| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN | VALENS SEMICONDUCTOR LTD | $2.25 | -0.44% | -7.41% | -10.00% | 6.13% | 22.28% | -17.28% | -19.93% | N/A | N/A | $3.50 | $1.67 | 35.71% | 34.73% | 0.74 | 277,482 | -3.43% |
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | -1.19% | -2.72% | 42.86% | 5.93% | -34.81% | -77.37% | -49.49% | N/A | N/A | $22.47 | $1.97 | 77.74% | 153.81% | 0.61 | 139,376 | 108.82% |
| FDBC | FIDELITY D & D BANCORP INC | $40.88 | 3.81% | -2.60% | 2.40% | -5.87% | -23.80% | -11.57% | 6.90% | 9.30% | 79.04% | $61.21 | $37.00 | 33.21% | 10.49% | 0.74 | 6,539 | 23.87% |
| SLDB | SOLID BIOSCIENCES INC | $3.04 | 8.19% | 3.05% | -5.88% | -42.96% | -46.57% | -59.84% | -65.62% | -93.55% | N/A | $10.37 | $2.41 | 70.68% | 26.14% | 1.21 | 1,246,583 | 42.91% |
| JAKK | JAKKS PACIFIC INC | $21.12 | 6.13% | 1.34% | 8.09% | -20.06% | -24.57% | 13.18% | 60.49% | 220.00% | -72.68% | $35.79 | $17.06 | 40.99% | 23.77% | 1.43 | 150,236 | 165.17% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $8.14 | -0.12% | 17.97% | 82.51% | 53.01% | 47.20% | N/A | N/A | N/A | N/A | $9.23 | $3.49 | 11.81% | 133.24% | 1.21 | 402,608 | N/A |
| AMRN | AMARIN CORP PLC | $11.36 | 2.25% | 2.25% | 10.08% | 3.09% | 15.45% | -32.40% | -60.56% | -91.84% | -70.87% | $17.58 | $7.08 | 35.38% | 60.45% | 1.08 | 40,308 | 31.45% |
| ONTF | ON24 INC | $5.53 | 2.79% | 1.10% | 18.16% | -0.54% | -15.96% | -8.44% | -56.96% | N/A | N/A | $7.04 | $4.35 | 21.39% | 27.07% | 1.08 | 194,978 | 2.77% |
| TSAT | TELESAT CORP | $16.21 | 3.45% | -2.17% | 0.93% | -9.14% | 23.18% | 70.45% | -8.16% | N/A | N/A | $25.38 | $7.21 | 36.13% | 124.83% | 1.22 | 51,933 | -7.09% |
| IAUX | I-80 GOLD CORP | $0.53 | 2.12% | -2.76% | -18.24% | -29.47% | -20.33% | -51.91% | -79.89% | N/A | N/A | $1.26 | $0.34 | 58.02% | 56.05% | 0.93 | 8,562,849 | 87.21% |
| THRD | THIRD HARMONIC BIO INC | $5.19 | 0.19% | -0.19% | 0.78% | 51.75% | -60.41% | -62.01% | N/A | N/A | N/A | $16.02 | $3.18 | 67.60% | 63.21% | 0.76 | 259,460 | -32.58% |
| OPRX | OPTIMIZERX CORP | $12.64 | 8.50% | 5.77% | 44.62% | 145.91% | 137.15% | -0.16% | -51.90% | 4.03% | N/A | $12.78 | $3.78 | 1.06% | 234.39% | 1.40 | 388,381 | 55.20% |
| PKBK | PARKE BANCORP INC | $19.73 | 2.07% | -2.04% | 5.06% | -0.10% | -16.26% | 20.30% | -20.06% | 36.07% | 132.77% | $24.29 | $15.24 | 18.77% | 29.46% | 0.64 | 15,668 | 16.36% |
| CDZI | CADIZ INC | $2.85 | 4.78% | -0.70% | 0.71% | -30.74% | -32.78% | -10.66% | 35.71% | -73.88% | -66.90% | $5.68 | $2.13 | 49.82% | 33.80% | 1.12 | 305,346 | 42.09% |
