 | -4.10% | -24.23% | -9.18% | 104.67% | 236.40% | 37.06% | -43.56% | -81.52% | -96.46% | $12.78 | $2.20 | 34.19% | 281.58% | 0.56 | 61,648 | -8.09% |
| HMST | HOMESTREET INC | $12.16 | 0.91% | -3.80% | 9.35% | 24.85% | 3.05% | 28.68% | -69.14% | -49.50% | -47.79% | $16.10 | $8.09 | 24.47% | 50.31% | 1.02 | 60,506 | -33.84% |
| AMRN | AMARIN CORP PLC | $11.11 | 1.09% | 5.01% | 7.24% | -3.39% | 5.01% | -34.21% | -60.60% | -92.09% | -71.07% | $17.91 | $7.08 | 37.98% | 56.92% | 1.08 | 30,664 | -1.50% |
| LPRO | OPEN LENDING CORP | $1.92 | -1.54% | -6.80% | 84.62% | -62.43% | -70.37% | -69.76% | -85.07% | -81.29% | N/A | $6.97 | $0.70 | 72.45% | 174.29% | 1.53 | 967,119 | 0.09% |
| IAUX | I-80 GOLD CORP | $0.52 | 0.19% | 1.97% | -17.38% | -37.29% | -22.69% | -53.75% | -80.96% | N/A | N/A | $1.26 | $0.34 | 58.89% | 52.80% | 0.93 | 4,573,898 | -7.44% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.47 | -1.52% | -1.97% | -6.50% | -23.97% | 57.80% | 97.86% | N/A | N/A | N/A | $9.89 | $2.85 | 34.58% | 127.02% | 0.71 | 51,924 | -30.80% |
| FRST | PRIMIS FINANCIAL CORP | $9.28 | -0.22% | -1.38% | 9.56% | -11.79% | -27.22% | -11.95% | -28.56% | -7.94% | -21.29% | $13.52 | $7.59 | 31.36% | 22.35% | 0.85 | 75,454 | -0.04% |
| PKBK | PARKE BANCORP INC | $19.33 | -0.82% | -4.21% | 2.28% | -0.26% | -18.13% | 17.51% | -19.76% | 49.73% | 128.24% | $24.29 | $15.24 | 20.42% | 26.84% | 0.66 | 13,465 | -14.90% |
| CTGO | CONTANGO ORE INC | $18.22 | 2.07% | 23.44% | 35.97% | 85.16% | 0.66% | -11.90% | -17.85% | 77.76% | 257.25% | $25.32 | $8.85 | 28.04% | 105.88% | 0.28 | 143,330 | 21.55% |
| ONTF | ON24 INC | $5.38 | -1.47% | -1.28% | 17.98% | -11.66% | -18.61% | -12.66% | -54.79% | N/A | N/A | $7.04 | $4.35 | 23.53% | 23.62% | 1.08 | 189,727 | -0.31% |
| ZUMZ | ZUMIEZ INC | $11.91 | -3.56% | -10.79% | 0.59% | -16.95% | -48.99% | -32.33% | -61.28% | -48.99% | -60.42% | $31.37 | $11.31 | 62.03% | 5.31% | 1.41 | 225,484 | 28.75% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.62 | -3.19% | -5.46% | 2.33% | -3.10% | 4.35% | 186.39% | -15.49% | -79.36% | N/A | $32.40 | $4.10 | 36.36% | 402.56% | 0.81 | 64,632 | -24.34% |
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | 4.90% | 6.17% | 23.24% | -19.42% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.37% | 115.16% | 1.30 | 22,050 | -17.19% |
| FDBC | FIDELITY D & D BANCORP INC | $39.38 | -2.21% | -6.66% | -0.08% | -9.22% | -27.82% | -13.15% | 6.43% | 2.55% | 72.47% | $61.21 | $37.00 | 35.66% | 6.43% | 0.73 | 5,279 | -1.82% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.13 | 2.84% | -2.21% | -0.17% | -22.16% | -45.14% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 47.46% | 9.75% | 0.89 | 103,172 | 55.00% |
