| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBW | FS BANCORP INC | $43.22 | 37,000 | 131.25% | 42.77 | 41.59 | 39.99 | 40.33 | 39.71 | 64.82 | 87.20 | 90.46 | 87.89 | 94.98 | 1.05 | 0.82 | 0.24 | 0.55 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.55 | 55,000 | 182.05% | 22.66 | 21.73 | 20.75 | 20.34 | 19.78 | 58.56 | 70.90 | 71.82 | 45.75 | 50.83 | 0.69 | 0.62 | 0.07 | 1.10 | ||
| NVEC | NVE CORP | $67.14 | 219,000 | 386.67% | 70.72 | 67.20 | 67.53 | 66.30 | 67.04 | 48.18 | 62.29 | 71.58 | 42.57 | 56.61 | 1.48 | 1.25 | 0.22 | 0.96 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 2,300 | 4,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0 | N/A | 10.57 | 10.56 | 10.56 | 10.51 | 10.41 | 52.16 | 33.33 | 31.48 | 37.70 | 35.63 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.10 | 71,000 | 82.05% | 23.29 | 22.30 | 20.96 | 21.12 | 21.97 | 61.06 | 79.45 | 83.84 | 41.26 | 56.95 | 0.83 | 0.75 | 0.08 | 0.45 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.81 | 155,000 | 106.67% | 10.91 | 11.11 | 11.30 | 10.69 | N/A | 40.40 | 5.31 | 8.14 | 5.12 | 6.98 | -0.17 | -0.13 | -0.04 | 0.32 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.94 | 71,500 | 8.33% | 5.05 | 5.10 | 4.91 | N/A | N/A | 67.15 | 51.94 | 34.06 | 48.37 | 29.17 | 0.07 | 0.02 | 0.06 | -2.30 | ||
| BWAY | BRAINSWAY LTD | $17.11 | 68,400 | 135.86% | 17.16 | 16.81 | 16.31 | 15.46 | 12.94 | 54.36 | 27.65 | 35.94 | 14.95 | 10.88 | 0.22 | 0.31 | -0.09 | 0.85 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.23 | 554,000 | 559.52% | 10.21 | 10.19 | 10.25 | 10.27 | N/A | 53.35 | 79.49 | 88.38 | 82.49 | 92.15 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 15,100 | -94.28% | 10.18 | 10.17 | 10.25 | 10.26 | N/A | 46.69 | 69.52 | 62.86 | 85.59 | 84.51 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.82 | 45,000 | -42.60% | 3.04 | 2.99 | N/A | N/A | N/A | 32.73 | 31.50 | 54.93 | 69.16 | 79.95 | N/A | N/A | N/A | 1.63 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.90 | 649,000 | 125.35% | 9.13 | 9.10 | 9.49 | 10.01 | 10.07 | 36.65 | 18.25 | 22.16 | 23.43 | 23.40 | -0.13 | -0.13 | 0.01 | 0.59 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.91 | 1,821,000 | 109.31% | 1.88 | 1.81 | 1.97 | 2.32 | 2.34 | 53.53 | 75.85 | 74.75 | 92.89 | 91.51 | -0.01 | -0.04 | 0.03 | 1.54 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.70 | 366,000 | 179.39% | 18.99 | 18.67 | 19.60 | 20.44 | 19.10 | 58.40 | 89.13 | 77.96 | 99.48 | 87.05 | 0.00 | -0.21 | 0.21 | 1.15 | ||
| PLBC | PLUMAS BANCORP | $46.13 | 57,300 | 411.61% | 45.44 | 44.37 | 42.68 | 42.70 | 42.99 | 66.11 | 92.13 | 93.81 | 82.57 | 91.65 | 1.09 | 0.87 | 0.21 | 0.47 | ||
