| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $9.28 | 298,000 | 181.13% | 8.73 | 8.67 | 10.13 | 11.38 | 11.49 | 52.22 | 57.47 | 53.79 | 79.79 | 82.00 | -0.33 | -0.47 | 0.14 | 0.87 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.49 | 3,000 | -96.20% | 10.46 | 10.45 | 10.43 | 10.43 | 10.38 | 80.99 | 96.08 | 98.69 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $22.03 | 34,000 | -64.95% | 23.80 | 23.81 | 25.83 | 26.25 | 27.08 | 38.23 | 39.32 | 44.72 | 25.10 | 39.99 | -0.70 | -0.57 | -0.13 | 0.10 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.51 | 6,275,000 | 15.73% | 4.85 | 5.59 | 6.15 | 7.26 | 9.00 | 12.72 | 2.95 | 7.29 | 4.02 | 7.92 | -0.89 | -0.42 | -0.47 | 1.07 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.24 | 537,000 | -14.90% | 3.28 | 3.02 | 3.28 | 3.68 | 3.79 | 54.04 | 76.50 | 81.43 | 80.05 | 88.90 | 0.04 | -0.01 | 0.05 | 1.31 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $71.39 | 58,000 | -8.52% | 68.20 | 65.57 | 63.93 | 63.28 | 58.43 | 74.24 | 81.94 | 84.56 | 80.54 | 90.04 | 2.21 | 1.36 | 0.85 | 0.24 | ||
| JACS | JACKSON ACQUISITION CO II | $10.86 | 1,000 | -99.37% | 10.84 | 10.83 | 10.80 | 10.75 | 10.65 | 58.87 | 58.08 | 73.53 | 60.28 | 68.28 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ISBA | ISABELLA BANK CORP | $41.89 | 66,000 | 20.00% | 39.64 | 38.32 | 38.46 | 39.22 | 42.51 | 68.65 | 84.06 | 85.81 | 90.37 | 93.19 | 0.69 | 0.26 | 0.43 | 0.21 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 17,300 | -46.27% | 10.02 | 10.01 | 10.05 | N/A | N/A | 64.78 | 83.33 | 70.37 | 100.00 | 96.17 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | 4,700 | -6.00% | 10.67 | 10.63 | 10.59 | 10.56 | 10.53 | 66.12 | 46.69 | 53.21 | 80.12 | 85.72 | 0.03 | 0.02 | 0.00 | 0.13 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 27,600 | 851.72% | 9.93 | 9.93 | 9.95 | 9.96 | N/A | 44.15 | 55.56 | 65.93 | 54.79 | 63.45 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.22 | 552,000 | 153.21% | 10.16 | 10.12 | 10.08 | 10.06 | N/A | 73.76 | 89.38 | 90.25 | 91.30 | 93.46 | 0.04 | 0.03 | 0.01 | -0.02 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 5,900 | -92.72% | 10.19 | 10.19 | 10.18 | 10.15 | 10.08 | 68.94 | 100.00 | 100.00 | 93.26 | 86.51 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LAES | SEALSQ CORP | $1.43 | 3,749,000 | 7.58% | 1.51 | 1.70 | 2.10 | 2.42 | 2.89 | 28.09 | 6.44 | 6.08 | 37.46 | 33.67 | -0.21 | -0.20 | -0.01 | 2.33 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.16 | 974,000 | 38.35% | 5.50 | 5.73 | 6.71 | 7.43 | 8.04 | 33.98 | 9.00 | 21.80 | 32.07 | 51.45 | -0.38 | -0.38 | -0.00 | 1.69 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.84 | 1,012,000 | 135.90% | 8.60 | 8.73 | 8.93 | 10.73 | 11.79 | 39.62 | 24.02 | 26.80 | 40.69 | 49.69 | -0.17 | -0.14 | -0.04 | 1.07 | ||
