| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $31.34 | 23,000 | -23.33% | 29.74 | 29.16 | 28.07 | 27.48 | 24.65 | 69.01 | 91.96 | 87.50 | 94.89 | 81.06 | 0.70 | 0.51 | 0.19 | 0.76 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 121,000 | -30.46% | 10.25 | 10.25 | 10.24 | N/A | N/A | 49.48 | 37.37 | 39.31 | 18.56 | 24.15 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.41 | 556,000 | 56.18% | 5.31 | 4.80 | 4.91 | 5.05 | 4.49 | 61.30 | 72.62 | 75.88 | 82.40 | 82.05 | 0.18 | 0.10 | 0.08 | 1.23 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.92 | 462,000 | 10.26% | 6.02 | 5.96 | 5.61 | 5.45 | 5.52 | 51.03 | 26.46 | 28.21 | 16.26 | 14.64 | 0.07 | 0.12 | -0.05 | 1.12 | ||
| WTI | W&T OFFSHORE INC | $2.18 | 1,618,000 | -17.03% | 2.07 | 1.89 | 1.79 | 1.90 | 1.77 | 65.66 | 79.41 | 85.15 | 48.30 | 67.86 | 0.12 | 0.09 | 0.03 | 1.08 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 58,000 | -30.95% | 10.45 | 10.44 | 10.41 | 10.40 | 10.31 | 63.82 | 66.67 | 65.00 | 44.50 | 41.34 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.96 | 342,000 | 8.23% | 9.21 | 9.26 | 9.13 | 9.55 | 9.92 | 41.09 | 17.04 | 24.76 | 3.46 | 11.05 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | 72,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| SMRT | SMARTRENT INC | $1.71 | 891,000 | 10.55% | 1.70 | 1.75 | 1.85 | 1.65 | 1.35 | 43.92 | 20.51 | 14.09 | 36.42 | 22.73 | -0.05 | -0.04 | -0.01 | 1.51 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 220,000 | 54.93% | 10.25 | 10.24 | 10.22 | 10.27 | N/A | 51.67 | 29.17 | 31.94 | 34.21 | 48.89 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.21 | 274,000 | 338.40% | 10.21 | 10.20 | 10.18 | 10.23 | N/A | 57.15 | 75.56 | 78.52 | 46.10 | 46.10 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | -100.00% | 10.29 | 10.29 | 10.32 | 10.29 | 10.20 | 51.88 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 190,000 | -53.09% | 10.88 | 10.54 | 10.38 | 10.34 | N/A | 48.61 | 29.21 | 36.43 | 28.78 | 37.64 | 0.14 | 0.14 | -0.01 | 0.26 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.69 | 165,000 | 10.74% | 5.88 | 5.83 | 5.21 | 4.87 | 4.87 | 50.96 | 21.07 | 27.76 | 3.68 | 3.95 | 0.16 | 0.23 | -0.07 | 1.53 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 800 | -42.86% | 10.28 | 10.23 | 10.19 | 10.16 | 10.10 | 70.76 | 66.01 | 66.55 | 47.39 | 54.73 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | 8,100 | -78.34% | 10.50 | 10.49 | 10.46 | 10.42 | 10.33 | 51.94 | 47.22 | 52.78 | 10.71 | 16.68 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ALCO | ALICO INC | $42.01 | 42,000 | 0.00% | 41.06 | 39.18 | 37.35 | 35.59 | 33.71 | 71.64 | 86.93 | 86.69 | 75.16 | 70.57 | 1.34 | 1.18 | 0.16 | 0.54 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 400 | -89.19% | 10.01 | 9.96 | 9.95 | N/A | N/A | 66.38 | 84.65 | 87.77 | 78.47 | 86.60 | 0.03 | 0.01 | 0.02 | 0.00 | ||
