| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTAL | METALS ACQUISITION CORP II | $10.07 | 0.00% | 0.50% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.00% | 0.70% | 0.01 | 30 | 50.00% |
| TSSI | TSS INC | $10.98 | 2.71% | -5.59% | -25.00% | 37.42% | 45.24% | -21.35% | 2,395.45% | 1,971.70% | 6,358.82% | $31.94 | $6.87 | 65.62% | 59.83% | 1.06 | 786,000 | -21.40% |
| VGZ | VISTA GOLD CORP | $2.11 | -2.76% | -11.72% | -2.76% | -20.68% | 15.93% | 100.95% | 245.90% | 97.20% | 149.70% | $3.13 | $0.91 | 32.59% | 131.87% | 0.72 | 1,422,000 | 12.95% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.20% | 0.60% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 3,000 | -60.53% |
| OTLY | OATLY GROUP AB | $9.85 | -0.61% | -2.18% | -27.73% | -19.26% | -17.50% | -1.01% | -72.33% | -97.56% | N/A | $18.84 | $9.40 | 47.72% | 4.79% | 1.61 | 34,000 | -6.85% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.63 | 16.49% | 7.16% | -21.74% | 21.69% | 456.93% | 382.91% | -26.07% | N/A | N/A | $12.20 | $1.18 | 37.46% | 546.61% | 1.01 | 1,280,000 | 36.90% |
| TRX | TRX GOLD CORP | $1.07 | -3.60% | -17.69% | -23.57% | -39.20% | 60.90% | 251.97% | 109.80% | 106.17% | 114.00% | $2.80 | $0.30 | 61.79% | 254.30% | 0.62 | 2,607,000 | 18.66% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.01 | 0.00% | -0.50% | 0.60% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 4.67% | 1.45% | 0.09 | 0 | -100.00% |
| CARL | CARLSMED INC | $11.29 | 3.29% | 14.85% | 3.20% | -9.75% | -4.65% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 34.32% | 32.82% | 1.63 | 481,000 | 74.91% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.20% | 0.00% | 0.39% | 0.99% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 200 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0.00% | 0.14% | 0.47% | 0.85% | 1.62% | 2.94% | N/A | N/A | N/A | $10.70 | $10.30 | 0.28% | 3.59% | 0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.10% | 0.10% | 0.00% | 0.00% | 0.48% | 3.48% | N/A | N/A | N/A | $10.47 | $10.02 | 0.48% | 3.99% | 0.02 | 126,000 | 1,574,900.00% |
| IVVD | INVIVYD INC | $1.04 | -7.96% | -30.20% | -38.10% | -35.40% | -58.40% | 34.02% | -16.13% | N/A | N/A | $3.07 | $0.49 | 66.12% | 114.43% | 1.34 | 3,069,000 | -9.31% |
| ITHA | ITHAX ACQUISITION CORP III | $9.98 | 0.00% | 0.00% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.30% | 1.32% | -0.03 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| DSX | DIANA SHIPPING INC | $2.63 | -1.87% | -9.31% | 1.54% | 4.78% | 49.43% | 68.59% | -29.11% | -40.90% | 7.35% | $2.92 | $1.38 | 9.78% | 90.58% | 0.85 | 266,000 | -51.10% |
| TENX | TENAX THERAPEUTICS INC | $11.48 | -1.25% | -5.71% | -18.62% | -7.68% | 56.76% | 90.61% | -53.71% | -99.62% | -99.99% | $18.38 | $5.34 | 37.57% | 114.89% | 0.47 | 355,000 | -56.71% |