| OOMA | OOMA INC | $11.62 | 334,000 | 25.09% | 11.58 | 11.42 | 11.38 | 11.74 | 12.26 | 51.60 | 46.81 | 48.21 | 40.09 | 41.86 | 0.07 | 0.03 | 0.04 | 0.82 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 1,500 | 50.00% | 10.44 | 10.44 | 10.43 | 10.36 | 10.27 | 54.13 | 30.00 | 27.27 | 29.17 | 25.19 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| CBAN | COLONY BANKCORP INC | $18.35 | 171,000 | 52.68% | 18.19 | 17.66 | 16.84 | 16.88 | 16.43 | 69.00 | 82.70 | 86.44 | 88.60 | 96.20 | 0.50 | 0.43 | 0.07 | 0.57 | ||
| DENN | DENNY's CORP | $6.21 | 2,040,000 | 74.81% | 6.20 | 6.18 | 5.67 | 5.15 | 4.54 | 66.33 | 72.38 | 76.90 | 100.00 | 95.35 | 0.12 | 0.16 | -0.04 | 1.00 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.42 | 5,715,000 | 143.71% | 1.47 | 1.43 | 1.30 | 1.24 | 1.32 | 52.04 | 45.28 | 57.44 | 0.00 | 13.39 | 0.05 | 0.06 | -0.01 | 1.53 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.35 | 3,414,000 | 500.00% | 4.24 | 4.23 | 3.34 | 2.31 | 1.40 | 58.14 | 43.12 | 48.78 | 18.01 | 18.73 | 0.23 | 0.29 | -0.07 | 0.67 | ||
| MPX | MARINE PRODUCTS CORP | $9.11 | 52,000 | 92.59% | 8.72 | 8.60 | 8.60 | 8.74 | 8.61 | 60.55 | 89.70 | 82.08 | 97.60 | 89.34 | 0.12 | 0.05 | 0.08 | 0.97 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.07 | 103,000 | 5,958.82% | 10.09 | 10.10 | 10.08 | 10.03 | N/A | 41.24 | 0.95 | 7.30 | 2.58 | 11.56 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| NGNE | NEUROGENE INC | $20.55 | 403,000 | 79.91% | 20.20 | 20.33 | 25.68 | 22.83 | 19.87 | 44.96 | 15.78 | 11.38 | 59.96 | 51.22 | -1.28 | -1.48 | 0.20 | 1.46 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.61 | 105,000 | 123.40% | 10.53 | 10.57 | 10.88 | 10.58 | N/A | 47.26 | 45.40 | 34.21 | 82.64 | 71.64 | -0.08 | -0.10 | 0.01 | 0.19 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 2,586,000 | -6.20% | 2.12 | 2.00 | 1.95 | 1.86 | 2.11 | 50.46 | 32.80 | 41.09 | 18.38 | 28.19 | 0.04 | 0.06 | -0.01 | 1.25 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 18,400 | 411.11% | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 46.65 | 13.33 | 14.44 | 5.19 | 7.55 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 100 | -95.65% | 10.13 | 10.11 | 10.10 | 10.05 | N/A | 56.85 | 76.19 | 79.37 | 62.08 | 67.44 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0 | -100.00% | 10.02 | 10.04 | 10.04 | 10.00 | N/A | 43.17 | 5.56 | 11.11 | 7.65 | 14.98 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.32 | 2,800 | -61.64% | 10.28 | 10.30 | 10.36 | N/A | N/A | 51.37 | 43.61 | 23.98 | 69.37 | 44.75 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 40,400 | N/A | 9.89 | 9.97 | N/A | N/A | N/A | 28.15 | 1.45 | 1.41 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CLLS | CELLECTIS SA | $4.37 | 406,000 | 612.28% | 4.56 | 4.73 | 4.15 | 3.58 | 2.55 | 49.01 | 16.67 | 14.02 | 15.00 | 7.66 | 0.05 | 0.17 | -0.12 | 1.47 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 88,000 | -34.33% | 10.26 | 10.27 | 10.33 | 10.28 | N/A | 45.08 | 29.58 | 27.68 | 15.48 | 12.51 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| SI | SHOULDER INNOVATIONS INC | $15.32 | 100,000 | 68.35% | 15.03 | 16.93 | 14.30 | 14.04 | N/A | 49.79 | 39.53 | 27.73 | 38.57 | 26.54 | 0.01 | 0.28 | -0.27 | 3.35 | ||