| MBCN | MIDDLEFIELD BANC CORP | $28.82 | -0.89% | -1.44% | 12.27% | 12.58% | -7.21% | 31.54% | 17.15% | 52.49% | 76.70% | $34.00 | $20.61 | 15.24% | 39.84% | 0.60 | 7,127 | 13.00% |
| III | INFORMATION SERVICES GROUP INC | $4.83 | 4.77% | -0.21% | 31.97% | 57.33% | 31.97% | 53.33% | -26.15% | 169.83% | 21.36% | $5.05 | $2.92 | 4.36% | 65.41% | 0.86 | 294,442 | 62.57% |
| KINS | KINGSTONE COMPANIES INC | $16.56 | -2.19% | 2.16% | -9.61% | 6.84% | 3.82% | 245.00% | 268.00% | 259.22% | 122.58% | $22.40 | $4.55 | 26.07% | 263.96% | 0.48 | 434,878 | -16.37% |
| CHMG | CHEMUNG FINANCIAL CORP | $48.30 | 3.36% | -0.17% | 10.02% | -6.09% | -6.81% | 10.83% | 8.04% | 86.85% | 82.95% | $55.73 | $40.71 | 13.34% | 18.64% | 0.53 | 14,122 | 123.59% |
| ATXS | ASTRIA THERAPEUTICS INC | $4.09 | 4.34% | -4.66% | -17.54% | -35.18% | -61.05% | -54.81% | 21.73% | -89.21% | N/A | $12.92 | $3.56 | 68.34% | 15.05% | 0.97 | 941,027 | 283.41% |
| WOLF | WOLFSPEED INC | $1.48 | 2.07% | -52.72% | -64.16% | -74.92% | -83.41% | -94.51% | -98.05% | -97.35% | -95.07% | $30.86 | $0.82 | 95.20% | 80.49% | 2.31 | 35,696,026 | -47.93% |
| MDWD | MEDIWOUND LTD | $21.32 | 4.66% | 2.16% | 16.57% | 31.36% | 22.18% | 19.84% | 68.27% | 52.29% | -44.12% | $24.00 | $12.78 | 11.17% | 66.82% | 0.76 | 108,381 | 145.76% |
| PMTS | CPI CARD GROUP INC | $20.32 | 1.70% | -4.11% | -23.26% | -37.95% | -33.53% | -23.55% | 11.15% | 1,301.38% | N/A | $35.19 | $18.46 | 42.25% | 10.08% | 1.05 | 152,453 | 7.26% |
| MBI | MBIA INC | $4.55 | 4.60% | 0.44% | -0.66% | -35.19% | -34.53% | -19.04% | -68.40% | -40.29% | -49.44% | $7.46 | $3.22 | 39.01% | 41.30% | 1.12 | 269,792 | 109.36% |
| BARK | BARK INC | $1.31 | 8.26% | 1.55% | 11.02% | -22.94% | -39.07% | 5.65% | -49.62% | N/A | N/A | $2.56 | $1.09 | 48.73% | 20.18% | 1.45 | 606,528 | 18.94% |
| SNBR | SLEEP NUMBER CORP | $10.10 | 9.66% | 3.91% | 36.49% | -30.44% | -33.38% | -26.55% | -79.12% | -69.71% | -66.87% | $20.75 | $4.48 | 51.33% | 125.45% | 1.59 | 513,810 | 33.17% |
| NVCT | NUVECTIS PHARMA INC | $9.66 | -1.73% | -9.30% | -9.30% | 43.96% | 82.95% | 46.81% | -38.31% | N/A | N/A | $11.80 | $4.44 | 18.14% | 117.57% | 0.31 | 100,702 | 20.73% |
| EB | EVENTBRITE INC | $2.38 | 5.78% | 10.19% | 12.26% | -23.23% | -35.33% | -52.59% | -80.96% | -73.85% | N/A | $5.92 | $1.81 | 59.80% | 31.86% | 1.47 | 864,678 | 35.78% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.77 | -4.26% | -14.27% | -28.17% | -51.30% | -51.03% | -68.97% | -61.91% | -92.43% | N/A | $41.87 | $8.46 | 79.05% | 3.66% | 1.35 | 95,769 | 78.50% |
| ALMU | AELUMA INC | $14.40 | 1.84% | 14.83% | 41.87% | N/A | N/A | N/A | N/A | N/A | N/A | $15.90 | $5.79 | 9.43% | 148.70% | 1.11 | 407,497 | 0.01% |