| TSAT | TELESAT CORP | $15.67 | -0.19% | -6.70% | -2.97% | -15.43% | 23.29% | 79.60% | 7.55% | N/A | N/A | $25.38 | $7.21 | 38.26% | 117.34% | 1.22 | 55,895 | 89.02% |
| DVS | DOLLY VARDEN SILVER CORP | $2.85 | 5.17% | 13.10% | 3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.48 | 3.39% | 14.92% | -1.44 | 266,002 | 253.44% |
| EVI | EVI INDUSTRIES INC | $17.70 | -2.21% | -0.51% | 7.40% | 8.79% | -8.20% | -14.90% | 73.36% | -6.15% | 312.30% | $21.81 | $14.51 | 18.84% | 21.98% | 0.79 | 6,719 | -66.13% |
| WOLF | WOLFSPEED INC | $1.45 | -15.20% | -62.82% | -43.58% | -77.09% | -85.41% | -94.18% | -97.87% | -97.37% | -95.04% | $30.86 | $0.82 | 95.30% | 76.83% | 2.32 | 68,556,170 | -45.17% |
| ONEW | ONEWATER MARINE INC | $13.82 | -1.43% | -9.26% | -0.65% | -21.16% | -38.85% | -43.84% | -57.36% | -13.19% | N/A | $31.36 | $11.58 | 55.93% | 19.34% | 1.29 | 126,847 | 49.34% |
| PMTS | CPI CARD GROUP INC | $19.98 | -0.55% | -17.34% | -24.03% | -35.55% | -33.93% | -22.26% | 23.72% | 1,232.00% | N/A | $35.19 | $18.46 | 43.22% | 8.23% | 1.05 | 142,139 | 73.67% |
| CAN | CANAAN INC | $0.63 | -9.30% | -20.05% | -19.95% | -59.10% | -69.52% | -37.84% | -80.19% | -81.13% | N/A | $3.27 | $0.54 | 80.61% | 18.50% | 2.18 | 32,785,824 | 8.36% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.24 | 0.00% | 0.69% | 1.39% | 2.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.00 | 0.00% | 2.40% | -0.01 | 2 | -99.91% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.59 | 0.28% | -0.55% | -4.34% | 33.96% | -18.28% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.97% | 60.27% | 0.42 | 394,617 | 181.62% |
| DYNX | DYNAMIX CORP | $10.13 | 0.78% | 0.88% | 1.69% | 2.72% | 1.69% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 3.37% | 3.56% | -0.00 | 49 | 188.24% |
| FLD | FOLD HOLDINGS INC | $4.83 | 7.33% | 21.97% | 16.11% | -19.63% | -57.54% | -54.69% | -50.51% | N/A | N/A | $14.00 | $2.51 | 65.50% | 92.43% | 0.20 | 852,154 | 65.47% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.73 | -0.64% | -3.25% | 6.18% | -8.52% | -10.92% | 7.97% | 4.64% | 79.39% | 77.01% | $55.73 | $40.71 | 16.16% | 14.79% | 0.53 | 6,316 | -62.23% |
| MACI | MELAR ACQUISITION CORP I | $10.35 | 0.00% | 0.19% | 0.68% | 1.67% | 2.99% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | 0.01 | 21 | -98.40% |
| ALMU | AELUMA INC | $14.14 | 14.68% | 10.30% | 103.45% | N/A | N/A | N/A | N/A | N/A | N/A | $14.99 | $5.79 | 5.67% | 144.21% | 1.13 | 407,439 | 97.41% |
