| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.45 | 69,600 | 117.50% | 9.31 | 9.31 | 9.11 | 9.84 | 9.66 | 54.67 | 51.06 | 37.76 | 51.09 | 32.31 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| BLZE | BACKBLAZE INC | $5.08 | 367,000 | 21.12% | 5.38 | 5.58 | 5.09 | 5.53 | 6.05 | 40.99 | 10.48 | 8.09 | 9.95 | 6.85 | -0.03 | 0.08 | -0.10 | 1.58 | ||
| RLGT | RADIANT LOGISTICS INC | $5.89 | 138,000 | -32.35% | 5.96 | 5.99 | 5.98 | 6.33 | 6.55 | 44.23 | 26.04 | 35.42 | 31.38 | 41.39 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| PAYS | PAYSIGN INC | $5.12 | 340,000 | 21.00% | 4.97 | 4.51 | 3.33 | 2.93 | 3.26 | 73.73 | 91.40 | 92.30 | 26.22 | 27.23 | 0.51 | 0.52 | -0.01 | 1.46 | ||
| QUAD | QUAD/GRAPHICS INC | $5.48 | 523,000 | 185.79% | 5.40 | 5.52 | 5.41 | 5.79 | 6.03 | 49.56 | 13.48 | 8.68 | 21.17 | 10.04 | -0.06 | -0.02 | -0.04 | 1.14 | ||
| CURI | CURIOSITYSTREAM INC | $4.81 | 255,000 | -41.65% | 5.18 | 5.86 | 4.67 | 3.65 | 2.77 | 41.63 | 10.39 | 7.86 | 9.17 | 6.10 | -0.06 | 0.21 | -0.26 | 1.29 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.19 | 47,000 | 35.84% | 6.20 | 6.18 | 5.94 | 6.45 | 6.54 | 52.03 | 20.94 | 23.22 | 18.36 | 12.16 | 0.03 | 0.06 | -0.03 | 0.81 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.31 | 128,000 | -37.25% | 23.97 | 23.82 | 21.87 | 21.67 | 18.97 | 40.88 | 12.14 | 20.83 | 0.00 | 4.25 | 0.15 | 0.59 | -0.45 | 0.69 | ||
| DMRC | DIGIMARC CORP | $12.82 | 117,000 | -18.18% | 13.22 | 13.16 | 12.86 | 17.81 | 25.47 | 45.43 | 19.94 | 19.72 | 19.63 | 17.35 | -0.08 | -0.01 | -0.07 | 1.72 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.49 | 374,000 | 1.63% | 4.84 | 4.53 | 4.46 | 5.21 | 6.08 | 47.13 | 53.43 | 63.15 | 23.46 | 47.80 | 0.10 | 0.10 | 0.00 | 1.69 | ||
| WALD | WALDENCAST PLC | $2.25 | 89,000 | 14.69% | 2.29 | 2.38 | 2.52 | 2.86 | 3.20 | 42.65 | 14.26 | 10.51 | 11.01 | 3.67 | -0.10 | -0.09 | -0.01 | 0.47 | ||
| AMRN | AMARIN CORP PLC | $13.33 | 44,400 | -45.19% | 13.02 | 12.24 | 11.00 | 10.61 | 10.82 | 66.92 | 68.17 | 68.60 | 47.14 | 69.50 | 0.76 | 0.67 | 0.09 | 1.10 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | 236,000 | -11.94% | 3.55 | 3.24 | N/A | N/A | N/A | 56.17 | 61.71 | 64.46 | 64.17 | 72.05 | N/A | N/A | N/A | -1.35 | ||
| NEWT | NEWTEKONE INC | $10.46 | 155,000 | -26.89% | 10.71 | 10.77 | 10.62 | 11.54 | 12.29 | 44.16 | 16.51 | 21.20 | 5.24 | 9.27 | -0.08 | -0.03 | -0.05 | 0.95 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.68 | 89,000 | -12.75% | 2.73 | 2.75 | 2.80 | 4.14 | 6.92 | 43.01 | 14.47 | 23.54 | 19.10 | 31.81 | -0.08 | -0.08 | 0.00 | 0.14 | ||
| ASLE | AERSALE CORP | $5.87 | 398,000 | 65.15% | 5.90 | 5.92 | 6.38 | 6.88 | 6.29 | 42.74 | 18.20 | 28.92 | 43.08 | 51.16 | -0.15 | -0.17 | 0.02 | 0.88 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 369,000 | -5.38% | 3.20 | 3.09 | 2.93 | 2.99 | 3.19 | 61.48 | 66.67 | 65.90 | 52.89 | 51.02 | 0.09 | 0.08 | 0.00 | 0.96 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.68 | 31,000 | -13.41% | 27.99 | 27.31 | 29.10 | 30.97 | 31.47 | 46.75 | 47.07 | 55.72 | 51.92 | 62.35 | -0.23 | -0.40 | 0.17 | 1.10 | ||