| AREN | ARENA GROUP HOLDINGS INC | $4.78 | -29.08% | -46.35% | 16.87% | 200.63% | 214.47% | 469.05% | -56.55% | -48.27% | 44.45% | $10.05 | $0.56 | 52.44% | 749.02% | 0.58 | 563,872 | -25.76% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.77 | 3.72% | -6.06% | -31.05% | -31.25% | -48.39% | -22.95% | 2.41% | -81.14% | N/A | $21.10 | $8.61 | 53.70% | 13.47% | 1.08 | 372,892 | 19.90% |
| TBCH | TURTLE BEACH CORP | $11.24 | 1.72% | -4.34% | 1.08% | -33.10% | -33.53% | -30.92% | -38.04% | 1.54% | 56.11% | $19.50 | $8.78 | 42.36% | 28.02% | 1.60 | 171,731 | -5.64% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.50 | -6.83% | -3.64% | -31.51% | -46.24% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.35 | 76.37% | 3.57% | 0.48 | 18,013 | 114.52% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.05 | -2.17% | -2.17% | -7.74% | -12.53% | -48.01% | -30.17% | -68.97% | N/A | N/A | $10.25 | $2.95 | 60.49% | 37.52% | 1.47 | 100,378 | 42.58% |
| FNGR | FINGERMOTION INC | $3.95 | -3.19% | -1.99% | 101.53% | 216.00% | 100.51% | 25.40% | 135.12% | 1,134.38% | N/A | $5.20 | $1.03 | 24.04% | 283.50% | 0.75 | 642,146 | 13.83% |
| FBLA | FB BANCORP INC | $11.35 | 0.98% | -1.22% | 1.52% | 1.34% | -5.34% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.91% | 15.70% | 0.49 | 65,079 | 11.21% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.13 | 3.30% | -0.49% | 35.27% | 18.34% | 35.27% | 15.65% | 39.69% | 8.98% | 248.93% | $8.56 | $3.96 | 4.98% | 105.30% | 0.69 | 171,803 | 159.75% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.62 | 18.25% | 8.00% | -18.59% | -17.77% | -31.06% | -70.81% | -60.68% | N/A | N/A | $6.27 | $1.33 | 74.16% | 21.80% | 0.54 | 529,520 | 166.24% |
| MACI | MELAR ACQUISITION CORP I | $10.36 | 0.10% | 0.20% | 0.58% | 1.67% | 2.97% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.38% | 4.12% | 0.01 | 4,333 | 20,533.33% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | -0.49% | 0.00% | 0.39% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.00 | 0.49% | 1.90% | -0.02 | 8,014 | N/A |
| ARL | AMERICAN REALTY INVESTORS INC | $13.81 | 5.02% | 3.68% | 19.15% | -6.25% | -15.38% | 3.06% | -37.37% | 58.55% | 171.85% | $22.77 | $9.43 | 39.35% | 46.45% | 0.69 | 1,316 | -16.50% |
| FNKO | FUNKO INC | $4.06 | 3.84% | -1.46% | 1.00% | -66.94% | -64.66% | -53.06% | -80.14% | -30.00% | N/A | $14.65 | $3.50 | 72.29% | 16.00% | 1.67 | 1,045,529 | -10.80% |
| KOPN | KOPIN CORP | $1.37 | 1.48% | -0.72% | 5.38% | 3.79% | 24.55% | 63.88% | 15.13% | 42.86% | -60.86% | $2.17 | $0.56 | 36.87% | 144.21% | 2.14 | 1,953,671 | 23.85% |