| CGC | CANOPY GROWTH CORP | $0.75 | 2,638,000 | -11.27% | 0.68 | 0.71 | 0.85 | 0.91 | 0.99 | 49.60 | 60.42 | 37.10 | 100.00 | 91.95 | -0.05 | -0.06 | 0.01 | 1.85 | ||
| NEWT | NEWTEKONE INC | $11.01 | 317,000 | 45.41% | 11.19 | 11.08 | 11.47 | 12.80 | 12.79 | 45.87 | 27.05 | 26.97 | 34.63 | 39.24 | -0.14 | -0.14 | -0.00 | 1.05 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.15 | 4,700 | -90.27% | 10.11 | 10.10 | 10.09 | 10.06 | 10.00 | 87.53 | 100.00 | 100.00 | 83.98 | 67.97 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $16.78 | 263,000 | 12.88% | 16.38 | 18.21 | 23.02 | N/A | N/A | 41.69 | 25.45 | 20.82 | 57.35 | 45.45 | -1.69 | -1.79 | 0.10 | 0.71 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.57 | 324,000 | 82.02% | 14.61 | 14.80 | 15.63 | 15.84 | 16.22 | 31.23 | 9.14 | 26.56 | 16.27 | 41.27 | -0.38 | -0.31 | -0.07 | 0.52 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.06 | 215,000 | 12.57% | 19.88 | 21.06 | 26.39 | 29.07 | 33.77 | 36.82 | 24.73 | 25.17 | 73.42 | 71.50 | -1.97 | -2.16 | 0.18 | 0.65 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.11 | 10.11 | 10.10 | 10.09 | 10.05 | 57.31 | 88.89 | 88.89 | 75.28 | 68.94 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| IHRT | IHEARTMEDIA INC | $2.05 | 1,107,000 | -5.95% | 1.82 | 1.78 | 2.19 | 2.93 | 3.40 | 54.66 | 78.82 | 78.44 | 97.26 | 98.02 | -0.08 | -0.15 | 0.08 | 1.62 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.03 | 717,000 | 20.91% | 13.41 | 13.92 | 15.67 | 17.02 | 16.76 | 40.13 | 36.55 | 40.81 | 60.35 | 65.03 | -0.78 | -0.82 | 0.04 | 1.81 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0 | N/A | 10.73 | 10.73 | 10.74 | 10.77 | 10.71 | 52.07 | 93.33 | 84.44 | 100.00 | 98.74 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 200 | -99.19% | 10.09 | 10.08 | 10.08 | 10.13 | N/A | 70.96 | 95.24 | 95.24 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| FCCO | FIRST COMMUNITY CORP | $33.67 | 59,600 | 79.52% | 33.20 | 32.81 | 33.10 | 33.17 | 31.49 | 57.41 | 78.86 | 80.38 | 71.71 | 74.60 | 0.14 | 0.02 | 0.12 | 0.44 | ||
| GEVO | GEVO INC | $1.28 | 2,705,000 | 45.98% | 1.19 | 1.20 | 1.39 | 1.46 | 1.71 | 52.77 | 59.39 | 57.29 | 81.13 | 83.07 | -0.04 | -0.06 | 0.02 | 1.80 | ||
| NODK | NI HOLDINGS INC | $15.46 | 17,000 | -5.03% | 15.01 | 14.91 | 14.98 | 15.31 | 14.36 | 66.89 | 76.41 | 75.93 | 97.14 | 90.99 | 0.06 | -0.01 | 0.07 | 0.48 | ||
| TWI | TITAN INTERNATIONAL INC | $4.87 | 1,209,000 | 44.79% | 5.79 | 6.29 | 6.84 | 7.12 | 7.76 | 24.62 | 15.57 | 12.37 | 26.58 | 17.92 | -0.53 | -0.34 | -0.20 | 1.46 | ||
| AACO | ABONY ACQUISITION CORP I | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 9.99 | 9.97 | N/A | 85.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LAND | GLADSTONE LAND CORP | $7.28 | 1,051,000 | -12.42% | 8.10 | 8.69 | 9.16 | 8.84 | 9.61 | 18.13 | 9.85 | 8.32 | 0.32 | 0.32 | -0.51 | -0.32 | -0.19 | 0.77 | ||