| FBLA | FB BANCORP INC | $11.24 | -0.62% | -2.68% | 1.44% | -0.18% | -5.94% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.77% | 14.58% | 0.49 | 58,518 | 12.57% |
| CDZI | CADIZ INC | $2.72 | -0.55% | -6.53% | 0.74% | -39.15% | -22.06% | -12.54% | 32.04% | -74.46% | -66.75% | $5.68 | $2.13 | 52.11% | 27.70% | 1.12 | 214,891 | 2.24% |
| TBCH | TURTLE BEACH CORP | $11.05 | -0.45% | -9.43% | 0.27% | -37.22% | -34.89% | -30.33% | -40.30% | -2.04% | 53.47% | $19.50 | $8.78 | 43.33% | 25.85% | 1.60 | 182,005 | -13.11% |
| PWOD | PENNS WOODS BANCORP INC | $29.19 | -1.02% | -2.76% | 5.53% | 0.14% | -6.41% | 49.77% | 28.31% | 33.90% | 3.17% | $34.56 | $18.91 | 15.54% | 54.36% | 0.53 | 12,725 | 3.08% |
| III | INFORMATION SERVICES GROUP INC | $4.61 | -1.71% | -5.92% | 25.61% | 51.15% | 29.13% | 46.35% | -25.65% | 158.99% | 14.11% | $5.05 | $2.92 | 8.71% | 57.88% | 0.85 | 181,120 | -1.68% |
| JAKK | JAKKS PACIFIC INC | $19.90 | -1.29% | -6.48% | 4.30% | -30.97% | -29.56% | 5.68% | 54.98% | 268.52% | -74.36% | $35.79 | $17.06 | 44.40% | 16.62% | 1.45 | 56,656 | -3.71% |
| ATXS | ASTRIA THERAPEUTICS INC | $3.92 | -3.92% | -1.01% | -24.62% | -39.97% | -60.80% | -56.54% | 13.62% | -89.34% | N/A | $12.92 | $3.56 | 69.66% | 10.27% | 0.97 | 245,437 | -73.98% |
| MDWD | MEDIWOUND LTD | $20.37 | 0.15% | -0.54% | 13.36% | 13.17% | 17.54% | 20.11% | 59.02% | 39.23% | -41.92% | $24.00 | $12.78 | 15.13% | 59.39% | 0.75 | 44,100 | -34.98% |
| KOPN | KOPIN CORP | $1.35 | -2.17% | -8.78% | 21.62% | -2.88% | 25.00% | 68.54% | 15.38% | 31.07% | -60.98% | $2.17 | $0.56 | 37.79% | 140.64% | 2.14 | 1,577,495 | 5.90% |
| DDD | 3D SYSTEMS CORP | $1.61 | -0.62% | -6.40% | -12.02% | -58.07% | -53.06% | -53.74% | -84.29% | -78.56% | -92.55% | $5.00 | $1.58 | 67.79% | 1.90% | 1.95 | 2,846,532 | 16.45% |
| MBI | MBIA INC | $4.35 | 2.84% | -6.25% | -6.05% | -36.96% | -36.77% | -22.32% | -67.29% | -41.69% | -52.20% | $7.46 | $3.22 | 41.69% | 35.09% | 1.11 | 128,864 | -62.67% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.42 | -3.98% | -9.42% | -32.86% | -36.78% | -50.21% | -26.29% | -0.84% | -80.78% | N/A | $21.10 | $8.61 | 55.36% | 9.41% | 1.08 | 311,000 | 51.83% |
| BYND | BEYOND MEAT INC | $2.85 | -2.73% | 2.89% | 10.04% | -26.17% | -45.71% | -60.42% | -88.45% | -97.86% | N/A | $9.24 | $2.23 | 69.16% | 28.09% | 1.64 | 1,569,610 | -25.95% |
| SLDB | SOLID BIOSCIENCES INC | $2.81 | -2.77% | 1.44% | -21.07% | -49.64% | -52.05% | -64.02% | -64.30% | -93.90% | N/A | $10.37 | $2.41 | 72.90% | 16.60% | 1.21 | 872,306 | -50.93% |