| PWOD | PENNS WOODS BANCORP INC | $29.27 | 0.27% | -3.46% | 4.16% | -1.78% | -7.87% | 49.34% | 25.51% | 35.01% | 2.63% | $34.56 | $18.91 | 15.31% | 54.79% | 0.53 | 23,040 | 81.06% |
| VUZI | VUZIX CORP | $2.92 | 20.16% | 19.18% | 49.74% | -2.01% | 37.09% | 81.37% | -53.58% | 19.18% | -50.09% | $5.79 | $0.83 | 49.55% | 251.81% | 2.04 | 4,409,428 | 145.17% |
| CTRN | CITI TRENDS INC | $26.88 | 3.62% | 1.74% | 29.86% | 12.66% | 34.27% | 12.94% | -9.68% | 66.44% | 10.57% | $29.41 | $13.66 | 8.60% | 96.85% | 1.55 | 51,793 | -3.77% |
| DYNX | DYNAMIX CORP | $10.05 | -0.77% | 0.00% | 0.50% | 1.93% | 0.90% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.11% | 2.76% | -0.01 | 1,104 | 2,153.06% |
| ATNI | ATN INTERNATIONAL INC | $14.61 | 4.06% | 0.00% | -18.33% | -15.50% | -27.60% | -38.15% | -66.92% | -76.22% | -78.65% | $33.72 | $13.79 | 56.67% | 5.98% | 0.55 | 41,437 | -2.27% |
| TNGX | TANGO THERAPEUTICS INC | $2.05 | 11.41% | -0.97% | 37.58% | -5.96% | -49.75% | -70.07% | -67.04% | N/A | N/A | $12.02 | $1.03 | 82.94% | 99.03% | 1.13 | 3,756,878 | 54.67% |
| STRT | STRATTEC SECURITY CORP | $53.29 | 2.80% | 5.40% | 53.26% | 7.03% | 29.88% | 99.29% | 57.90% | 322.60% | -22.43% | $54.44 | $21.05 | 2.10% | 153.16% | 0.75 | 75,167 | 0.55% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.34 | 3.37% | -0.53% | 27.85% | 4.81% | 63.40% | 112.76% | -19.06% | -31.52% | -62.09% | $11.89 | $4.36 | 4.63% | 160.09% | 1.10 | 195,370 | 50.47% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.54 | -1.39% | 2.02% | -9.00% | 46.83% | -14.08% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 59.54% | 58.04% | 0.41 | 529,115 | 34.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.91 | 1.73% | -2.03% | 6.07% | -6.25% | 9.35% | 69.98% | -4.82% | 9.20% | 191.39% | $17.58 | $8.18 | 9.50% | 94.50% | 0.34 | 10,962 | 2,032.68% |
| DVS | DOLLY VARDEN SILVER CORP | $2.77 | -2.67% | 0.87% | 1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.48 | 5.97% | 11.85% | -1.47 | 234,631 | -11.79% |
| DSGN | DESIGN THERAPEUTICS INC | $3.88 | 1.84% | 5.72% | -4.43% | -17.09% | -35.01% | -7.84% | -70.02% | N/A | N/A | $7.77 | $2.60 | 50.06% | 49.23% | 1.43 | 120,580 | -34.73% |
| TMQ | TRILOGY METALS INC | $1.34 | 6.35% | 3.08% | -21.64% | -5.63% | 10.74% | 168.00% | 40.90% | -27.96% | 113.38% | $2.09 | $0.42 | 35.89% | 219.05% | 1.04 | 566,015 | 133.08% |
| MFIN | MEDALLION FINANCIAL CORP | $9.47 | 2.71% | 2.38% | 8.11% | 16.05% | 0.53% | 13.69% | 22.67% | 265.64% | -4.25% | $10.50 | $6.48 | 9.81% | 46.14% | 0.85 | 20,181 | 12.09% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.81 | 2.55% | 4.85% | 17.57% | 6.04% | -9.65% | -10.79% | 15.16% | 313.24% | 0.00% | $4.35 | $2.17 | 35.40% | 29.49% | 1.20 | 185,869 | 61.18% |