| FWDI | FORWARD INDUSTRIES INC | $4.07 | -4.24% | -12.85% | -16.43% | -9.96% | -51.99% | -45.00% | -59.30% | -83.52% | -66.36% | $46.00 | $4.03 | 91.15% | 0.99% | 0.68 | 767,000 | -20.44% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.24 | -0.36% | -1.02% | -2.89% | 0.44% | 19.34% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 4.25% | 31.19% | 0.49 | 44,700 | -8.78% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | -0.23% | -7.84% | -17.77% | -21.48% | -30.40% | -49.59% | -82.22% | -85.47% | N/A | $9.36 | $4.24 | 53.53% | 2.59% | 1.15 | 365,000 | 8.63% |
| MBI | MBIA INC | $5.96 | -0.33% | -3.56% | -0.50% | -3.25% | -21.99% | 30.13% | -23.88% | -34.93% | -15.34% | $8.26 | $4.11 | 27.85% | 45.19% | 1.10 | 213,000 | -2.29% |
| SVCO | SILVACO GROUP INC | $9.26 | -2.01% | -13.13% | 5.23% | 156.51% | 117.88% | 93.72% | N/A | N/A | N/A | $12.81 | $3.07 | 27.68% | 201.63% | 1.52 | 383,000 | -22.31% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.38 | 0.85% | -18.77% | -19.59% | -17.65% | -1.24% | 197.50% | 3.03% | -76.32% | N/A | $4.31 | $0.62 | 44.78% | 283.87% | 1.61 | 354,000 | -36.90% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.44 | -2.70% | -8.26% | -11.53% | -15.53% | -15.60% | 0.38% | 24.43% | 108.80% | 126.46% | $16.80 | $9.84 | 37.84% | 6.10% | 0.41 | 115,000 | 187.50% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.51 | 0.24% | 0.48% | 0.57% | 1.84% | 2.04% | 4.37% | N/A | N/A | N/A | $11.67 | $9.88 | 9.94% | 6.38% | -0.01 | 666,000 | 489.38% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| PTLO | PORTILLO's INC | $3.98 | 1.27% | -1.73% | -37.03% | -29.68% | -14.96% | -69.24% | -81.01% | N/A | N/A | $12.44 | $3.88 | 67.99% | 2.71% | 1.23 | 2,276,000 | 13.52% |
| HLLY | HOLLEY INC | $2.46 | -7.87% | -9.89% | -27.43% | -41.98% | -33.87% | 13.36% | -29.91% | -75.25% | N/A | $4.48 | $1.91 | 45.08% | 29.13% | 1.08 | 821,000 | 25.15% |
| ISBA | ISABELLA BANK CORP | $41.05 | -1.58% | -4.02% | -16.05% | -20.63% | 3.35% | 47.74% | N/A | N/A | N/A | $58.83 | $24.68 | 30.22% | 66.33% | 0.20 | 9,500 | -45.09% |
| JENA | JENA ACQUISITION CORP II | $10.38 | 0.29% | 0.29% | 1.37% | 0.97% | 1.76% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.14% | 2.98% | 0.02 | 300 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.57 | -1.94% | -11.87% | -15.09% | -34.47% | -23.70% | 30.44% | 147.56% | -19.16% | N/A | $10.42 | $3.48 | 46.54% | 60.29% | 0.87 | 144,000 | -53.55% |
| ALCO | ALICO INC | $40.37 | 0.32% | -1.94% | -5.77% | 0.02% | 28.77% | 31.33% | 73.71% | 28.04% | 42.45% | $45.01 | $30.89 | 10.31% | 30.69% | 0.52 | 19,700 | 34.93% |
| EVTL | VERTICAL AEROSPACE LTD | $2.35 | -3.29% | -7.84% | -17.83% | -48.91% | -40.20% | -56.16% | -87.16% | -97.58% | N/A | $7.60 | $1.90 | 69.08% | 23.68% | 1.36 | 2,184,000 | -19.76% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | -3.23% | -9.77% | -27.27% | -32.58% | -29.82% | 141.45% | -11.11% | -48.72% | -52.19% | $2.09 | $0.48 | 42.58% | 148.96% | 1.14 | 1,111,000 | -22.79% |