| AGEN | AGENUS INC | $6.97 | 730,000 | 46.29% | 6.69 | 6.73 | 7.51 | 6.50 | 4.98 | 49.33 | 55.64 | 54.56 | 73.65 | 73.18 | -0.23 | -0.29 | 0.07 | 1.73 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.01 | 94,000 | 9.30% | 10.17 | 10.06 | 10.25 | 11.03 | 11.15 | 44.60 | 25.72 | 37.30 | 17.54 | 37.91 | -0.02 | -0.04 | 0.01 | 0.03 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.71 | 1,864,000 | 113.27% | 8.46 | 8.53 | 8.75 | 9.43 | 10.55 | 52.10 | 44.26 | 45.75 | 60.12 | 61.71 | -0.06 | -0.09 | 0.03 | 1.72 | ||
| REI | RING ENERGY INC | $1.20 | 5,089,000 | 168.12% | 1.36 | 1.35 | 1.39 | 1.31 | 1.36 | 34.51 | 17.62 | 41.77 | 2.30 | 31.85 | -0.02 | -0.00 | -0.01 | 0.99 | ||
| BMM | BLUE MOON METALS INC | $2.98 | 1,144,000 | 112.24% | 3.87 | 4.19 | 4.94 | 5.36 | N/A | 25.05 | 15.59 | 15.81 | 22.31 | 33.86 | -0.40 | -0.32 | -0.08 | 2.52 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 25,400 | 26.37% | 10.37 | 10.36 | 10.35 | 10.31 | 10.23 | 61.83 | 72.22 | 61.11 | 60.73 | 51.32 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 35,000 | 16.67% | 9.98 | 9.98 | 9.98 | 9.96 | N/A | 52.64 | 50.00 | 50.00 | 34.84 | 34.84 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.99 | 39,000 | -30.85% | 76.29 | 80.84 | 82.52 | 77.92 | 64.31 | 41.29 | 38.75 | 38.22 | 51.07 | 46.35 | -2.95 | -1.91 | -1.04 | 0.82 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 700 | 250.00% | 10.04 | 10.03 | 10.02 | 9.98 | N/A | 38.56 | 33.33 | 48.89 | 12.10 | 22.21 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.59 | 9,200 | -83.27% | 10.58 | 10.57 | 10.57 | 10.52 | 10.47 | 60.54 | 100.00 | 91.11 | 97.44 | 88.02 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| LEGO | LEGATO MERGER CORP IV | $9.96 | 15,600 | -75.24% | 9.99 | 9.99 | 10.00 | 9.98 | N/A | 34.44 | 50.00 | 62.96 | 58.47 | 72.49 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.71 | 389,000 | 12.75% | 7.56 | 7.90 | 10.16 | 17.44 | 20.35 | 25.86 | 4.47 | 6.64 | 26.36 | 42.12 | -0.92 | -0.95 | 0.03 | 0.89 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 1,300 | -89.92% | 10.81 | 10.80 | 10.81 | 10.78 | 10.69 | 64.52 | 100.00 | 96.30 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $1.62 | 4,975,000 | 391.12% | 1.35 | 1.26 | 1.24 | 1.20 | 1.34 | 81.66 | 83.10 | 82.09 | 94.87 | 93.02 | 0.07 | 0.03 | 0.03 | 1.58 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.65 | 251,000 | 5.46% | 11.23 | 11.44 | 12.33 | 12.88 | 13.16 | 38.22 | 17.13 | 12.87 | 8.13 | 8.37 | -0.46 | -0.37 | -0.09 | 0.96 | ||
| EH | EHANG HOLDINGS LTD | $4.08 | 1,162,000 | 261.99% | 3.66 | 3.73 | 4.18 | 4.97 | 7.90 | 56.96 | 76.70 | 63.50 | 100.00 | 95.51 | -0.13 | -0.21 | 0.08 | 1.70 | ||