| VELO | VELO3D INC | $15.32 | 3,182,000 | 47.25% | 14.91 | 17.24 | 12.66 | 8.61 | 7.67 | 50.44 | 13.41 | 13.64 | 11.96 | 10.67 | 0.07 | 0.85 | -0.79 | 1.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.65 | 14,300 | -29.56% | 64.42 | 62.51 | 59.91 | 58.78 | 58.78 | 64.15 | 65.75 | 52.49 | 45.42 | 28.43 | 1.50 | 1.38 | 0.12 | 0.53 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 800 | -97.60% | 10.11 | 10.10 | 10.06 | 10.03 | N/A | 63.34 | 35.56 | 37.96 | 22.80 | 12.66 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $42.56 | 8,500 | -42.57% | 41.82 | 41.64 | 41.58 | 40.60 | 40.33 | 55.13 | 70.38 | 54.77 | 63.10 | 49.58 | 0.10 | 0.04 | 0.06 | 0.54 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 30,000 | -30.23% | 10.11 | 10.09 | 10.09 | 10.06 | N/A | 58.16 | 90.00 | 95.56 | 80.74 | 91.16 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.37 | 40,400 | -81.38% | 10.36 | 10.36 | 10.30 | 10.31 | N/A | 55.54 | 33.56 | 36.19 | 19.07 | 19.95 | 0.02 | 0.02 | -0.00 | 0.07 | ||
| NVEC | NVE CORP | $65.97 | 58,000 | -43.14% | 71.45 | 68.31 | 66.42 | 67.02 | 67.53 | 44.32 | 20.31 | 32.27 | 0.69 | 15.68 | 1.08 | 1.49 | -0.41 | 0.95 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.98 | 692,000 | -25.11% | 0.97 | 0.91 | 0.90 | 1.18 | 1.33 | 53.45 | 83.93 | 92.83 | 82.33 | 94.11 | 0.04 | 0.01 | 0.03 | 1.23 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $10.19 | 445,000 | 16.49% | 11.28 | 11.85 | 9.92 | 13.55 | N/A | 41.90 | 8.04 | 7.94 | 1.52 | 0.51 | 0.03 | 0.37 | -0.34 | 3.59 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.08 | 535,000 | -28.76% | 3.95 | 3.72 | 3.42 | 3.26 | 3.27 | 62.28 | 79.00 | 73.00 | 61.60 | 59.66 | 0.19 | 0.16 | 0.04 | 0.99 | ||
| FJET | STARFIGHTERS SPACE INC | $7.25 | 685,000 | -16.46% | 8.90 | 10.07 | N/A | N/A | N/A | 85.01 | 4.09 | 2.93 | N/A | N/A | N/A | N/A | N/A | 19.83 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| FNLC | FIRST BANCORP INC | $28.37 | 32,300 | 24.23% | 27.33 | 26.97 | 26.78 | 26.18 | 25.75 | 62.57 | 89.86 | 72.91 | 90.67 | 68.08 | 0.26 | 0.15 | 0.11 | 0.61 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.60 | 321,000 | 7.36% | 10.81 | 10.97 | 11.01 | 10.95 | N/A | 36.09 | 8.91 | 8.02 | 3.59 | 1.20 | -0.12 | -0.06 | -0.06 | 0.33 | ||
| CARL | CARLSMED INC | $11.94 | 78,000 | 62.50% | 12.87 | 12.99 | 13.28 | 13.36 | N/A | 40.63 | 13.52 | 14.69 | 0.94 | 1.49 | -0.18 | -0.07 | -0.11 | 1.46 | ||
| OOMA | OOMA INC | $11.49 | 131,000 | 3.97% | 11.95 | 11.84 | 11.58 | 11.67 | 12.07 | 45.19 | 35.52 | 39.83 | 21.99 | 23.36 | 0.06 | 0.11 | -0.05 | 0.81 | ||
| IMRX | IMMUNEERING CORP | $4.91 | 1,195,000 | 7.08% | 5.02 | 5.07 | 5.96 | 6.41 | 4.74 | 44.01 | 48.22 | 47.94 | 59.19 | 58.77 | -0.31 | -0.34 | 0.03 | 1.26 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 34,000 | 153.73% | 10.02 | 10.00 | 9.97 | 9.97 | N/A | 63.71 | 54.17 | 56.14 | 40.91 | 27.77 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| AGL | AGILON HEALTH INC | $0.76 | 7,808,000 | 49.21% | 0.89 | 0.91 | 0.77 | 0.85 | 1.53 | 41.12 | 10.12 | 16.46 | 2.78 | 5.70 | 0.01 | 0.04 | -0.03 | 0.87 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 16.67 | 38.89 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| MTLS | MATERIALISE NV | $5.35 | 188,000 | 161.11% | 5.60 | 5.68 | 5.73 | 5.79 | 5.57 | 40.16 | 26.06 | 27.85 | 20.10 | 28.03 | -0.06 | -0.04 | -0.02 | 1.53 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 1,700 | -87.22% | 10.54 | 10.52 | 10.51 | 10.49 | 10.44 | 68.88 | 96.97 | 95.29 | 94.90 | 87.74 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| QUAD | QUAD/GRAPHICS INC | $6.21 | 118,000 | 6.31% | 6.14 | 6.15 | 6.12 | 6.03 | 5.90 | 52.26 | 51.98 | 37.59 | 47.14 | 32.06 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| TBRG | TRUBRIDGE INC | $21.05 | 358,000 | 22.18% | 20.34 | 20.96 | 21.75 | 20.95 | 21.83 | 50.70 | 43.09 | 25.07 | 56.42 | 27.81 | -0.42 | -0.40 | -0.02 | 0.68 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.64 | 335,000 | 340.79% | 10.63 | 10.52 | 10.43 | 10.36 | 10.26 | 70.99 | 82.59 | 86.65 | 44.53 | 58.91 | 0.08 | 0.06 | 0.01 | 0.03 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 3,200 | -99.22% | 9.99 | 9.98 | 9.99 | N/A | N/A | 65.88 | 94.44 | 89.03 | 95.26 | 90.66 | 0.00 | -0.00 | 0.01 | -0.08 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.47 | 85,500 | -26.29% | 10.58 | 10.67 | 10.63 | 10.74 | N/A | 35.96 | 8.54 | 11.37 | 0.00 | 4.41 | -0.04 | -0.02 | -0.02 | 0.19 | ||
| CNCK | COINCHECK GROUP NV | $2.40 | 74,000 | -73.29% | 2.61 | 2.65 | 3.26 | 3.76 | 4.74 | 43.14 | 49.55 | 44.22 | 57.38 | 46.16 | -0.17 | -0.18 | 0.02 | 0.52 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.57 | 2,000 | -50.00% | 21.42 | 22.58 | 23.02 | 22.61 | 23.65 | 45.52 | 22.80 | 17.75 | 30.37 | 29.41 | -0.44 | -0.23 | -0.21 | 0.94 | ||
| TG | TREDEGAR CORP | $8.98 | 185,000 | 51.64% | 8.67 | 8.20 | 7.86 | 7.77 | 8.03 | 65.44 | 81.20 | 79.60 | 66.78 | 70.17 | 0.33 | 0.26 | 0.07 | 0.92 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.98 | 550 | -63.33% | 10.00 | 10.05 | N/A | N/A | N/A | 45.02 | 25.76 | 20.71 | 23.38 | 16.23 | N/A | N/A | N/A | -0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $9.99 | 700 | -99.60% | 10.00 | 9.95 | 9.93 | N/A | N/A | 54.95 | 56.30 | 59.08 | 32.68 | 38.67 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $15.05 | 57,500 | 15.00% | 15.48 | 15.28 | 14.96 | 16.03 | 14.86 | 49.24 | 17.38 | 20.88 | 4.07 | 6.49 | 0.11 | 0.16 | -0.05 | 1.13 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 350 | -99.90% | 10.59 | 10.57 | 10.53 | 10.54 | 10.44 | 61.29 | 94.44 | 94.44 | 56.86 | 63.54 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.15 | 128,000 | -11.72% | 5.93 | 6.39 | 6.57 | 6.63 | 6.67 | 44.82 | 20.30 | 14.61 | 45.75 | 21.18 | -0.24 | -0.22 | -0.03 | 0.75 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.18 | 253,000 | -22.63% | 9.11 | 8.85 | 8.79 | 8.87 | 9.53 | 54.38 | 57.77 | 56.61 | 46.99 | 45.09 | 0.11 | 0.08 | 0.03 | 1.35 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 400 | -99.83% | 10.68 | 10.71 | 10.71 | 10.85 | 10.62 | 41.16 | 26.36 | 25.27 | 8.07 | 7.80 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 100,000 | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PUBM | PUBMATIC INC | $6.69 | 1,216,000 | 136.58% | 7.44 | 7.83 | 8.50 | 8.50 | 9.68 | 21.97 | 3.82 | 5.49 | 2.78 | 10.83 | -0.42 | -0.35 | -0.07 | 1.71 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 313,000 | -9.80% | 6.72 | 6.58 | 6.35 | 5.88 | 5.68 | 57.36 | 79.98 | 78.85 | 54.94 | 56.30 | 0.13 | 0.13 | -0.00 | 0.74 | ||
| SLP | SIMULATIONS PLUS INC | $15.40 | 440,000 | 27.17% | 18.71 | 19.13 | 18.85 | 17.53 | 19.41 | 26.19 | 3.55 | 15.61 | 0.00 | 0.00 | -0.51 | 0.02 | -0.53 | 1.06 | ||