| TTGT | TECHTARGET INC | $7.45 | -0.27% | -10.89% | 4.34% | -49.80% | -77.55% | -74.92% | -88.96% | -72.16% | -20.49% | $35.11 | $6.95 | 78.78% | 7.27% | 1.34 | 162,480 | -29.48% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.87 | -1.25% | 15.06% | 39.29% | 16.59% | 39.05% | 14.56% | 40.04% | 3.83% | 243.67% | $8.56 | $3.96 | 8.02% | 98.74% | 0.68 | 66,142 | -32.39% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.64 | -1.76% | -0.32% | 4.27% | -9.54% | 6.39% | 67.63% | -7.04% | 6.03% | 184.36% | $17.58 | $8.18 | 11.04% | 91.20% | 0.34 | 514 | -80.17% |
| MNPR | MONOPAR THERAPEUTICS | $35.45 | 0.03% | -4.60% | -14.52% | -1.50% | 82.73% | 1,043.55% | 215.11% | -8.04% | N/A | $54.30 | $1.72 | 34.71% | 1,962.25% | 0.73 | 14,743 | -7.72% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.22 | 1.21% | -8.26% | 9.11% | -3.76% | -4.06% | -22.97% | -34.47% | N/A | N/A | $13.32 | $7.36 | 30.75% | 25.27% | 0.81 | 120,736 | -58.62% |
| FLYX | FLYEXCLUSIVE INC | $2.70 | -1.82% | -1.82% | -10.89% | -22.97% | 21.08% | -52.04% | -72.19% | N/A | N/A | $8.39 | $1.79 | 67.82% | 50.84% | 0.23 | 4,726 | 4.91% |
| DSGN | DESIGN THERAPEUTICS INC | $3.81 | -1.55% | 8.55% | -6.39% | -20.63% | -32.21% | -5.46% | -70.67% | N/A | N/A | $7.77 | $2.60 | 50.97% | 46.54% | 1.43 | 184,751 | 39.10% |
| STRT | STRATTEC SECURITY CORP | $51.84 | 0.08% | 7.37% | 43.09% | 2.65% | 24.77% | 96.81% | 60.99% | 299.38% | -23.88% | $54.44 | $21.05 | 4.77% | 146.27% | 0.75 | 74,754 | 11.82% |
| EB | EVENTBRITE INC | $2.25 | -0.88% | -4.26% | 6.13% | -31.19% | -39.02% | -55.18% | -81.75% | -73.81% | N/A | $5.92 | $1.81 | 61.99% | 24.65% | 1.48 | 636,833 | -18.99% |
| OPRX | OPTIMIZERX CORP | $11.65 | -3.64% | 1.92% | 38.53% | 109.53% | 150.54% | -5.28% | -54.30% | -5.13% | N/A | $13.00 | $3.78 | 10.38% | 208.20% | 1.39 | 250,250 | 14.04% |
| RGCO | RGC RESOURCES INC | $20.85 | -0.81% | -3.61% | 0.05% | 3.01% | -2.57% | 4.88% | 3.99% | -18.84% | 48.93% | $24.20 | $19.05 | 13.84% | 9.45% | 0.44 | 9,148 | -19.42% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.97 | -4.11% | 0.83% | 19.24% | 5.79% | 56.94% | 114.68% | -20.79% | -32.82% | -63.32% | $11.89 | $4.36 | 7.74% | 151.61% | 1.10 | 129,843 | -21.93% |
| BTM | BITCOIN DEPOT INC | $3.34 | -4.84% | 24.63% | 136.88% | 180.67% | 68.69% | 80.54% | -66.26% | N/A | N/A | $3.75 | $0.93 | 10.93% | 260.69% | 0.37 | 3,199,338 | -8.85% |
| FNKO | FUNKO INC | $3.91 | -0.51% | -6.90% | -3.93% | -70.22% | -65.40% | -52.49% | -79.02% | -23.78% | N/A | $14.65 | $3.50 | 73.31% | 11.71% | 1.68 | 1,172,112 | -8.29% |