| LEGT | LEGATO MERGER CORP III | $10.64 | 5,000 | 28.21% | 10.63 | 10.63 | 10.59 | 10.50 | 10.38 | 55.99 | 58.33 | 50.00 | 41.24 | 33.14 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LVRO | LAVORO LTD | $2.35 | 8,000 | -4.76% | 2.56 | 2.50 | 2.65 | 3.40 | 3.93 | 42.59 | 48.21 | 63.49 | 37.03 | 55.69 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| TRVG | TRIVAGO NV | $3.89 | 29,000 | -25.64% | 4.05 | 4.12 | 4.17 | 4.12 | 3.06 | 40.39 | 4.09 | 8.17 | 2.40 | 9.35 | -0.11 | -0.07 | -0.03 | 0.89 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.77 | 4,700 | -61.48% | 35.13 | 34.88 | 33.35 | 31.91 | 31.22 | 51.47 | 36.48 | 44.22 | 9.16 | 13.91 | 0.33 | 0.52 | -0.19 | 0.68 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.01 | 180,000 | 1,213.87% | 9.98 | 9.98 | 10.00 | N/A | N/A | 52.77 | 85.38 | 78.78 | 96.02 | 90.04 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.70 | 10,100 | -91.85% | 10.70 | 10.56 | 10.40 | 10.28 | 10.16 | 66.08 | 72.65 | 75.17 | 59.18 | 72.00 | 0.10 | 0.09 | 0.01 | -0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.18 | 4,300 | 59.26% | 58.82 | 59.96 | 58.16 | 58.98 | 60.34 | 44.73 | 18.56 | 14.85 | 25.06 | 17.23 | -0.49 | 0.13 | -0.62 | 0.48 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.75 | 3,613,000 | -22.15% | 0.71 | 0.68 | 0.64 | 0.60 | 0.92 | 60.75 | 54.38 | 43.51 | 43.06 | 28.27 | 0.02 | 0.02 | 0.00 | 1.34 | ||
| AMCX | AMC NETWORKS INC | $6.03 | 440,000 | 48.15% | 6.49 | 6.48 | 6.32 | 7.10 | 7.98 | 40.71 | 5.42 | 7.82 | 0.00 | 1.83 | -0.04 | 0.03 | -0.07 | 1.13 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.73 | 235,000 | -9.96% | 7.10 | 6.99 | 6.52 | 7.02 | 7.20 | 45.16 | 13.06 | 29.48 | 7.36 | 20.53 | 0.09 | 0.16 | -0.07 | 0.75 | ||
| PKE | PARK AEROSPACE CORP | $13.64 | 20,700 | -59.09% | 13.99 | 13.87 | 13.51 | 13.68 | 13.93 | 46.01 | 23.49 | 34.20 | 0.00 | 6.16 | 0.08 | 0.13 | -0.05 | 0.70 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.85 | 34,000 | -2.86% | 9.17 | 8.89 | 9.00 | 6.88 | 5.25 | 57.05 | 82.68 | 78.79 | 91.89 | 86.95 | 0.14 | 0.05 | 0.09 | 0.54 | ||
| FNKO | FUNKO INC | $4.90 | 1,402,000 | 63.40% | 4.98 | 4.53 | 4.38 | 7.42 | 9.66 | 54.14 | 67.55 | 75.75 | 54.34 | 69.94 | 0.14 | 0.08 | 0.07 | 1.64 | ||
| EMX | EMX ROYALTY CORP | $2.44 | 192,000 | -44.83% | 2.43 | 2.39 | 2.24 | 2.05 | 1.91 | 60.78 | 74.51 | 81.26 | 40.64 | 54.02 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.86 | 209,000 | -2.79% | 5.86 | 5.80 | 5.07 | 4.75 | 5.18 | 57.97 | 39.90 | 45.93 | 11.69 | 13.43 | 0.23 | 0.27 | -0.04 | 0.75 | ||