| JACS | JACKSON ACQUISITION CO II | $10.48 | 31,200 | -70.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GCO | GENESCO INC | $28.62 | 170,000 | 0.59% | 32.00 | 32.33 | 29.18 | 29.85 | 26.81 | 42.64 | 4.02 | 11.84 | 0.14 | 0.16 | 0.37 | 1.24 | -0.87 | 1.52 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 11,700 | -95.20% | 10.05 | 10.04 | N/A | N/A | N/A | 52.59 | 54.76 | 57.67 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GRAF | GRAF GLOBAL CORP | $10.72 | 0 | -100.00% | 10.72 | 10.72 | 10.71 | 10.66 | 10.54 | 50.77 | 5.93 | 6.59 | 66.69 | 75.07 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.10 | 16,500 | -56.81% | 37.76 | 36.91 | 36.13 | 34.61 | 33.15 | 66.35 | 83.56 | 82.44 | 99.57 | 91.88 | 0.77 | 0.52 | 0.24 | 0.47 | ||
| RPAY | REPAY HOLDINGS CORP | $3.37 | 1,178,000 | 86.10% | 3.51 | 3.58 | 3.54 | 4.13 | 4.51 | 39.15 | 21.05 | 25.12 | 30.67 | 37.84 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.17 | 377,000 | 22.40% | 2.36 | 2.42 | 2.50 | 2.88 | 3.25 | 35.23 | 25.58 | 24.59 | 34.37 | 38.92 | -0.07 | -0.06 | -0.02 | 1.38 | ||
| RMNI | RIMINI STREET INC | $3.35 | 293,000 | 18.62% | 3.56 | 3.72 | 3.86 | 4.13 | 3.99 | 28.10 | 15.25 | 14.65 | 4.06 | 2.70 | -0.14 | -0.10 | -0.03 | 1.14 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.26 | 221,000 | -1.78% | 10.50 | 10.77 | 10.87 | 10.38 | 10.33 | 40.17 | 13.53 | 8.56 | 14.44 | 7.63 | -0.17 | -0.09 | -0.08 | 0.82 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 2,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| EXOD | EXODUS MOVEMENT INC | $10.47 | 189,000 | 18.13% | 13.97 | 15.42 | 15.26 | 20.47 | 26.48 | 25.19 | 0.86 | 2.46 | 0.00 | 0.00 | -1.08 | -0.51 | -0.58 | 1.73 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 54,300 | -73.25% | 10.41 | 10.38 | 10.37 | 10.34 | 10.25 | 60.00 | 61.21 | 59.55 | 50.38 | 54.03 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 350 | -50.00% | 10.64 | 10.63 | 10.59 | 10.55 | 10.47 | 59.18 | 53.33 | 55.93 | 14.08 | 12.39 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| EOLS | EVOLUS INC | $4.70 | 843,000 | -40.88% | 4.84 | 5.16 | 6.19 | 6.39 | 7.79 | 32.72 | 16.89 | 12.79 | 79.76 | 72.28 | -0.44 | -0.46 | 0.01 | 1.07 | ||
| WEYS | WEYCO GROUP INC | $31.90 | 5,900 | -59.59% | 31.19 | 31.01 | 31.23 | 30.59 | 30.85 | 55.61 | 70.62 | 54.69 | 92.79 | 73.48 | 0.06 | -0.07 | 0.14 | 0.74 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 0 | -100.00% | 9.90 | 9.94 | N/A | N/A | N/A | 44.89 | 44.72 | 43.38 | 50.85 | 47.10 | N/A | N/A | N/A | -0.07 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $13.38 | 1,006,000 | 78.69% | 14.74 | 15.93 | 17.05 | 18.92 | 21.62 | 25.47 | 7.29 | 5.55 | 0.57 | 0.38 | -1.00 | -0.74 | -0.26 | 1.08 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 2,600 | -53.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SSP | EW SCRIPPS CO | $3.42 | 425,000 | -56.94% | 3.43 | 3.55 | 4.02 | 3.33 | 3.06 | 41.07 | 25.08 | 23.01 | 70.76 | 64.59 | -0.15 | -0.15 | 0.00 | 1.45 | ||