| CNDT | CONDUENT INC | $2.06 | 4,281,000 | 197.71% | 2.03 | 1.98 | 2.15 | 2.43 | 2.48 | 51.54 | 62.75 | 58.41 | 74.74 | 66.43 | -0.02 | -0.05 | 0.02 | 1.09 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.19 | 2,242,000 | -43.15% | 8.37 | 7.85 | 7.37 | 5.90 | 4.31 | 46.55 | 8.08 | 23.35 | 2.61 | 29.68 | 0.25 | 0.38 | -0.13 | 1.70 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.60 | 5,170,000 | 803.85% | 3.74 | 3.67 | 3.58 | 3.33 | 3.87 | 48.23 | 52.53 | 55.99 | 47.77 | 52.29 | 0.02 | 0.04 | -0.02 | 1.28 | ||
| XOMA | XOMA ROYALTY CORP | $25.39 | 261,000 | 594.15% | 27.56 | 29.41 | 32.23 | 33.12 | 28.53 | 34.79 | 2.84 | 3.85 | 6.08 | 6.15 | -2.07 | -1.59 | -0.48 | 0.88 | ||
| LZM | LIFEZONE METALS LTD | $3.96 | 175,000 | -17.06% | 3.85 | 3.83 | 4.39 | 4.59 | 4.31 | 49.67 | 29.49 | 28.68 | 61.03 | 58.68 | -0.10 | -0.15 | 0.05 | 0.42 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | 2,100 | -97.00% | 10.72 | 10.70 | 10.98 | 10.78 | 10.54 | 45.94 | 53.76 | 62.67 | 66.16 | 83.58 | -0.04 | -0.06 | 0.03 | 0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 46,300 | 2,104.76% | 9.93 | 9.95 | 9.96 | N/A | N/A | 46.83 | 13.69 | 7.76 | 43.79 | 29.48 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.50 | 2,100 | -80.56% | 10.49 | 10.49 | 10.50 | 10.46 | 10.38 | 48.83 | 44.87 | 38.89 | 37.87 | 32.08 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| BRCC | BRC INC | $1.26 | 1,225,000 | 86.45% | 1.23 | 1.24 | 1.29 | 1.42 | 1.64 | 50.44 | 33.33 | 25.34 | 39.35 | 21.79 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 56,000 | 194.74% | 10.53 | 10.51 | 10.55 | 10.50 | 10.38 | 62.09 | 40.48 | 31.65 | 52.74 | 37.62 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| SOPH | SOPHIA GENETICS SA | $4.61 | 28,000 | -6.04% | 4.72 | 4.80 | 4.53 | 4.04 | 3.58 | 48.55 | 17.98 | 23.68 | 7.78 | 16.54 | 0.05 | 0.09 | -0.03 | 1.07 | ||
| FNLC | FIRST BANCORP INC | $27.87 | 49,300 | 124.09% | 27.57 | 26.65 | 25.70 | 25.99 | 25.37 | 66.27 | 87.65 | 91.78 | 84.49 | 91.83 | 0.75 | 0.57 | 0.18 | 0.61 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.65 | 1,634,000 | -7.84% | 3.81 | 3.68 | 3.78 | 3.90 | 3.24 | 48.57 | 38.19 | 45.42 | 36.78 | 44.00 | -0.01 | 0.00 | -0.01 | 1.12 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 3,500 | 1,066.67% | 9.99 | 10.01 | 10.11 | N/A | N/A | 25.27 | 0.00 | 8.20 | 0.54 | 24.70 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| HNST | HONEST COMPANY INC | $2.79 | 2,282,000 | 3.73% | 2.82 | 2.75 | 3.02 | 3.49 | 4.15 | 47.23 | 50.24 | 56.19 | 52.20 | 60.78 | -0.03 | -0.06 | 0.03 | 1.62 | ||