| MTAL | METALS ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.09 | 10.11 | 10.15 | 10.17 | N/A | 41.03 | 48.15 | 46.30 | 70.94 | 59.31 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | 42,200 | N/A | 10.08 | 10.08 | 10.08 | 10.04 | 9.99 | 58.50 | 91.67 | 97.22 | 81.39 | 91.80 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 1,500 | N/A | 10.08 | 10.08 | 10.07 | 10.03 | 9.98 | 56.38 | 41.67 | 42.78 | 37.32 | 33.75 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.87 | 18,329,000 | 53.64% | 2.91 | 2.87 | 2.81 | 1.78 | 1.30 | 50.08 | 23.39 | 31.09 | 25.47 | 31.75 | 0.00 | 0.05 | -0.05 | 1.85 | ||
| ATLO | AMES NATIONAL CORP | $34.90 | 24,000 | 38.73% | 33.94 | 33.00 | 32.35 | 31.39 | 29.61 | 67.44 | 85.81 | 82.21 | 58.29 | 57.33 | 0.61 | 0.48 | 0.13 | 0.37 | ||
| CDZI | CADIZ INC | $3.65 | 1,179,000 | 11.86% | 4.29 | 3.98 | 3.87 | 3.74 | 4.33 | 42.20 | 30.25 | 52.28 | 12.30 | 41.06 | 0.11 | 0.16 | -0.05 | 1.29 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.87 | 496,000 | -33.78% | 10.69 | 11.17 | 13.34 | 10.37 | 9.04 | 46.29 | 22.48 | 26.41 | 34.82 | 41.50 | -0.68 | -0.67 | -0.01 | 1.96 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.06 | 350 | N/A | 10.08 | 10.08 | 10.13 | 10.17 | N/A | 39.77 | 42.86 | 42.86 | 67.31 | 65.78 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.55 | 60,000 | 47.42% | 30.97 | 30.29 | 30.48 | 31.16 | 28.85 | 60.29 | 75.74 | 73.47 | 85.03 | 85.39 | 0.31 | 0.11 | 0.20 | 0.76 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 20,100 | -70.87% | 9.86 | 9.86 | 9.85 | N/A | N/A | 28.96 | 10.00 | 22.22 | 0.00 | 33.33 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.43 | 145,000 | 76.83% | 11.90 | 11.77 | 12.39 | 13.04 | 13.89 | 39.91 | 39.11 | 52.48 | 48.54 | 58.29 | -0.13 | -0.17 | 0.04 | 0.77 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.03 | 10.04 | N/A | 59.75 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| VII | VIKING ACQUISITION CORP II | $9.80 | 21,000 | 1,005.26% | 9.81 | 9.81 | 9.82 | N/A | N/A | 41.64 | 3.33 | 6.67 | 61.08 | 63.65 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.41 | 1,134,000 | -16.56% | 9.36 | 8.41 | 8.48 | 7.24 | 6.72 | 74.20 | 91.14 | 91.49 | 100.00 | 100.00 | 0.59 | 0.24 | 0.35 | 2.13 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.99 | 375,000 | 181.95% | 9.90 | 9.76 | 9.99 | 10.12 | 10.48 | 54.67 | 82.92 | 86.41 | 84.54 | 88.06 | 0.02 | -0.03 | 0.05 | 0.44 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $8.78 | 2,021,000 | 47.63% | 7.83 | 7.60 | 7.60 | 9.11 | 11.41 | 62.45 | 83.02 | 80.78 | 92.21 | 88.22 | 0.24 | 0.07 | 0.17 | 1.35 | ||