| LMNR | LIMONEIRA CO | $14.88 | 83,000 | 15.28% | 15.52 | 15.58 | 15.72 | 18.26 | 22.17 | 40.34 | 4.94 | 11.92 | 18.66 | 29.00 | -0.21 | -0.14 | -0.07 | 0.60 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.65 | 54,000 | -12.34% | 14.54 | 14.60 | 13.48 | 13.61 | 14.00 | 54.86 | 64.33 | 60.13 | 31.65 | 26.86 | 0.24 | 0.30 | -0.06 | 0.75 | ||
| TBCH | TURTLE BEACH CORP | $13.34 | 203,000 | -20.39% | 13.25 | 12.32 | 11.61 | 13.75 | 14.97 | 60.25 | 84.80 | 83.09 | 63.25 | 67.64 | 0.49 | 0.40 | 0.09 | 1.62 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.60 | 84,000 | -17.65% | 23.80 | 24.61 | 24.44 | 24.76 | 26.60 | 42.95 | 9.83 | 6.03 | 17.16 | 8.16 | -0.52 | -0.31 | -0.21 | 0.55 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.59 | 685,000 | -42.63% | 1.67 | 1.66 | 1.65 | 1.41 | 1.19 | 45.91 | 17.57 | 23.63 | 2.23 | 5.91 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.34 | 302,000 | 58.95% | 1.30 | 1.25 | 1.16 | 1.12 | 1.13 | 64.57 | 77.42 | 78.49 | 82.55 | 91.27 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $20.20 | 14,100 | -83.79% | 18.98 | 17.14 | 12.29 | N/A | N/A | 82.62 | 81.07 | 81.19 | 71.23 | 79.51 | 2.23 | 2.17 | 0.06 | -0.86 | ||
| MVBF | MVB FINANCIAL CORP | $20.59 | 51,500 | 5.10% | 20.11 | 19.74 | 18.24 | 18.32 | 19.31 | 67.32 | 63.06 | 69.41 | 73.91 | 72.20 | 0.59 | 0.57 | 0.02 | 0.77 | ||
| CTGO | CONTANGO ORE INC | $21.30 | 134,000 | 86.11% | 20.39 | 19.92 | 16.12 | 13.07 | 14.88 | 67.92 | 81.39 | 80.07 | 31.16 | 25.72 | 1.42 | 1.55 | -0.13 | 0.32 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.66 | 109,000 | 12.37% | 5.36 | 5.36 | 4.24 | 4.28 | 8.66 | 61.42 | 29.31 | 28.90 | 20.58 | 14.09 | 0.29 | 0.35 | -0.06 | 0.60 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $3.41 | 183,000 | 8.28% | 3.24 | 3.08 | 2.71 | 2.66 | 3.02 | 68.28 | 88.96 | 89.45 | 39.85 | 38.64 | 0.19 | 0.17 | 0.02 | 1.23 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.53 | 242,000 | -69.67% | 4.56 | 4.45 | 4.34 | 4.50 | 4.65 | 54.28 | 52.38 | 54.74 | 35.57 | 42.22 | 0.07 | 0.06 | 0.01 | 0.73 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.03 | 119,000 | -6.30% | 7.78 | 7.79 | 8.16 | 9.81 | 13.38 | 34.18 | 3.76 | 9.24 | 0.00 | 9.19 | -0.26 | -0.19 | -0.07 | 1.06 | ||
| CBAN | COLONY BANKCORP INC | $15.28 | 37,200 | -27.91% | 15.47 | 15.37 | 15.38 | 15.97 | 15.98 | 46.87 | 31.07 | 38.24 | 24.48 | 30.96 | -0.07 | -0.03 | -0.03 | 0.63 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 472,000 | -18.06% | 4.88 | 4.75 | 4.39 | 4.72 | 5.71 | 55.40 | 55.17 | 63.67 | 23.14 | 38.33 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| KOPN | KOPIN CORP | $1.63 | 1,752,000 | 1.15% | 1.59 | 1.47 | 1.31 | 1.37 | 1.18 | 62.00 | 80.00 | 76.44 | 69.21 | 66.71 | 0.08 | 0.07 | 0.01 | 2.14 | ||