| LPRO | OPEN LENDING CORP | $1.83 | -4.69% | -10.73% | 45.24% | -62.88% | -71.41% | -70.77% | -86.10% | -82.16% | N/A | $6.97 | $0.70 | 73.74% | 161.43% | 1.52 | 2,430,757 | 151.34% |
| EGHT | 8X8 INC | $1.66 | 4.40% | -7.78% | -5.68% | -33.60% | -47.13% | -44.11% | -77.72% | -89.28% | -80.29% | $3.52 | $1.51 | 52.84% | 9.93% | 1.68 | 1,377,872 | 64.07% |
| OVLY | OAK VALLEY BANCORP | $26.05 | 5.38% | -1.29% | 3.58% | -3.02% | -16.67% | 8.54% | 54.51% | 83.71% | 176.54% | $32.24 | $22.70 | 19.20% | 14.76% | 0.63 | 6,837 | -17.48% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.30 | 7.14% | -5.17% | 24.06% | -15.17% | -14.51% | -11.29% | -78.37% | -82.58% | N/A | $5.45 | $2.45 | 39.45% | 34.69% | 1.14 | 298,856 | 15.01% |
| TCX | TUCOWS INC | $19.69 | 5.01% | 2.50% | 21.09% | 0.92% | 13.75% | -3.20% | -59.81% | -68.26% | -25.33% | $26.48 | $13.27 | 25.64% | 48.38% | 1.02 | 24,415 | 59.22% |
| FVR | FRONTVIEW REIT INC | $11.40 | 1.51% | -0.87% | -9.52% | -32.34% | -40.75% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 42.31% | 7.45% | 0.66 | 232,391 | -24.04% |
| FLD | FOLD HOLDINGS INC | $4.69 | -2.90% | 9.58% | 34.00% | -12.50% | -58.05% | -56.17% | -51.92% | N/A | N/A | $14.00 | $2.51 | 66.50% | 86.85% | 0.19 | 710,317 | -16.64% |
| LOGC | CONTEXTLOGIC INC | $8.16 | 3.95% | 2.00% | 14.61% | -5.23% | 14.77% | 51.39% | -84.89% | N/A | N/A | $9.34 | $4.92 | 12.63% | 65.85% | 1.88 | 289,462 | 29.38% |
| BPRN | PRINCETON BANCORP INC | $31.21 | 3.21% | -2.59% | 9.93% | -2.07% | -17.21% | 2.40% | 4.07% | 44.62% | N/A | $39.35 | $27.25 | 20.69% | 14.53% | 0.53 | 8,257 | 86.39% |
| ANNX | ANNEXON INC | $1.97 | -6.64% | -6.19% | 4.23% | -21.20% | -63.11% | -60.28% | -39.76% | N/A | N/A | $7.85 | $1.29 | 74.90% | 53.31% | 1.01 | 940,398 | -1.22% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.07 | 2.33% | -5.83% | 16.29% | 10.83% | 9.64% | 24.29% | -63.75% | N/A | N/A | $4.39 | $1.75 | 30.02% | 75.43% | 0.36 | 79,147 | 64.79% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.19 | -0.33% | -8.65% | -2.03% | -7.27% | -4.47% | -24.05% | -39.90% | N/A | N/A | $13.32 | $7.36 | 30.98% | 24.86% | 0.80 | 216,386 | 79.22% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.12 | 1.48% | -0.20% | -1.82% | -8.53% | -15.91% | 0.13% | -20.34% | 27.81% | N/A | $19.42 | $14.51 | 22.14% | 4.20% | 0.58 | 59,432 | -1.20% |
