| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIG | SUI GROUP HOLDINGS LTD | $3.86 | 1,061,000 | -14.09% | 4.10 | 4.54 | 5.27 | 3.55 | 2.78 | 39.36 | 25.82 | 20.43 | 41.19 | 33.50 | -0.41 | -0.35 | -0.06 | 0.93 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 11,800 | 19,566.67% | 10.30 | 10.29 | 10.28 | 10.28 | N/A | 62.38 | 60.24 | 78.41 | 51.19 | 72.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MASS | 908 DEVICES INC | $8.76 | 442,000 | 33.13% | 7.65 | 6.67 | 6.62 | 6.47 | 4.88 | 79.10 | 94.82 | 94.63 | 92.12 | 93.26 | 0.56 | 0.30 | 0.25 | 1.76 | ||
| QUAD | QUAD/GRAPHICS INC | $6.26 | 325,000 | 111.04% | 6.56 | 6.59 | 6.32 | 5.96 | 6.09 | 42.06 | 8.96 | 13.92 | 0.97 | 1.62 | 0.03 | 0.09 | -0.06 | 1.14 | ||
| CTGO | CONTANGO ORE INC | $24.93 | 170,000 | 28.79% | 24.15 | 23.17 | 21.64 | 20.31 | 15.61 | 64.96 | 85.30 | 81.07 | 67.72 | 64.47 | 0.90 | 0.80 | 0.10 | 0.32 | ||
| NVEC | NVE CORP | $65.27 | 28,600 | 2.14% | 66.12 | 66.27 | 65.18 | 69.13 | 69.33 | 46.19 | 11.28 | 16.38 | 2.40 | 3.00 | -0.05 | 0.13 | -0.17 | 0.93 | ||
| BKTI | BK TECHNOLOGIES CORP | $84.48 | 51,500 | -19.53% | 78.69 | 74.55 | 60.93 | 53.06 | 44.14 | 73.87 | 92.83 | 87.07 | 93.58 | 78.36 | 5.44 | 5.29 | 0.14 | 0.99 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 100 | N/A | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 49.53 | 16.67 | 28.57 | 18.18 | 27.27 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0 | -100.00% | 9.96 | 9.95 | 9.99 | N/A | N/A | 47.13 | 66.67 | 66.67 | 82.39 | 83.60 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0 | -100.00% | 9.95 | 9.94 | 9.97 | N/A | N/A | 57.80 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $31.19 | 22,900 | 30.86% | 33.08 | 33.75 | 33.70 | 33.54 | 35.47 | 33.21 | 8.31 | 5.47 | 0.00 | 0.00 | -0.65 | -0.24 | -0.41 | 0.84 | ||
| NC | NACCO INDUSTRIES INC | $42.16 | 9,600 | -35.14% | 42.49 | 41.07 | 39.36 | 38.81 | 35.66 | 54.57 | 67.05 | 74.12 | 33.67 | 45.14 | 1.10 | 1.01 | 0.09 | 0.86 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.71 | 261,000 | -11.53% | 10.68 | 10.59 | 10.52 | 10.43 | 10.28 | 71.48 | 83.33 | 83.17 | 63.52 | 68.89 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| BCML | BAYCOM CORP | $28.75 | 12,600 | -30.00% | 29.60 | 29.75 | 28.90 | 28.09 | 27.34 | 40.93 | 18.11 | 25.27 | 0.00 | 1.32 | 0.01 | 0.21 | -0.19 | 0.64 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.90 | 56,000 | 21.74% | 6.94 | 7.45 | 7.99 | 7.93 | 7.50 | 33.01 | 18.60 | 20.13 | 56.59 | 51.58 | -0.34 | -0.32 | -0.02 | 0.75 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.17 | 400 | -60.00% | 10.23 | 10.23 | 10.23 | N/A | N/A | 41.13 | 45.75 | 56.31 | 64.09 | 74.11 | -0.00 | -0.00 | -0.00 | -0.14 | ||
| ACTG | ACACIA RESEARCH CORP | $3.25 | 163,000 | 49.54% | 3.30 | 3.30 | 3.38 | 3.56 | 3.71 | 45.64 | 40.53 | 43.57 | 36.53 | 49.23 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 10,000 | 16.28% | 9.99 | 9.99 | 10.00 | N/A | N/A | 57.67 | 86.94 | 86.39 | 96.69 | 98.90 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| GCO | GENESCO INC | $28.99 | 94,000 | -24.19% | 31.79 | 32.42 | 28.86 | 25.52 | 28.68 | 40.74 | 5.15 | 5.30 | 0.00 | 0.34 | 0.23 | 1.04 | -0.81 | 1.53 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.22 | 399,000 | -20.52% | 5.04 | 5.26 | 5.36 | 4.29 | 4.59 | 49.41 | 35.95 | 28.02 | 69.92 | 48.98 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 3,000 | -91.80% | 10.41 | 10.42 | 10.42 | 10.44 | 10.23 | 57.00 | 60.00 | 44.43 | 83.00 | 62.64 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| EDIT | EDITAS MEDICINE INC | $3.47 | 2,589,000 | -36.87% | 3.14 | 2.91 | 2.80 | 2.45 | 1.94 | 65.73 | 82.89 | 77.08 | 88.45 | 85.32 | 0.19 | 0.12 | 0.07 | 2.05 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.24 | 52,500 | -18.60% | 13.46 | 13.08 | 11.95 | 10.62 | 11.08 | 76.40 | 83.07 | 69.06 | 65.18 | 39.49 | 0.79 | 0.58 | 0.21 | 1.56 | ||
| MPX | MARINE PRODUCTS CORP | $8.87 | 7,300 | -68.40% | 9.13 | 9.14 | 8.91 | 8.72 | 8.73 | 45.03 | 24.20 | 33.40 | 15.61 | 21.81 | 0.03 | 0.08 | -0.05 | 1.02 | ||
| MG | MISTRAS GROUP INC | $9.84 | 188,000 | 11.24% | 9.71 | 9.66 | 9.13 | 8.47 | 9.05 | 57.99 | 63.18 | 52.74 | 39.12 | 25.06 | 0.17 | 0.18 | -0.02 | 0.97 | ||
| IMAB | I-MAB | $3.78 | 2,881,000 | 102.74% | 3.66 | 3.92 | 3.74 | 2.80 | 1.86 | 49.01 | 30.47 | 24.48 | 29.37 | 9.79 | -0.11 | -0.05 | -0.06 | 1.23 | ||
| MVIS | MICROVISION INC | $1.24 | 3,232,000 | -31.70% | 1.27 | 1.20 | 1.17 | 1.17 | 1.23 | 54.64 | 44.56 | 52.47 | 31.64 | 49.73 | 0.04 | 0.03 | 0.01 | 2.23 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 200 | -73.33% | 10.50 | 10.46 | 10.44 | 10.39 | 10.24 | 49.70 | 18.33 | 32.40 | 5.46 | 36.97 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| VOR | VOR BIOPHARMA INC | $48.72 | 1,109,000 | 92.53% | 33.80 | 35.30 | 39.23 | 27.86 | 24.18 | 69.66 | 82.30 | 69.41 | 94.06 | 89.56 | -0.05 | -1.56 | 1.51 | 1.23 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.84 | 147,000 | -26.13% | 13.91 | 13.71 | 12.62 | 11.30 | 13.34 | 58.39 | 54.60 | 50.90 | 28.96 | 20.99 | 0.33 | 0.41 | -0.08 | 1.08 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.51 | 119,000 | -10.53% | 2.66 | 2.87 | 3.33 | 3.05 | 4.27 | 34.87 | 33.33 | 43.88 | 68.87 | 81.55 | -0.19 | -0.18 | -0.01 | 0.28 | ||
| FSBW | FS BANCORP INC | $39.92 | 19,200 | 22.29% | 40.91 | 41.38 | 40.85 | 40.35 | 39.90 | 41.54 | 7.34 | 8.81 | 6.23 | 7.56 | -0.26 | -0.01 | -0.25 | 0.57 | ||
| JACS | JACKSON ACQUISITION CO II | $10.38 | 27,000 | 8,900.00% | 10.37 | 10.36 | 10.35 | 10.30 | 10.18 | 58.59 | 57.14 | 59.05 | 47.64 | 71.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CURI | CURIOSITYSTREAM INC | $5.30 | 298,000 | -38.30% | 5.16 | 4.88 | 4.61 | 5.00 | 3.74 | 63.61 | 87.63 | 84.66 | 89.04 | 87.57 | 0.23 | 0.17 | 0.05 | 1.38 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.81 | 30,000 | 0.00% | 19.95 | 20.02 | 19.64 | 19.39 | 19.62 | 48.47 | 15.75 | 15.03 | 10.42 | 10.69 | 0.01 | 0.08 | -0.06 | 0.61 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.04 | 116,000 | -35.91% | 14.16 | 14.06 | 13.49 | 12.67 | 13.83 | 51.94 | 69.82 | 73.48 | 49.51 | 60.23 | 0.22 | 0.25 | -0.03 | 0.43 | ||
| ARQ | ARQ INC | $7.16 | 223,000 | -19.20% | 7.21 | 7.18 | 6.82 | 5.96 | 5.66 | 51.16 | 51.68 | 57.07 | 21.98 | 36.86 | 0.08 | 0.12 | -0.04 | 1.01 | ||
| CERS | CERUS CORP | $1.59 | 1,486,000 | 36.71% | 1.47 | 1.37 | 1.32 | 1.35 | 1.46 | 64.42 | 69.11 | 66.15 | 67.69 | 68.17 | 0.07 | 0.04 | 0.03 | 1.75 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.14 | 9,500 | 6.74% | 10.09 | 10.06 | 10.05 | 10.03 | N/A | 61.82 | 58.82 | 64.21 | 69.05 | 81.12 | 0.03 | 0.01 | 0.01 | -0.01 | ||