| WEYS | WEYCO GROUP INC | $32.64 | 30,000 | 100.00% | 33.08 | 31.66 | 30.63 | 30.29 | 30.64 | 54.61 | 83.86 | 91.79 | 73.32 | 89.36 | 0.92 | 0.74 | 0.19 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $8.81 | 1,097,000 | 161.19% | 8.88 | 8.73 | 9.99 | 11.77 | 12.00 | 41.74 | 69.28 | 73.23 | 88.26 | 89.43 | -0.22 | -0.36 | 0.14 | 0.88 | ||
| VACI | VIKING ACQUISITION CORP I | $9.92 | 0 | -100.00% | 9.91 | 9.91 | N/A | N/A | N/A | 41.87 | 83.33 | 57.78 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.32 | 960,000 | 832.04% | 25.02 | 24.72 | 24.56 | N/A | N/A | 63.34 | 89.65 | 86.61 | 82.62 | 91.05 | 0.24 | 0.15 | 0.09 | 0.41 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.40 | 222,000 | 24.02% | 4.59 | 4.75 | 4.77 | 4.77 | 4.75 | 42.01 | 32.78 | 28.33 | 40.64 | 27.88 | -0.10 | -0.06 | -0.04 | 0.83 | ||
| GDEV | GDEV INC | $17.04 | 900 | -66.67% | 16.92 | 18.21 | 21.04 | 20.02 | 17.44 | 44.15 | 14.93 | 9.94 | 40.66 | 35.21 | -1.32 | -1.39 | 0.08 | 0.18 | ||
| JACS | JACKSON ACQUISITION CO II | $10.44 | 1,100 | -8.33% | 10.43 | 10.43 | 10.42 | 10.39 | 10.29 | 54.59 | 33.33 | 24.07 | 28.95 | 13.28 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.70 | 228,000 | 538.66% | 16.81 | 16.32 | 15.64 | 15.18 | 14.15 | 60.03 | 82.48 | 87.00 | 63.53 | 79.59 | 0.42 | 0.37 | 0.04 | 0.54 | ||
| GRAF | GRAF GLOBAL CORP | $10.72 | 38,700 | 33.45% | 10.72 | 10.71 | 10.66 | 10.59 | 10.47 | 53.36 | 5.19 | 7.94 | 6.41 | 16.05 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.90 | 376,000 | -6.70% | 16.99 | 21.03 | 41.44 | 44.63 | 27.34 | 26.49 | 3.50 | 8.62 | 2.29 | 14.38 | -7.59 | -8.00 | 0.40 | 0.24 | ||
| QTRX | QUANTERIX CORP | $6.59 | 1,171,000 | 89.18% | 7.31 | 7.27 | 6.22 | 5.67 | 5.79 | 44.47 | 13.08 | 29.96 | 0.00 | 0.00 | 0.25 | 0.40 | -0.15 | 1.93 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.40 | 3,000 | -95.65% | 10.38 | 10.38 | 10.36 | 10.29 | 10.20 | 58.49 | 60.97 | 54.45 | 67.24 | 50.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.05 | 403,000 | 1.26% | 7.28 | 7.19 | 7.81 | 8.83 | 7.93 | 41.65 | 44.68 | 56.56 | 48.85 | 67.58 | -0.10 | -0.16 | 0.05 | 1.08 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.57 | 1,136,000 | 75.58% | 5.79 | 5.27 | 5.26 | 5.42 | 5.64 | 54.34 | 47.31 | 49.96 | 42.74 | 46.50 | 0.20 | 0.17 | 0.03 | 1.11 | ||
| ACIU | AC IMMUNE SA | $3.03 | 268,000 | -25.35% | 2.99 | 2.94 | 3.11 | 2.79 | 2.34 | 50.35 | 34.39 | 41.53 | 60.12 | 72.17 | -0.01 | -0.03 | 0.02 | 1.10 | ||
| AGL | AGILON HEALTH INC | $0.74 | 10,843,000 | 50.76% | 0.69 | 0.67 | 0.74 | 0.95 | 2.06 | 55.06 | 67.23 | 53.30 | 80.45 | 66.64 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 73,000 | 356.25% | 10.57 | 10.55 | 10.54 | 10.50 | 10.41 | 67.99 | 84.85 | 90.19 | 100.00 | 95.69 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| EM | SMART SHARE GLOBAL LTD | $1.20 | 4,863,000 | 159.78% | 1.34 | 1.35 | 1.35 | 1.32 | 1.21 | 22.45 | 16.35 | 15.22 | 0.00 | 3.54 | -0.02 | -0.00 | -0.01 | 0.52 | ||