| MNPR | MONOPAR THERAPEUTICS | $35.25 | -0.56% | -4.47% | -13.62% | 16.53% | 70.29% | 1,037.10% | 213.33% | -9.96% | N/A | $54.30 | $1.72 | 35.08% | 1,950.61% | 0.72 | 12,005 | -18.57% |
| ATOM | ATOMERA INC | $7.02 | 3.69% | -2.36% | 69.57% | 35.00% | 20.21% | 55.65% | -45.96% | -8.83% | N/A | $17.55 | $2.31 | 60.00% | 203.90% | 2.28 | 725,232 | 129.59% |
| DDD | 3D SYSTEMS CORP | $1.58 | -1.86% | -8.67% | -18.97% | -54.73% | -46.44% | -57.07% | -86.02% | -79.87% | -92.61% | $5.00 | $1.56 | 68.39% | 1.28% | 1.94 | 7,167,304 | 151.79% |
| EARN | ELLINGTON CREDIT CO | $5.73 | 2.69% | 2.50% | 0.70% | -12.25% | -16.35% | -19.52% | -30.21% | -41.11% | -63.85% | $7.20 | $4.33 | 20.42% | 32.49% | 0.72 | 572,193 | 61.72% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.30 | 0.00% | -8.30% | -2.02% | 16.24% | 5.70% | 4.13% | -63.05% | -59.28% | -74.56% | $9.11 | $5.28 | 30.85% | 19.32% | 0.52 | 55,161 | 6.29% |
| GNFT | GENFIT SA | $4.29 | 1.42% | -0.69% | 16.89% | 21.19% | 0.47% | -7.54% | 15.63% | -21.28% | N/A | $6.42 | $2.55 | 33.21% | 68.24% | 0.29 | 2,849 | -33.18% |
| RGCO | RGC RESOURCES INC | $20.80 | -0.24% | -2.30% | 1.71% | 3.28% | -0.48% | 1.12% | 2.82% | -20.64% | 49.07% | $24.20 | $19.05 | 14.05% | 9.19% | 0.43 | 12,442 | 36.01% |
| WTI | W&T OFFSHORE INC | $1.45 | 4.32% | 0.00% | 21.85% | -15.20% | -24.08% | -35.56% | -78.06% | -47.08% | -72.01% | $2.84 | $1.09 | 48.94% | 33.03% | 1.22 | 1,536,021 | 20.02% |
| INBK | FIRST INTERNET BANCORP | $24.59 | 4.24% | -0.45% | 21.37% | -16.36% | -41.33% | -15.79% | -36.41% | 36.38% | 0.57% | $43.27 | $19.54 | 43.16% | 25.84% | 1.17 | 90,675 | 92.88% |
| PROK | PROKIDNEY CORP | $0.73 | 2.67% | -7.94% | -29.13% | -41.83% | -60.54% | -80.32% | -92.59% | N/A | N/A | $4.35 | $0.46 | 83.22% | 58.70% | 1.20 | 837,374 | 31.27% |
| AARD | AARDVARK THERAPEUTICS INC | $9.82 | -6.48% | -10.73% | -2.96% | -26.72% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 49.85% | 101.23% | 1.23 | 32,577 | 47.74% |
| SKIN | BEAUTY HEALTH CO | $1.69 | 4.97% | 0.00% | 67.33% | 17.36% | 14.97% | -31.85% | -88.46% | N/A | N/A | $2.43 | $0.78 | 30.45% | 116.67% | 1.72 | 613,368 | 69.58% |
| FVCB | FVCBANKCORP INC | $11.80 | 3.24% | -0.42% | 4.98% | 1.37% | -15.29% | 5.73% | -28.40% | 30.53% | N/A | $14.50 | $9.49 | 18.62% | 24.34% | 0.66 | 38,757 | -68.32% |
| WHF | WHITEHORSE FINANCE INC | $9.12 | 1.22% | -1.08% | -7.32% | -17.32% | -13.72% | -30.65% | -35.46% | -10.15% | -31.74% | $13.28 | $8.44 | 31.33% | 8.12% | 0.42 | 72,493 | 91.77% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.87 | 4.03% | -6.26% | 5.29% | -26.97% | -19.66% | -14.14% | -28.24% | 157.03% | -18.24% | $11.61 | $6.51 | 32.26% | 20.91% | 1.33 | 163,585 | 79.44% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.59 | 0.54% | 4.10% | -2.27% | -1.41% | 31.53% | -29.24% | -43.13% | N/A | N/A | $7.90 | $3.50 | 29.24% | 59.71% | 0.14 | 96,525 | 100.10% |