| FNLC | FIRST BANCORP INC | $23.66 | 15,900 | 33.61% | 24.11 | 24.12 | 24.15 | 24.75 | 25.91 | 42.70 | 10.00 | 16.50 | 6.67 | 12.63 | -0.16 | -0.08 | -0.08 | 0.62 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.74 | 30,000 | 15.38% | 1.76 | 1.76 | 1.76 | 1.74 | 1.64 | 47.97 | 30.43 | 38.79 | 14.41 | 25.80 | -0.01 | 0.00 | -0.01 | 0.92 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.75 | 200,000 | 3.09% | 4.52 | 4.35 | 4.17 | 4.32 | 5.78 | 59.93 | 73.34 | 62.11 | 76.39 | 59.24 | 0.13 | 0.09 | 0.03 | 1.47 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.46 | 194,000 | 52.76% | 12.22 | 12.24 | N/A | N/A | N/A | 15.63 | 30.34 | 36.89 | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 700 | 7.69% | 4.74 | 4.62 | 4.50 | 4.66 | 5.01 | 52.59 | 57.36 | 64.96 | 52.54 | 66.86 | 0.08 | 0.05 | 0.02 | 0.28 | ||
| ACB | AURORA CANNABIS INC | $4.68 | 6,311,000 | 200.67% | 5.76 | 5.59 | 5.01 | 4.93 | 4.95 | 37.34 | 54.04 | 69.23 | 35.57 | 53.63 | 0.17 | 0.24 | -0.07 | 1.66 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.00 | 359,000 | 24.65% | 6.97 | 6.71 | 5.94 | 5.95 | 4.58 | 54.93 | 65.93 | 64.79 | 41.64 | 44.27 | 0.25 | 0.27 | -0.02 | 1.45 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.58 | 273,000 | 52.51% | 2.49 | 2.33 | 2.46 | 3.09 | 7.25 | 56.15 | 68.70 | 62.06 | 79.53 | 69.37 | 0.02 | -0.02 | 0.04 | 0.22 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.08 | 125,000 | 76.06% | 11.45 | 11.07 | 10.00 | N/A | N/A | 60.40 | 53.03 | 44.16 | 48.90 | 27.75 | 0.35 | 0.36 | -0.02 | 1.21 | ||
| LOVE | LOVESAC CO | $18.01 | 442,000 | -3.91% | 18.70 | 18.93 | 19.37 | 19.75 | 24.03 | 44.03 | 22.71 | 14.03 | 26.83 | 16.17 | -0.49 | -0.25 | -0.23 | 1.77 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.35 | 83,000 | -61.21% | 4.31 | 4.18 | 4.57 | 5.96 | 6.57 | 49.12 | 74.49 | 71.88 | 83.77 | 80.64 | -0.07 | -0.13 | 0.06 | 0.22 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.50 | 176,000 | 26.62% | 5.18 | 5.43 | 5.05 | 3.30 | 2.19 | 50.99 | 53.38 | 47.79 | 85.99 | 78.13 | -0.06 | -0.02 | -0.04 | 0.55 | ||
| IHRT | IHEARTMEDIA INC | $1.77 | 796,000 | 8.45% | 1.67 | 1.49 | 1.27 | 1.59 | 1.80 | 67.40 | 76.11 | 71.67 | 49.96 | 44.71 | 0.13 | 0.10 | 0.02 | 1.53 | ||
| NGNE | NEUROGENE INC | $18.30 | 204,000 | 34.21% | 20.30 | 19.31 | 16.19 | 16.14 | 25.50 | 48.80 | 22.70 | 29.05 | 0.00 | 5.03 | 0.78 | 1.19 | -0.42 | 1.43 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 0 | -100.00% | 10.56 | 10.50 | 10.38 | 10.23 | N/A | 75.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.05 | 0.00 | 0.04 | ||
| VMD | VIEMED HEALTHCARE INC | $6.58 | 120,000 | -12.41% | 6.72 | 6.67 | 6.76 | 7.22 | 7.77 | 44.75 | 21.49 | 27.53 | 30.38 | 40.78 | -0.04 | -0.03 | -0.00 | 0.69 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.00 | 49,300 | 7.17% | 10.32 | 9.88 | 10.58 | 13.86 | 16.39 | 46.86 | 43.00 | 51.56 | 43.77 | 57.36 | -0.14 | -0.22 | 0.08 | 1.39 | ||
| BYND | BEYOND MEAT INC | $3.39 | 1,322,000 | -17.99% | 3.30 | 3.17 | 2.82 | 3.18 | 4.25 | 61.63 | 74.44 | 66.65 | 42.56 | 29.17 | 0.15 | 0.14 | 0.00 | 1.67 | ||