| RAC | RITHM ACQUISITION CORP | $10.35 | 2,800 | 2,700.00% | 10.36 | 10.37 | 10.36 | 10.31 | 10.20 | 46.03 | 41.95 | 39.27 | 20.23 | 26.98 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| RLGT | RADIANT LOGISTICS INC | $6.47 | 573,000 | 193.85% | 6.65 | 6.45 | 6.20 | 6.18 | 6.12 | 52.16 | 69.34 | 76.37 | 36.94 | 47.95 | 0.15 | 0.15 | 0.00 | 0.99 | ||
| EVI | EVI INDUSTRIES INC | $23.58 | 39,300 | 27.60% | 22.07 | 21.47 | 24.08 | 25.80 | 22.52 | 56.06 | 79.95 | 79.82 | 86.77 | 88.00 | -0.21 | -0.70 | 0.49 | 0.83 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.36 | 53,000 | 134.51% | 20.79 | 20.31 | 19.67 | 19.67 | 18.52 | 65.31 | 93.51 | 92.49 | 98.14 | 98.99 | 0.46 | 0.34 | 0.13 | 0.80 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.49 | 1,100 | N/A | 10.46 | 10.47 | 10.47 | 10.45 | 10.37 | 59.36 | 33.33 | 13.33 | 47.41 | 30.29 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| GUTS | FRACTYL HEALTH INC | $2.20 | 8,186,000 | -11.28% | 2.24 | 1.95 | 1.54 | 1.34 | 1.46 | 68.13 | 75.45 | 74.37 | 9.29 | 20.19 | 0.23 | 0.23 | -0.00 | 1.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 950 | N/A | 10.04 | 10.06 | 10.06 | 10.03 | N/A | 35.41 | 6.67 | 5.56 | 17.72 | 12.93 | -0.01 | -0.01 | -0.01 | 0.05 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 328,000 | 36.10% | 7.89 | 7.81 | 7.36 | 7.37 | 7.15 | 56.17 | 68.22 | 71.53 | 76.38 | 74.52 | 0.19 | 0.15 | 0.04 | 1.13 | ||
| OABI | OMNIAB INC | $2.09 | 3,285,000 | 391.03% | 2.05 | 1.94 | 1.72 | 1.73 | 1.83 | 63.71 | 68.55 | 67.30 | 42.75 | 43.89 | 0.11 | 0.11 | 0.00 | 0.67 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.37 | 308,000 | 57.14% | 6.39 | 6.48 | 6.60 | 5.93 | 5.26 | 48.11 | 22.58 | 23.86 | 14.05 | 15.14 | -0.06 | -0.02 | -0.04 | 0.63 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.77 | 1,186,000 | 641.25% | 14.06 | 12.26 | 11.76 | 11.52 | 11.12 | 58.49 | 64.22 | 65.98 | 51.45 | 54.98 | 0.85 | 0.73 | 0.12 | 1.40 | ||
| CIA | CITIZENS INC | $5.96 | 282,000 | 243.90% | 5.32 | 5.44 | 5.58 | 5.38 | 4.69 | 60.74 | 85.47 | 76.88 | 95.36 | 90.60 | 0.01 | -0.07 | 0.09 | 0.76 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.35 | 365,000 | 324.42% | 26.97 | 26.45 | 25.83 | N/A | N/A | 66.28 | 70.11 | 74.94 | 75.61 | 76.08 | 0.50 | 0.40 | 0.09 | 0.45 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.66 | 4,116,000 | 16.77% | 2.59 | 2.43 | 2.33 | 2.10 | 1.75 | 58.96 | 47.54 | 58.26 | 22.81 | 44.79 | 0.12 | 0.10 | 0.02 | 1.28 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $6.38 | 1,796,000 | 159.91% | 6.00 | 4.67 | 4.15 | 