| CTRN | CITI TRENDS INC | $25.94 | 0.54% | -1.03% | 29.76% | 2.33% | 32.58% | 17.54% | 0.82% | 72.07% | 6.79% | $29.41 | $13.66 | 11.80% | 89.97% | 1.55 | 53,821 | 1.98% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.74 | 0.37% | 2.62% | 10.93% | 10.93% | -13.29% | -10.75% | 24.55% | 288.65% | -1.44% | $4.35 | $2.17 | 37.01% | 26.27% | 1.19 | 115,321 | -51.67% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.30 | -2.78% | -3.52% | -0.63% | 16.88% | 4.65% | 9.57% | -62.32% | -58.31% | -74.63% | $9.11 | $5.28 | 30.85% | 19.32% | 0.52 | 51,899 | -30.28% |
| FVR | FRONTVIEW REIT INC | $11.23 | -0.09% | -5.39% | -7.72% | -35.31% | -40.55% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 43.17% | 5.84% | 0.66 | 305,957 | 43.83% |
| MFIN | MEDALLION FINANCIAL CORP | $9.22 | -2.23% | 1.10% | 2.79% | 14.82% | -2.54% | 16.27% | 25.10% | 258.75% | -8.26% | $10.50 | $6.48 | 12.19% | 42.28% | 0.85 | 18,004 | -69.09% |
| ATNI | ATN INTERNATIONAL INC | $14.04 | -1.47% | -3.70% | -18.61% | -20.05% | -29.31% | -39.01% | -67.13% | -75.95% | -79.32% | $33.72 | $13.79 | 58.36% | 1.85% | 0.55 | 42,401 | -14.08% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.21 | 2.31% | -14.01% | -25.59% | -27.78% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 77.99% | 52.41% | 0.08 | 67,290 | -45.81% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.90 | 0.61% | -2.23% | -8.81% | -10.02% | -17.50% | -2.10% | -18.04% | 26.27% | N/A | $19.42 | $14.51 | 23.27% | 2.69% | 0.58 | 60,151 | 17.87% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.15 | -0.83% | 0.08% | 5.37% | -6.47% | -19.87% | -2.88% | -39.40% | 83.15% | 163.00% | $22.77 | $9.43 | 42.25% | 39.45% | 0.70 | 1,576 | 13.79% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.93 | 9.58% | 3.32% | 69.98% | 229.87% | 50.68% | -94.82% | -99.94% | -99.99% | -100.00% | $574.08 | $6.76 | 94.96% | 327.96% | 1.05 | 1,511,737 | -46.98% |
| BARK | BARK INC | $1.21 | 0.83% | -5.47% | 0.83% | -28.40% | -39.20% | 0.83% | -50.21% | N/A | N/A | $2.56 | $1.09 | 52.64% | 11.01% | 1.44 | 509,930 | 83.20% |
| GNFT | GENFIT SA | $4.23 | -2.53% | 0.95% | 16.14% | 8.46% | -0.73% | -7.44% | 15.57% | -19.58% | N/A | $6.42 | $2.55 | 34.14% | 65.88% | 0.29 | 4,264 | -60.04% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.00 | 0.00% | 7.53% | 12.36% | 9.49% | 18.58% | 13.21% | -47.74% | N/A | N/A | $4.39 | $1.75 | 31.62% | 71.43% | 0.36 | 48,029 | -58.74% |
| CFFI | C & F FINANCIAL CORP | $65.00 | -1.81% | -2.64% | -0.51% | -14.80% | -15.39% | 47.59% | 29.02% | 89.50% | 75.72% | $89.90 | $41.48 | 27.70% | 56.70% | 0.55 | 6,196 | 10.80% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.56 | 3.93% | 8.17% | -2.80% | 0.91% | 36.61% | -41.72% | -43.32% | N/A | N/A | $7.90 | $3.50 | 29.62% | 58.86% | 0.14 | 48,238 | 21.05% |