| FUNC | FIRST UNITED CORP | $47.30 | 34,700 | 75.25% | 46.10 | 44.85 | 44.09 | 44.15 | 40.89 | 63.81 | 89.32 | 87.75 | 92.17 | 92.66 | 0.76 | 0.54 | 0.22 | 0.49 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.46 | 309,000 | 17.05% | 15.49 | 15.92 | 17.06 | 16.38 | 15.06 | 31.43 | 8.06 | 17.43 | 8.30 | 30.22 | -0.57 | -0.48 | -0.10 | 0.80 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.12 | 52,600 | 163.00% | 10.10 | 10.10 | 10.11 | 10.07 | 10.00 | 53.79 | 87.50 | 91.67 | 84.99 | 91.78 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| GASS | STEALTHGAS INC | $8.29 | 179,000 | -62.24% | 8.21 | 8.46 | 8.93 | 8.85 | 9.00 | 44.33 | 37.64 | 27.32 | 67.81 | 60.22 | -0.21 | -0.23 | 0.02 | 0.52 | ||
| IMSR | TERRESTRIAL ENERGY INC | $2.87 | 1,974,000 | 57.29% | 3.06 | 3.06 | 3.97 | 4.94 | 6.20 | 37.98 | 23.38 | 37.44 | 47.28 | 61.46 | -0.26 | -0.31 | 0.05 | 1.43 | ||
| ELA | ENVELA CORP | $11.70 | 133,000 | 53.76% | 11.31 | 11.63 | 12.50 | 16.98 | 17.29 | 44.96 | 30.59 | 23.82 | 76.97 | 65.75 | -0.40 | -0.48 | 0.08 | 0.78 | ||
| TBCH | TURTLE BEACH CORP | $16.96 | 627,000 | 102.91% | 16.34 | 15.54 | 13.85 | 13.28 | 12.59 | 68.37 | 67.97 | 66.83 | 27.94 | 17.48 | 0.78 | 0.82 | -0.04 | 1.66 | ||
| FVCB | FVCBANKCORP INC | $16.83 | 126,000 | 75.00% | 17.07 | 17.29 | 17.76 | 17.85 | 16.67 | 37.38 | 16.30 | 17.85 | 2.06 | 1.76 | -0.26 | -0.22 | -0.04 | 0.57 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.90 | 2,178,000 | -28.99% | 6.52 | 6.61 | 6.53 | 6.76 | 7.94 | 39.06 | 32.05 | 46.56 | 10.20 | 32.79 | -0.06 | 0.01 | -0.07 | 1.70 | ||
| SPRY | ARS PHARMACEUTICALS INC | $3.05 | 2,486,000 | 2.64% | 3.58 | 3.88 | 4.42 | 5.76 | 7.28 | 25.35 | 9.15 | 8.55 | 0.00 | 0.28 | -0.36 | -0.27 | -0.08 | 1.03 | ||
| BPRN | PRINCETON BANCORP INC | $44.51 | 52,000 | 15.56% | 44.28 | 43.88 | 43.44 | 41.69 | 38.43 | 56.56 | 38.45 | 26.69 | 46.72 | 28.92 | 0.22 | 0.26 | -0.04 | 0.40 | ||
| OTGA | OTG ACQUISITION CORP I | $10.27 | 5,000 | -88.89% | 10.26 | 10.26 | 10.25 | 10.22 | 10.15 | 61.16 | 83.33 | 72.22 | 68.36 | 58.68 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.46 | 0 | -100.00% | 10.44 | 10.43 | 10.44 | 10.41 | 10.35 | 62.27 | 86.67 | 73.33 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.89 | 145,000 | -13.69% | 16.57 | 17.21 | 17.82 | 19.02 | 19.06 | 45.53 | 41.31 | 35.33 | 75.44 | 58.65 | -0.37 | -0.38 | 0.01 | 0.39 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 250 | N/A | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 76.67 | 28.57 | 23.81 | 76.08 | 46.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NNBR | NN INC | $3.23 | 3,522,000 | 106.45% | 3.59 | 3.64 | 3.63 | 3.53 | 2.75 | 39.99 | 41.49 | 61.90 | 40.47 | 65.92 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| BLND | BLEND LABS INC | $1.28 | 2,566,000 | 67.28% | 1.17 | 1.08 | 1.20 | 1.45 | 1.59 | 62.19 | 87.27 | 81.57 | 94.69 | 92.20 | 0.01 | -0.02 | 0.03 | 1.50 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.30 | 53,000 | 100.00% | 10.28 | 10.28 | 10.25 | 10.21 | 10.14 | 88.