| NODK | NI HOLDINGS INC | $12.51 | 11,700 | -30.36% | 12.61 | 12.82 | 12.86 | 13.62 | 14.60 | 44.09 | 26.38 | 19.43 | 31.00 | 18.56 | -0.15 | -0.10 | -0.05 | 0.54 | ||
| PMTS | CPI CARD GROUP INC | $22.90 | 39,800 | -47.63% | 22.39 | 21.85 | 23.35 | 26.29 | 27.13 | 52.07 | 78.74 | 78.80 | 92.34 | 91.14 | -0.13 | -0.40 | 0.27 | 1.02 | ||
| PTHL | PHETON HOLDINGS LTD | $18.10 | 209,000 | -22.30% | 15.71 | 10.91 | 6.62 | 4.86 | N/A | 88.69 | 90.53 | 88.96 | 94.47 | 97.09 | 3.51 | 2.76 | 0.75 | 0.25 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.86 | 379,000 | 2.71% | 3.93 | 3.92 | 4.14 | 5.37 | 6.80 | 43.12 | 36.60 | 40.74 | 56.63 | 61.56 | -0.08 | -0.10 | 0.02 | 1.47 | ||
| INZY | INOZYME PHARMA INC | $3.99 | 699,000 | 17.88% | 3.98 | 3.97 | 2.42 | 1.80 | 2.83 | 83.48 | 78.33 | 80.28 | 6.45 | 8.97 | 0.42 | 0.53 | -0.10 | 1.01 | ||
| SSP | EW SCRIPPS CO | $2.93 | 1,036,000 | 30.15% | 2.60 | 2.41 | 2.31 | 2.25 | 2.24 | 63.44 | 86.27 | 77.72 | 87.89 | 76.89 | 0.14 | 0.07 | 0.07 | 1.42 | ||
| ANNX | ANNEXON INC | $2.34 | 2,069,000 | 156.38% | 2.52 | 2.32 | 1.97 | 2.38 | 4.17 | 52.80 | 46.42 | 56.67 | 5.71 | 23.46 | 0.13 | 0.15 | -0.02 | 1.02 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $0.86 | 32,545,000 | -12.78% | 1.08 | 1.13 | 1.24 | 1.45 | 1.27 | 35.03 | 15.80 | 22.15 | 10.27 | 22.97 | -0.09 | -0.06 | -0.04 | 1.30 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.23 | 127,000 | -27.01% | 7.01 | 6.97 | 6.79 | 7.33 | 5.76 | 56.38 | 50.61 | 52.08 | 65.55 | 69.55 | 0.11 | 0.07 | 0.04 | 0.72 | ||
| CERS | CERUS CORP | $1.34 | 806,000 | -4.39% | 1.40 | 1.35 | 1.33 | 1.47 | 1.62 | 48.75 | 40.35 | 40.94 | 29.66 | 33.97 | 0.01 | 0.02 | -0.01 | 1.68 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.45 | 769,000 | -30.60% | 3.34 | 2.98 | 2.56 | 2.65 | 5.68 | 62.21 | 84.74 | 79.00 | 86.62 | 80.85 | 0.27 | 0.23 | 0.04 | 1.12 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.12 | 32,000 | -1.54% | 7.12 | 7.13 | 6.60 | 5.88 | 4.11 | 58.53 | 35.29 | 38.56 | 11.97 | 7.80 | 0.12 | 0.16 | -0.04 | 0.99 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.41 | 32,000 | -15.12% | 13.44 | 13.15 | 12.66 | 13.21 | 13.87 | 58.86 | 53.28 | 57.80 | 14.07 | 28.54 | 0.21 | 0.21 | -0.00 | 0.53 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.86 | 26,200 | -94.78% | 10.85 | 10.83 | 10.83 | 10.80 | 10.66 | 51.79 | 58.64 | 56.40 | 79.03 | 73.20 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| LNKB | LINKBANCORP INC | $6.82 | 20,700 | -7.59% | 6.97 | 6.91 | 6.83 | 6.98 | 6.98 | 45.80 | 32.93 | 42.43 | 15.50 | 25.50 | -0.00 | 0.02 | -0.02 | 0.47 | ||
| HCAT | HEALTH CATALYST INC | $3.65 | 366,000 | -28.52% | 3.93 | 3.86 | 3.94 | 4.40 | 6.07 | 40.58 | 34.47 | 42.01 | 21.02 | 31.83 | -0.05 | -0.03 | -0.02 | 1.50 | ||