| HYLN | HYLIION HOLDINGS CORP | $1.20 | 5.26% | -13.04% | -23.57% | -35.48% | -68.59% | -18.37% | -61.66% | -87.90% | N/A | $4.10 | $1.11 | 70.70% | 8.11% | 1.81 | 2,988,482 | -6.48% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.10 | -3.51% | 2.80% | -17.29% | -50.23% | -59.11% | -87.87% | -98.86% | N/A | N/A | $11.20 | $1.01 | 90.18% | 8.91% | 0.26 | 1,914 | -91.70% |
| EARN | ELLINGTON CREDIT CO | $5.58 | 0.72% | -2.11% | 2.57% | -14.15% | -17.09% | -20.17% | -28.74% | -42.18% | -64.91% | $7.20 | $4.33 | 22.50% | 29.02% | 0.72 | 353,825 | -18.66% |
| BPRN | PRINCETON BANCORP INC | $30.24 | -0.85% | -5.79% | 3.53% | -4.55% | -18.64% | -0.36% | 3.88% | 49.93% | N/A | $39.35 | $27.25 | 23.15% | 10.97% | 0.53 | 4,430 | -62.12% |
| WHF | WHITEHORSE FINANCE INC | $9.01 | 1.35% | -1.64% | -8.34% | -17.79% | -13.94% | -31.53% | -33.36% | -6.34% | -32.00% | $13.44 | $8.44 | 32.96% | 6.82% | 0.43 | 37,802 | -50.34% |
| EGHT | 8X8 INC | $1.59 | -4.79% | -12.15% | -3.64% | -41.54% | -50.00% | -42.39% | -79.22% | -89.88% | -80.94% | $3.52 | $1.51 | 54.83% | 5.30% | 1.67 | 839,787 | -23.50% |
| LOGC | CONTEXTLOGIC INC | $7.85 | 1.55% | 0.64% | 12.46% | 8.80% | 10.72% | 49.52% | -83.85% | N/A | N/A | $9.34 | $4.92 | 15.95% | 59.55% | 1.88 | 223,730 | -37.13% |
| SNBR | SLEEP NUMBER CORP | $9.21 | -2.64% | -0.65% | 50.00% | -37.85% | -37.98% | -29.43% | -79.11% | -72.62% | -69.46% | $20.75 | $4.48 | 55.61% | 105.58% | 1.58 | 385,831 | 33.78% |
| PROK | PROKIDNEY CORP | $0.71 | -3.53% | -11.90% | -21.87% | -52.60% | -61.15% | -79.74% | -92.79% | N/A | N/A | $4.35 | $0.46 | 83.66% | 54.57% | 1.20 | 637,918 | 5.41% |
| ATOM | ATOMERA INC | $6.77 | 2.27% | -9.61% | 73.15% | 19.40% | 1.04% | 65.12% | -44.00% | -15.80% | N/A | $17.55 | $2.31 | 61.42% | 193.07% | 2.27 | 315,879 | -38.90% |
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | -0.13% | -1.40% | -8.64% | -19.83% | -24.02% | -28.39% | -24.87% | N/A | N/A | $12.00 | $7.54 | 35.67% | 2.46% | 0.30 | 15,224 | -31.05% |
| TCX | TUCOWS INC | $18.75 | 1.35% | -1.42% | 13.22% | -4.39% | 14.26% | -7.04% | -56.79% | -68.95% | -26.24% | $26.48 | $13.27 | 29.19% | 41.30% | 1.02 | 15,334 | 29.95% |
| OVLY | OAK VALLEY BANCORP | $24.72 | -0.48% | -5.03% | 0.77% | -9.32% | -21.27% | 2.57% | 44.06% | 93.28% | 160.21% | $32.24 | $22.70 | 23.33% | 8.90% | 0.63 | 8,285 | 42.40% |
| ZVIA | ZEVIA PBC | $2.79 | -1.41% | -7.62% | 19.74% | -15.45% | 20.26% | 196.81% | 22.91% | N/A | N/A | $4.99 | $0.62 | 44.09% | 353.66% | 1.30 | 427,067 | -40.75% |