| OTGA | OTG ACQUISITION CORP I | $10.13 | 0.10% | 0.20% | 0.40% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.17% | 1.60% | 0.04 | 6,500 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.86 | -0.53% | -5.10% | -13.89% | -15.45% | -29.28% | -0.53% | -43.81% | -87.76% | N/A | $6.06 | $1.60 | 69.31% | 16.25% | 1.06 | 1,729,000 | 195.56% |
| RZLT | REZOLUTE INC | $3.10 | -4.32% | -6.06% | -8.01% | -5.49% | -69.49% | -18.42% | 44.86% | -52.31% | N/A | $11.46 | $1.07 | 72.94% | 189.72% | 0.80 | 2,016,000 | 36.22% |
| GSRF | GSR IV ACQUISITION CORP | $10.14 | 0.10% | 0.30% | 0.60% | 1.20% | 1.10% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.97% | 1.81% | 0.05 | 450 | -90.22% |
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0.00% | -0.10% | -0.18% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.41% | 1.91% | 0.01 | 0 | N/A |
| LODE | COMSTOCK INC | $3.92 | 3.98% | 34.71% | 24.84% | 31.10% | 15.98% | 40.00% | -46.06% | -88.26% | -95.94% | $4.80 | $2.24 | 18.33% | 75.00% | 1.26 | 2,483,000 | 2.31% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.89 | 0.70% | -12.69% | -22.31% | -32.32% | -8.54% | -15.25% | -71.53% | N/A | N/A | $5.75 | $2.78 | 49.74% | 3.96% | 0.21 | 176,000 | 91.30% |
| SRZN | SURROZEN INC | $25.57 | -6.81% | -16.60% | -20.71% | -5.05% | 89.41% | 218.43% | 204.40% | -82.85% | N/A | $35.00 | $7.31 | 26.94% | 249.79% | 0.70 | 196,000 | 362.26% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 188,000 | 93,900.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.11 | 0.00% | -5.80% | -21.85% | -18.85% | -23.27% | -11.72% | -80.46% | N/A | N/A | $3.99 | $2.05 | 47.12% | 3.18% | 0.90 | 375,000 | 3.59% |
| SSP | EW SCRIPPS CO | $3.23 | -7.71% | -9.27% | -37.40% | -11.99% | -23.82% | 38.03% | -60.56% | -84.19% | -78.48% | $5.39 | $2.02 | 40.07% | 59.90% | 1.45 | 951,000 | 6.26% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.91 | -1.60% | 1.90% | -2.52% | 4.92% | 8.34% | 18.94% | 11.52% | N/A | N/A | $22.10 | $16.27 | 5.38% | 28.52% | 0.77 | 26,500 | -53.51% |
| AMRN | AMARIN CORP PLC | $14.05 | -0.07% | -6.02% | -3.90% | -10.62% | -17.26% | 28.90% | -45.12% | -84.39% | -58.18% | $20.90 | $10.66 | 32.78% | 31.80% | 1.12 | 31,600 | -17.49% |
| RDNW | RIDENOW GROUP INC | $7.60 | 1.33% | -3.55% | 9.43% | 10.30% | 46.44% | 263.64% | -24.68% | -80.16% | N/A | $8.22 | $1.46 | 7.54% | 420.55% | 1.84 | 54,000 | -18.18% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.00 | 0.20% | 0.20% | 0.86% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.05% | 1.52% | -0.02 | 74,400 | 194.07% |