| NVA | NOVA MINERALS LTD | $8.88 | 880,000 | 8.37% | 9.77 | 9.06 | 8.38 | 7.35 | 4.87 | 50.14 | 13.41 | 29.25 | 5.42 | 10.03 | 0.35 | 0.49 | -0.14 | 0.52 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARQQ | ARQIT QUANTUM INC | $19.79 | 334,000 | 16.78% | 22.67 | 24.68 | 25.62 | 32.77 | 30.70 | 28.51 | 8.19 | 7.86 | 0.00 | 0.00 | -1.58 | -1.07 | -0.51 | 1.39 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 80,000 | 4,900.00% | 9.90 | 9.89 | N/A | N/A | N/A | 60.39 | 80.09 | 78.55 | 99.68 | 93.78 | N/A | N/A | N/A | 0.06 | ||
| CIA | CITIZENS INC | $6.00 | 84,000 | -46.15% | 5.61 | 5.34 | 5.34 | 5.47 | 4.80 | 64.87 | 92.87 | 88.27 | 89.55 | 80.90 | 0.14 | 0.08 | 0.07 | 0.77 | ||
| VMD | VIEMED HEALTHCARE INC | $7.93 | 110,000 | -63.33% | 7.56 | 7.43 | 7.24 | 6.96 | 6.87 | 67.50 | 93.30 | 84.25 | 91.45 | 72.60 | 0.15 | 0.10 | 0.05 | 0.67 | ||
| QTRX | QUANTERIX CORP | $6.45 | 963,000 | 41.00% | 6.70 | 6.95 | 6.97 | 6.23 | 5.84 | 44.60 | 6.99 | 8.65 | 6.59 | 6.94 | -0.09 | -0.01 | -0.09 | 1.92 | ||
| MEI | METHODE ELECTRONICS INC | $8.48 | 416,000 | 8.62% | 7.89 | 7.50 | 7.25 | 7.28 | 7.40 | 70.91 | 84.32 | 80.03 | 93.05 | 85.54 | 0.33 | 0.22 | 0.11 | 1.17 | ||
| NL | NL INDUSTRIES INC | $6.13 | 35,000 | -77.42% | 6.16 | 6.10 | 5.77 | 5.83 | 6.40 | 53.56 | 56.18 | 56.42 | 11.98 | 11.11 | 0.10 | 0.13 | -0.03 | 1.04 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.97 | 138,000 | 0.73% | 8.53 | 8.20 | 8.01 | 7.58 | 7.41 | 44.56 | 62.18 | 71.17 | 46.29 | 62.08 | 0.15 | 0.17 | -0.02 | 1.13 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.89 | 128,000 | 8.47% | 24.01 | 23.71 | 23.45 | 22.67 | N/A | 70.79 | 75.13 | 65.28 | 92.78 | 75.99 | 0.26 | 0.18 | 0.08 | 0.40 | ||
| JENA | JENA ACQUISITION CORP II | $10.29 | 100 | -99.71% | 10.29 | 10.25 | 10.21 | 10.20 | N/A | 58.58 | 86.27 | 88.24 | 68.23 | 76.27 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.99 | 12,900 | -46.91% | 20.53 | 20.13 | 20.20 | 19.87 | 19.08 | 60.33 | 76.58 | 67.58 | 73.98 | 65.61 | 0.18 | 0.08 | 0.10 | 0.79 | ||
| DAVA | ENDAVA PLC | $5.61 | 870,000 | 212.95% | 6.52 | 6.64 | 6.57 | 7.66 | 11.30 | 30.57 | 13.07 | 17.50 | 1.15 | 4.04 | -0.16 | -0.06 | -0.09 | 1.42 | ||
| CVEO | CIVEO CORP | $25.82 | 42,000 | 15.38% | 25.23 | 24.82 | 23.48 | 22.83 | 22.62 | 73.00 | 87.45 | 82.53 | 86.61 | 58.77 | 0.59 | 0.56 | 0.03 | 0.78 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 65,000 | -17.72% | 10.07 | 10.06 | 10.03 | N/A | N/A | 63.00 | 63.10 | 67.66 | 63.27 | 81.63 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| CIX | COMPX INTERNATIONAL INC | $24.07 | 4,200 | -2.33% | 23.56 | 23.39 | 22.91 | 23.00 | 24.30 | 56.73 | 39.46 | 40.58 | 22.21 | 20.25 | 0.18 | 0.19 | -0.01 | 0.80 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $181.30 | 58,000 | 0.00% | 177.04 | 174.75 | 175.32 | 165.20 | 164.70 | 55.46 | 57.77 | 63.43 | 69.09 | 81.81 | 2.02 | 1.43 | 0.59 | 0.69 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 26,800 | 2,133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.06 | 167,000 | 398.51% | 10.07 | 10.05 | 10.03 | 10.02 | N/A | 54.39 | 43.72 | 41.56 | 23.50 | 22.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | 908,000 | -1.41% | 6.68 | 6.67 | 6.59 | 6.46 | 7.01 | 52.07 | 63.89 | 64.92 | 31.77 | 34.93 | 0.04 | 0.04 | -0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.