| COOK | TRAEGER INC | $1.87 | 235,000 | -50.11% | 1.77 | 1.56 | 1.50 | 1.80 | 2.43 | 60.86 | 69.20 | 67.51 | 76.55 | 80.40 | 0.12 | 0.07 | 0.05 | 1.61 | ||
| BRY | BERRY CORP (BRY) | $3.27 | 1,406,000 | -25.17% | 2.92 | 2.72 | 2.62 | 3.21 | 4.00 | 69.97 | 89.14 | 91.00 | 98.06 | 98.46 | 0.13 | 0.05 | 0.08 | 1.17 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.77 | 29,500 | 192.08% | 17.51 | 17.46 | 16.69 | 17.34 | 19.11 | 56.57 | 73.80 | 62.90 | 52.22 | 33.02 | 0.13 | 0.17 | -0.04 | 0.81 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.00 | 2,000 | 185.71% | 74.39 | 74.75 | 76.69 | 78.65 | 80.04 | 33.25 | 49.83 | 57.13 | 63.86 | 85.27 | -0.85 | -0.87 | 0.02 | 0.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.44 | 601,000 | -47.37% | 1.52 | 1.47 | 1.48 | 1.63 | 2.10 | 47.34 | 26.10 | 36.23 | 18.44 | 34.56 | -0.00 | 0.01 | -0.01 | 1.87 | ||
| LPRO | OPEN LENDING CORP | $2.10 | 1,373,000 | 2.92% | 2.09 | 1.97 | 1.61 | 3.05 | 4.45 | 56.23 | 65.27 | 65.29 | 49.21 | 52.35 | 0.09 | 0.08 | 0.01 | 1.56 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.32 | 481,000 | 15.63% | 36.64 | 36.20 | 25.95 | 21.78 | 21.26 | 52.86 | 41.85 | 39.34 | 18.22 | 13.69 | 2.60 | 3.69 | -1.09 | 1.15 | ||
| ARAI | ARRIVE AI INC | $7.61 | 385,000 | -17.38% | 7.45 | 6.96 | N/A | N/A | N/A | 27.81 | 23.23 | 26.11 | N/A | N/A | N/A | N/A | N/A | 2.06 | ||
| HLLY | HOLLEY INC | $2.07 | 385,000 | -48.18% | 2.11 | 2.06 | 2.10 | 2.40 | 2.66 | 47.78 | 56.28 | 58.47 | 51.18 | 54.25 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.89 | 98,000 | 67.81% | 2.89 | 2.89 | 2.39 | 1.85 | 1.40 | 78.95 | 55.56 | 46.77 | 6.55 | 6.14 | 0.15 | 0.19 | -0.04 | 1.00 | ||
| PLBC | PLUMAS BANCORP | $42.33 | 4,200 | -33.33% | 42.74 | 43.06 | 42.99 | 43.73 | 43.95 | 45.29 | 22.79 | 29.04 | 18.19 | 21.79 | -0.34 | -0.20 | -0.14 | 0.48 | ||
| TTEC | TTEC HOLDINGS INC | $5.24 | 163,000 | 3.16% | 5.24 | 5.12 | 4.60 | 4.10 | 4.49 | 56.28 | 75.39 | 78.92 | 60.72 | 68.80 | 0.19 | 0.20 | -0.01 | 1.24 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.25 | 70,000 | -47.76% | 18.44 | 16.61 | 15.54 | 17.06 | 16.39 | 78.25 | 93.34 | 93.55 | 100.00 | 100.00 | 1.24 | 0.74 | 0.49 | 0.88 | ||
| FACT | FACT II ACQUISITION CORP | $10.26 | 80 | -98.52% | 10.26 | 10.22 | 10.15 | 10.07 | N/A | 57.49 | 44.07 | 40.49 | 13.52 | 9.93 | 0.03 | 0.04 | -0.00 | 0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 40 | -97.33% | 10.25 | 10.21 | 10.15 | 10.08 | N/A | 84.04 | 100.00 | 100.00 | 58.29 | 58.56 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| LAW | CS DISCO INC | $4.09 | 183,000 | -51.20% | 4.24 | 4.09 | 3.86 | 4.30 | 4.97 | 50.38 | 44.95 | 44.50 | 16.29 | 17.17 | 0.07 | 0.08 | -0.01 | 1.78 | ||
| ASUR | ASURE SOFTWARE INC | $9.15 | 213,000 | 373.33% | 9.70 | 9.66 | 9.65 | 10.14 | 9.81 | 37.70 | 30.30 | 41.40 | 19.62 | 25.68 | -0.05 | -0.01 | -0.04 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.