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | 749,000 | -3.23% | 1.50 | 1.49 | 1.70 | 1.94 | 2.09 | 57.03 | 54.31 | 43.73 | 81.98 | 72.15 | -0.03 | -0.06 | 0.03 | 1.33 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 51,000 | 104.00% | 9.93 | 9.94 | 9.91 | 9.91 | N/A | 52.08 | 52.22 | 45.19 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.07 | 1,100 | 340.00% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 54.25 | 75.00 | 59.44 | 73.73 | 60.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LE | LANDS' END INC | $10.19 | 188,000 | 34.29% | 9.62 | 9.84 | 10.37 | 11.18 | 12.43 | 53.33 | 45.92 | 34.29 | 85.57 | 80.48 | -0.21 | -0.28 | 0.06 | 1.42 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.35 | 175,000 | 216.46% | 17.16 | 16.87 | 17.10 | 17.51 | N/A | 71.32 | 87.57 | 85.39 | 97.78 | 98.52 | 0.13 | -0.04 | 0.18 | 0.04 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $190.09 | 55,400 | 20.43% | 213.17 | 212.07 | 210.46 | 198.59 | 203.65 | 35.35 | 6.78 | 37.71 | 0.00 | 33.33 | -0.60 | 1.66 | -2.27 | 0.58 | ||
| BTBT | BIT DIGITAL INC | $0.83 | 30,114,000 | 6.35% | 0.86 | 0.98 | 1.35 | 1.48 | 1.60 | 34.13 | 21.77 | 14.32 | 76.62 | 65.04 | -0.16 | -0.17 | 0.00 | 2.61 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $5.66 | 143,000 | 38.83% | 6.01 | 6.65 | 7.35 | 8.20 | 9.32 | 33.87 | 12.91 | 15.83 | 45.59 | 52.08 | -0.49 | -0.45 | -0.04 | 0.60 | ||
| TBI | TRUEBLUE INC | $9.84 | 207,000 | 39.86% | 9.62 | 9.13 | 9.37 | 8.87 | 6.86 | 59.91 | 87.94 | 88.89 | 89.65 | 92.14 | 0.18 | 0.06 | 0.12 | 0.85 | ||
| URG | UR-ENERGY INC | $0.75 | 11,533,000 | -38.14% | 0.83 | 0.86 | 1.09 | 1.22 | 1.43 | 32.62 | 9.70 | 19.91 | 42.17 | 57.51 | -0.08 | -0.08 | 0.00 | 1.61 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.16 | 10.12 | 10.09 | 10.01 | 64.54 | 72.22 | 46.30 | 53.13 | 26.57 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 20,000 | -51.22% | 10.11 | 10.11 | 10.09 | 10.05 | 9.99 | 65.14 | 51.85 | 76.54 | 62.78 | 67.10 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DSX | DIANA SHIPPING INC | $2.39 | 722,000 | 54.60% | 2.49 | 2.58 | 2.76 | 2.53 | 2.50 | 29.56 | 5.70 | 11.15 | 1.46 | 10.47 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| SMTI | SANARA MEDTECH INC | $32.33 | 120,000 | 60.00% | 32.67 | 33.48 | 34.37 | 31.22 | 25.62 | 27.51 | 45.35 | 43.74 | 34.33 | 19.68 | -0.60 | -0.48 | -0.12 | 1.13 | ||
| OVLY | OAK VALLEY BANCORP | $35.29 | 21,500 | 31.10% | 34.43 | 34.07 | 34.17 | 33.92 | 33.51 | 61.72 | 73.33 | 73.73 | 87.97 | 90.86 | 0.19 | 0.06 | 0.13 | 0.49 | ||
| OCGN | OCUGEN INC | $0.88 | 8,772,000 | 76.11% | 0.76 | 0.81 | 1.00 | 1.18 | 1.41 | 51.78 | 47.09 | 25.49 | 94.80 | 82.03 | -0.07 | -0.08 | 0.01 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.