| REI | RING ENERGY INC | $1.40 | 4.48% | -21.35% | 6.87% | 1.45% | 50.05% | 68.67% | -23.08% | -38.86% | -81.03% | $2.00 | $0.72 | 30.00% | 94.44% | 1.09 | 4,931,000 | 2.58% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.41 | 1.12% | 6.22% | 3.26% | 13.64% | 10.53% | 28.27% | N/A | N/A | N/A | $28.34 | $17.28 | 17.40% | 35.51% | 1.00 | 65,000 | 21.50% |
| RGNX | REGENXBIO INC | $5.66 | 0.18% | -44.73% | -40.23% | -32.70% | -48.22% | -42.19% | -71.76% | -83.86% | -52.52% | $16.19 | $5.46 | 65.04% | 3.66% | 1.49 | 1,670,000 | -35.17% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.67 | -0.81% | -4.68% | -24.64% | -25.71% | -46.81% | -66.42% | 147.97% | -52.58% | -29.01% | $14.69 | $3.60 | 75.02% | 1.94% | 1.53 | 658,000 | -18.16% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.25 | 0.00% | -2.11% | -8.96% | -22.99% | -19.75% | -8.19% | -62.60% | -80.57% | N/A | $4.79 | $3.24 | 32.08% | 0.31% | 0.71 | 122,000 | -29.89% |
| BACC | BLUE ACQUISITION CORP | $10.45 | 0.00% | 0.58% | 2.05% | 2.85% | 1.46% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 0.48% | 5.03% | 0.00 | 2,600 | 0.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.96 | 0.16% | 0.10% | 0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.90% | 1.01% | 0.01 | 56,600 | 18,766.67% |
| ABEO | ABEONA THERAPEUTICS INC | $5.12 | -4.66% | -9.86% | -6.57% | -3.21% | 21.90% | -17.82% | 65.16% | -86.70% | -91.64% | $7.54 | $4.00 | 32.10% | 28.00% | 0.92 | 1,704,000 | 111.15% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.40% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.48% | 0.81% | 0.03 | 600 | N/A |
| CAN | CANAAN INC | $0.42 | -13.66% | -14.90% | -26.97% | -9.54% | -56.70% | -49.15% | -83.19% | -95.11% | N/A | $2.22 | $0.39 | 81.22% | 8.03% | 2.41 | 19,821,000 | 195.09% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 0.19% | -0.09% | 1.44% | 1.05% | 1.93% | 4.98% | N/A | N/A | N/A | $10.87 | $10.01 | 2.90% | 5.39% | 0.00 | 17,800 | 32.84% |
| SIDU | SIDUS SPACE INC | $3.60 | -7.93% | 8.43% | -17.05% | 57.21% | 363.92% | 123.60% | -85.31% | N/A | N/A | $5.99 | $0.63 | 39.90% | 473.25% | 1.80 | 17,098,000 | -41.29% |
| ONIT | ONITY GROUP INC | $34.47 | -3.26% | -7.46% | -23.82% | -19.71% | -20.56% | -9.15% | 28.67% | 6.06% | 53.20% | $54.10 | $34.47 | 36.28% | 0.00% | 1.06 | 60,400 | -12.46% |
| GDEV | GDEV INC | $15.99 | 1.59% | -4.82% | -8.63% | 0.00% | -21.04% | -0.87% | -78.39% | -83.83% | N/A | $42.20 | $11.25 | 62.11% | 42.13% | 0.22 | 1,300 | -74.00% |
| ATOM | ATOMERA INC | $7.49 | -6.43% | -10.30% | 18.14% | 12.46% | 242.01% | 2.46% | -15.94% | -53.96% | N/A | $11.47 | $1.89 | 34.70% | 296.09% | 2.44 | 1,277,000 | -16.21% |
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0.00% | -0.10% | 0.00% | 0.89% | 0.59% | N/A | N/A | N/A | N/A | $10.21 | $9.70 | 0.15% | 5.05% | 0.01 | 26,600 | -34.48% |