3.16 | 2.79 | 66.53 | 82.73 | 90.17 | 74.19 | 86.93 | 0.81 | 0.57 | 0.24 | 1.23 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.82 | 238,000 | -38.34% | 13.87 | 13.71 | 13.54 | 13.55 | 13.02 | 51.84 | 27.94 | 26.29 | 20.98 | 14.77 | 0.05 | 0.08 | -0.03 | 0.47 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.96 | 823,000 | -53.48% | 4.82 | 4.96 | 5.07 | 5.23 | 4.49 | 50.14 | 65.25 | 62.96 | 82.05 | 73.63 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.91 | 3,785,000 | 114.93% | 0.89 | 0.91 | 1.15 | 1.43 | 1.42 | 42.65 | 42.83 | 29.72 | 81.81 | 60.74 | -0.08 | -0.09 | 0.02 | 1.21 | ||
| CLW | CLEARWATER PAPER CORP | $18.55 | 469,000 | 168.00% | 18.12 | 17.94 | 18.31 | 19.89 | 23.46 | 54.89 | 81.24 | 71.99 | 90.14 | 80.32 | 0.03 | -0.11 | 0.14 | 0.70 | ||
| BNC | CEA INDUSTRIES INC | $6.75 | 2,945,000 | 243.24% | 6.82 | 6.64 | 6.78 | 11.73 | 10.56 | 50.48 | 22.00 | 25.92 | 15.86 | 12.29 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.24 | 398,000 | 32.67% | 4.59 | 4.57 | 4.41 | 4.72 | 4.61 | 66.70 | 71.91 | 57.27 | 97.86 | 76.44 | 0.09 | 0.03 | 0.07 | 1.52 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 200,000 | 337.64% | 10.26 | 10.26 | 10.27 | 10.25 | 10.24 | 54.00 | 56.67 | 46.67 | 93.83 | 87.14 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.01 | 40,000 | 545.16% | 10.01 | 10.02 | 10.07 | N/A | N/A | 43.14 | 16.42 | 14.38 | 48.12 | 27.67 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0 | N/A | 10.04 | 10.03 | 10.00 | N/A | N/A | 54.01 | 22.22 | 22.22 | 0.58 | 0.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FSTR | FOSTER L B CO | $28.36 | 43,000 | 131.18% | 27.69 | 27.22 | 26.95 | 26.19 | 23.39 | 57.67 | 71.94 | 78.02 | 70.47 | 80.68 | 0.45 | 0.25 | 0.21 | 0.75 | ||
| JENA | JENA ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.20 | 10.20 | 10.20 | 10.17 | N/A | 40.26 | 28.33 | 29.44 | 6.16 | 15.00 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| GDC | GD CULTURE GROUP LTD | $5.26 | 584,000 | 4,726.45% | 3.87 | 4.05 | 4.26 | 4.54 | 3.61 | 63.24 | 34.67 | 15.63 | 34.95 | 13.83 | -0.09 | -0.15 | 0.06 | 1.13 | ||
| INV | INNVENTURE INC | $4.70 | 5,032,000 | 171.41% | 5.23 | 5.18 | 4.06 | 4.64 | 4.97 | 48.83 | 10.28 | 14.01 | 5.68 | 1.89 | 0.18 | 0.33 | -0.15 | 0.22 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 75,000 | 14,900.00% | 9.98 | 9.99 | 10.07 | N/A | N/A | 39.75 | 22.22 | 12.96 | 90.38 | 60.10 | -0.02 | -0.03 | 0.00 | 0.10 | ||
| CNCK | COINCHECK GROUP NV | $2.24 | 885,000 | 265.70% | 3.52 | 4.09 | 3.95 | 4.38 | 5.16 | 36.95 | 2.93 | 3.14 | 1.11 | 6.41 | -0.38 | -0.05 | -0.33 | 0.51 | ||
| PAYS | PAYSIGN INC | $5.32 | 477,000 | 105.60% | 5.37 | 5.28 | 5.33 | 5.51 | 4.90 | 49.91 | 66.11 | 68.52 | 65.47 | 71.13 | 0.04 | 0.01 | 0.02 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.