| MFH | MERCURITY FINTECH HOLDING INC | $3.32 | -22.07% | -36.64% | -57.16% | -40.18% | -45.57% | 125.85% | 118.13% | 84.55% | -98.15% | $8.86 | $1.03 | 62.53% | 222.33% | 0.70 | 493,868 | 93.10% |
| CDXS | CODEXIS INC | $2.55 | 6.25% | 4.08% | 9.44% | -35.11% | -44.44% | -19.05% | -76.92% | -79.27% | -34.78% | $6.08 | $1.90 | 58.06% | 34.21% | 1.94 | 990,705 | -85.24% |
| CRNT | CERAGON NETWORKS LTD | $2.38 | 4.85% | -0.42% | 10.70% | -15.00% | -41.52% | -9.85% | 32.96% | 1.71% | 87.40% | $5.73 | $1.95 | 58.46% | 22.05% | 1.04 | 622,974 | 55.62% |
| ESCA | ESCALADE INC | $15.31 | 12.49% | 2.20% | 6.39% | 3.66% | 2.13% | 12.82% | 13.91% | 49.37% | -16.34% | $16.99 | $12.53 | 9.89% | 22.19% | 0.85 | 32,082 | 140.30% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.68 | 2.51% | -4.11% | 3.53% | 11.29% | -1.28% | 24.38% | -33.00% | 63.01% | N/A | $23.61 | $15.54 | 8.17% | 39.51% | 0.80 | 36,239 | 162.73% |
| CFFI | C & F FINANCIAL CORP | $64.82 | -0.28% | -4.32% | -0.77% | -18.00% | -11.21% | 45.17% | 26.70% | 71.48% | 77.15% | $89.90 | $41.48 | 27.90% | 56.27% | 0.54 | 6,578 | 6.17% |
| AFRI | FORAFRIC GLOBAL PLC | $7.80 | 1.04% | 0.26% | -6.59% | -10.55% | -23.30% | -29.54% | -24.05% | N/A | N/A | $12.00 | $7.54 | 35.00% | 3.52% | 0.30 | 6,058 | -60.21% |
| EXFY | EXPENSIFY INC | $2.27 | 2.25% | -7.72% | -22.53% | -29.50% | -30.58% | 28.98% | -88.95% | N/A | N/A | $4.13 | $1.24 | 45.04% | 83.06% | 1.55 | 430,912 | 9.98% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.74 | 6.76% | -11.54% | -15.41% | -22.29% | -22.99% | -48.54% | N/A | N/A | N/A | $21.01 | $6.81 | 63.16% | 13.66% | 1.48 | 157,677 | -8.15% |
| RDCM | RADCOM LTD | $13.16 | 3.13% | -2.37% | 19.64% | 9.85% | 11.05% | 40.75% | 19.85% | 90.17% | 22.19% | $15.98 | $9.05 | 17.65% | 45.41% | 0.37 | 56,007 | 138.38% |
| TTGT | TECHTARGET INC | $7.16 | -3.89% | -10.61% | -9.14% | -51.69% | -77.05% | -76.09% | -89.97% | -74.34% | -22.43% | $35.11 | $6.95 | 79.60% | 3.10% | 1.33 | 411,937 | 153.53% |
| ZVIA | ZEVIA PBC | $2.81 | 0.72% | -4.75% | 22.17% | 26.01% | 27.15% | 209.47% | 16.12% | N/A | N/A | $4.99 | $0.62 | 43.69% | 356.91% | 1.29 | 322,572 | -24.47% |
| HFFG | HF FOODS GROUP INC | $3.93 | 1.29% | -6.87% | 2.61% | 112.43% | 8.86% | 18.73% | -27.49% | -45.42% | N/A | $4.93 | $1.70 | 20.28% | 131.18% | 1.25 | 80,182 | -38.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.