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0.00% | 0.10% | 0.58% | 0.96% | 1.66% | 4.30% | N/A | N/A | N/A | $10.44 | $10.03 | 0.00% | 4.09% | -0.01 | 0 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.83 | -6.15% | 2.81% | 30.71% | 98.91% | 0.55% | 123.17% | -64.91% | -99.06% | -90.24% | $5.14 | $0.42 | 64.40% | 340.96% | 2.40 | 19,933,000 | -39.19% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | 0.02 | 0 | -100.00% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.55 | -0.74% | -1.40% | 13.23% | N/A | N/A | N/A | N/A | 55.31% | 142.60% | $17.99 | $14.41 | 2.45% | 21.79% | 0.66 | 51,000 | 86.13% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| MGNX | MACROGENICS INC | $4.52 | 3.91% | 28.41% | 29.89% | 161.27% | 218.31% | 184.28% | -21.39% | -85.56% | -78.80% | $4.64 | $1.19 | 2.48% | 281.43% | 1.47 | 1,705,000 | 26.02% |
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.90% | 0.61% | 0.01 | 0 | -100.00% |
| CIX | COMPX INTERNATIONAL INC | $23.29 | 3.60% | -4.71% | 0.39% | -1.81% | 4.58% | -8.31% | 24.75% | 2.10% | 110.01% | $32.00 | $20.29 | 27.22% | 14.79% | 0.77 | 7,800 | 168.97% |
| TYGO | TIGO ENERGY INC | $3.78 | -5.03% | -8.25% | -10.00% | 15.24% | 107.69% | 283.76% | -64.84% | N/A | N/A | $5.33 | $0.92 | 29.04% | 309.98% | 0.63 | 546,000 | -35.23% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.99% | 1.01% | 0.01 | 17,800 | N/A |
| ACIU | AC IMMUNE SA | $2.82 | 1.81% | 1.81% | -5.37% | 11.46% | -9.62% | 62.07% | 41.00% | -55.80% | N/A | $4.00 | $1.60 | 29.50% | 76.25% | 1.11 | 272,000 | 20.89% |
| NODK | NI HOLDINGS INC | $14.00 | -0.07% | 2.34% | 8.19% | 4.56% | 4.09% | 6.54% | 6.87% | -26.00% | N/A | $14.70 | $12.08 | 4.76% | 15.89% | 0.52 | 13,500 | -11.76% |
| LEGT | LEGATO MERGER CORP III | $11.09 | -0.18% | 0.18% | 0.50% | -1.16% | 2.69% | 3.94% | N/A | N/A | N/A | $11.94 | $10.57 | 7.09% | 4.92% | -0.02 | 2,034,000 | 14,855.88% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 0.00% | 0.10% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.09% | 0.81% | 0.02 | 5,000 | -16.67% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.36 | 0.34% | -3.75% | 15.37% | 0.30% | 48.35% | 63.63% | 200.45% | 13.24% | 34.24% | $59.95 | $29.38 | 10.99% | 81.62% | 0.86 | 78,000 | 51.16% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.50 | -1.57% | -6.37% | -16.39% | -27.75% | -35.57% | 142.72% | 267.65% | -69.92% | N/A | $4.99 | $0.98 | 49.90% | 155.10% | 1.41 | 572,000 | -48.70% |
| SITC | SITE CENTERS CORP | $5.44 | -0.18% | -1.98% | -2.51% | -17.95% | -21.04% | -56.55% | -88.45% | -90.48% | -95.96% | $13.10 | $5.24 | 58.46% | 3.82% | 0.99 | 502,000 | 37.16% |
| ASYS | AMTECH SYSTEMS INC | $19.67 | -1.72% | -6.15% | 17.64% | 66.84% | 172.44% | 399.24% | 124.54% | 118.07% | 246.30% | $23.90 | $3.62 | 17.70% | 443.37% | 1.07 | 212,000 | -17.19% |
| SLP | SIMULATIONS PLUS INC | $14.10 | 2.32% | 1.00% | -5.81% | 15.48% | -13.60% | -55.00% | -66.58% | -73.32% | 81.47% | $34.01 | $11.09 | 58.54% | 27.14% | 1.05 | 186,000 | -8.82% |