| TMQ | TRILOGY METALS INC | $1.26 | -0.79% | 7.69% | -6.18% | -14.86% | -4.55% | 157.67% | 35.48% | -29.21% | 100.00% | $2.09 | $0.42 | 39.71% | 200.00% | 1.03 | 242,841 | 39.19% |
| SLND | SOUTHLAND HOLDINGS INC | $3.81 | 2.70% | 0.26% | 19.06% | 17.96% | 23.30% | -19.11% | -61.52% | N/A | N/A | $5.98 | $1.85 | 36.29% | 105.95% | 0.44 | 38,104 | 191.78% |
| HFFG | HF FOODS GROUP INC | $3.88 | -3.72% | -7.84% | 0.00% | 93.03% | 8.08% | 23.17% | -27.75% | -43.19% | N/A | $4.93 | $1.70 | 21.30% | 128.24% | 1.26 | 130,927 | 46.65% |
| FVCB | FVCBANKCORP INC | $11.43 | -0.26% | -4.07% | 4.86% | 3.91% | -17.77% | 2.24% | -28.46% | 28.14% | N/A | $14.50 | $9.49 | 21.17% | 20.44% | 0.65 | 122,351 | 323.07% |
| LVWR | LIVEWIRE GROUP INC | $1.01 | 0.00% | -12.93% | -50.49% | -56.28% | -83.97% | -84.63% | -89.81% | N/A | N/A | $9.00 | $0.93 | 88.78% | 8.60% | 0.85 | 53,858 | 61.03% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.15 | -1.67% | -5.69% | 15.64% | 8.46% | -3.03% | 20.10% | -31.51% | 59.38% | N/A | $23.61 | $15.54 | 10.42% | 36.10% | 0.80 | 13,793 | -72.44% |
| HWBK | HAWTHORN BANCSHARES INC | $29.56 | -2.15% | -2.44% | -0.34% | -6.13% | -6.81% | 57.40% | 22.92% | 85.42% | 192.53% | $35.95 | $18.74 | 17.77% | 57.74% | 0.46 | 7,280 | -13.54% |
| WTI | W&T OFFSHORE INC | $1.39 | 0.72% | -4.79% | 20.87% | -21.02% | -29.80% | -36.24% | -76.36% | -48.33% | -72.80% | $2.84 | $1.09 | 51.06% | 27.52% | 1.22 | 1,279,769 | 30.50% |
| INBK | FIRST INTERNET BANCORP | $23.59 | -0.46% | -3.67% | -8.25% | -21.31% | -44.07% | -23.06% | -36.94% | 51.02% | -5.03% | $43.27 | $19.54 | 45.48% | 20.73% | 1.18 | 47,011 | 28.08% |
| EXFY | EXPENSIFY INC | $2.22 | -4.72% | -6.33% | -21.55% | -31.90% | -32.11% | 33.73% | -88.57% | N/A | N/A | $4.13 | $1.24 | 46.25% | 79.03% | 1.55 | 391,823 | 3.40% |
| GSHR | GESHER ACQUISITION CORP II | $10.02 | 0.10% | 0.20% | 0.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.86% | 0.70% | -0.02 | 100,000 | N/A |
| LCNB | LCNB CORP | $14.46 | 0.63% | -6.77% | -0.14% | 1.01% | -17.98% | 1.33% | -7.96% | 0.70% | -11.88% | $17.92 | $12.42 | 19.31% | 16.43% | 0.61 | 13,516 | -7.79% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.08 | -0.65% | -10.98% | 14.93% | -20.41% | -19.16% | -19.90% | -78.06% | -83.39% | N/A | $5.45 | $2.45 | 43.49% | 25.71% | 1.13 | 259,847 | -47.83% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.86 | -0.44% | -5.64% | 8.20% | -6.67% | 2.39% | 3.16% | -12.83% | -21.15% | -87.84% | $7.95 | $5.63 | 13.69% | 21.96% | 1.13 | 110,825 | -33.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.