| ASLE | AERSALE CORP | $6.02 | -3.99% | -6.52% | -13.13% | -19.63% | -0.50% | -2.11% | -62.93% | -49.67% | N/A | $9.12 | $5.56 | 33.99% | 8.27% | 1.03 | 408,000 | -2.39% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.05 | -0.53% | -2.65% | 7.27% | 3.79% | 10.42% | -0.33% | 7.42% | -24.26% | N/A | $16.06 | $12.36 | 6.29% | 21.76% | 0.70 | 67,000 | 133.45% |
| NGEN | NERVGEN PHARMA CORP | $3.56 | -2.20% | -4.56% | -11.00% | -17.02% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 40.37% | 1.42% | 1.91 | 88,000 | -36.23% |
| ORBS | EIGHTCO HOLDINGS INC | $0.73 | -3.44% | -18.71% | -27.72% | -40.65% | -78.47% | -45.72% | -92.07% | N/A | N/A | $82.98 | $0.73 | 99.12% | 0.00% | 1.60 | 9,332,000 | -52.64% |
| CNCK | COINCHECK GROUP NV | $2.09 | -1.42% | 1.46% | 8.85% | -14.34% | -33.23% | -66.45% | -79.54% | N/A | N/A | $9.31 | $1.40 | 77.55% | 49.82% | 0.58 | 105,000 | -65.12% |
| STRT | STRATTEC SECURITY CORP | $67.26 | -1.94% | 7.17% | -17.08% | -25.54% | 4.34% | 33.21% | 257.77% | 43.23% | 35.88% | $92.50 | $49.20 | 27.29% | 36.71% | 0.72 | 124,000 | -10.14% |
| RC | READY CAPITAL CORP | $1.70 | -1.16% | -5.56% | -15.00% | -2.86% | -29.17% | -61.80% | -84.14% | -88.31% | -88.04% | $4.75 | $1.50 | 64.21% | 13.33% | 0.99 | 2,610,000 | -9.91% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.65 | 7.42% | 21.99% | 12.67% | 66.67% | 33.91% | 119.81% | N/A | N/A | N/A | $12.20 | $4.50 | 4.51% | 158.89% | 0.34 | 12,200 | -82.82% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.69 | -3.51% | -26.06% | -25.82% | -35.06% | 86.56% | 45.01% | 133.14% | 171.45% | 470.55% | $30.94 | $8.13 | 49.29% | 92.99% | 0.82 | 848,000 | 34.39% |
| PDYN | PALLADYNE AI CORP | $5.94 | -3.88% | -11.48% | -11.48% | -17.27% | 11.03% | -20.59% | 155.15% | -90.00% | N/A | $13.00 | $4.14 | 54.31% | 43.48% | 1.47 | 988,000 | -34.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 0.00% | -5.08% | -3.45% | -11.95% | -11.39% | 229.02% | 12.90% | -67.70% | N/A | $6.28 | $0.82 | 55.41% | 241.46% | 1.17 | 427,000 | 26.33% |
| NCMI | NATIONAL CINEMEDIA INC | $2.98 | 0.00% | -11.83% | -18.36% | -10.24% | -25.13% | -41.11% | -8.87% | -93.38% | -97.82% | $5.56 | $2.78 | 46.35% | 7.19% | 1.26 | 307,000 | 6.60% |
| BRUN | BOOST RUN INC | $24.90 | -3.38% | 35.18% | 75.85% | 127.40% | 112.64% | 146.29% | N/A | N/A | N/A | $31.50 | $10.13 | 20.95% | 145.93% | 0.27 | 1,116,000 | -51.75% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.00% | 0.29% | 0.79% | 1.68% | 2.09% | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | -100.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 0 | -100.00% |
| OVLY | OAK VALLEY BANCORP | $33.11 | 0.15% | 0.30% | -5.59% | -1.28% | 19.88% | 25.94% | 41.50% | 89.74% | 250.37% | $35.47 | $24.50 | 6.65% | 35.14% | 0.51 | 48,200 | 95.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.