| SLP | SIMULATIONS PLUS INC | $15.07 | 450,000 | 18.11% | 15.11 | 14.76 | 14.16 | 18.67 | 24.49 | 54.10 | 46.79 | 46.70 | 36.09 | 34.79 | 0.15 | 0.15 | 0.00 | 1.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.54 | 400 | -42.86% | 10.56 | 10.53 | 10.50 | 10.47 | 10.32 | 52.11 | 26.61 | 28.48 | 15.26 | 19.85 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TBRG | TRUBRIDGE INC | $20.17 | 56,600 | -53.61% | 21.14 | 20.66 | 20.64 | 22.08 | 23.45 | 43.60 | 19.18 | 27.78 | 5.08 | 17.57 | 0.08 | 0.14 | -0.06 | 0.69 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.24 | 29,400 | -45.56% | 21.12 | 21.18 | 19.46 | 18.85 | 21.10 | 55.01 | 30.51 | 24.97 | 23.95 | 19.18 | 0.34 | 0.51 | -0.18 | 1.10 | ||
| GSRT | GSR III ACQUISITION CORP | $10.36 | 3,270,000 | 19.91% | 10.52 | 10.45 | 10.47 | 10.59 | 10.29 | 43.70 | 8.03 | 19.95 | 16.23 | 32.61 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 21.67 | 31.67 | 12.08 | 22.20 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 2,200 | -63.33% | 10.50 | 10.48 | 10.45 | 10.42 | 10.29 | 61.43 | 30.95 | 31.11 | 51.26 | 58.41 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 45,000 | 22,400.00% | 10.25 | 10.25 | 10.26 | 10.19 | N/A | 49.28 | 35.42 | 36.11 | 51.81 | 52.49 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| NEWT | NEWTEKONE INC | $11.45 | 163,000 | 20.74% | 12.01 | 11.95 | 11.90 | 11.50 | 11.82 | 38.89 | 21.33 | 33.26 | 12.37 | 26.24 | -0.05 | 0.02 | -0.07 | 0.97 | ||
| NL | NL INDUSTRIES INC | $6.15 | 17,900 | 108.14% | 6.07 | 6.15 | 6.28 | 6.64 | 7.16 | 48.97 | 53.74 | 38.57 | 79.88 | 60.13 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| PCB | PCB BANCORP | $21.00 | 23,000 | -19.58% | 21.26 | 21.45 | 21.44 | 20.98 | 20.15 | 43.99 | 20.92 | 17.17 | 15.98 | 11.58 | -0.17 | -0.08 | -0.08 | 0.75 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 200 | -83.33% | 10.44 | 10.43 | 10.43 | 10.42 | 10.23 | 64.74 | 80.00 | 60.00 | 76.98 | 53.96 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.82 | 177,000 | -10.61% | 9.07 | 8.78 | 7.83 | 7.25 | 6.59 | 55.19 | 41.61 | 61.91 | 4.99 | 20.87 | 0.38 | 0.42 | -0.04 | 0.46 | ||
| AVBC | AVIDIA BANCORP INC | $14.94 | 52,400 | -22.94% | 15.48 | 15.49 | N/A | N/A | N/A | 39.53 | 5.59 | 7.95 | 0.58 | 1.53 | N/A | N/A | N/A | 0.25 | ||
| PLBC | PLUMAS BANCORP | $43.14 | 14,500 | -19.44% | 43.50 | 44.01 | 42.71 | 43.39 | 43.99 | 47.83 | 14.81 | 14.60 | 11.30 | 10.36 | 0.04 | 0.21 | -0.17 | 0.48 | ||
| ALEC | ALECTOR INC | $2.96 | 965,000 | 73.56% | 3.07 | 2.95 | 2.38 | 1.91 | 1.71 | 55.51 | 57.31 | 58.28 | 21.84 | 23.86 | 0.19 | 0.22 | -0.03 | 1.64 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 3,209,000 | 94.60% | 5.64 | 5.62 | 5.33 | 4.57 | 3.81 | 64.79 | 83.33 | 78.33 | 92.34 | 60.86 | 0.12 | 0.14 | -0.02 | 0.99 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0 | N/A | 10.16 | 10.14 | 10.14 | 10.11 | N/A | 76.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | 1,000 | N/A | 9.97 | 9.96 | 10.01 | N/A | N/A | 38.95 | 95.83 | 98.61 | 74.91 | 91.64 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.12 | 6,600 | N/A | 10.09 | 10.07 | N/A | N/A | N/A | 74.42 | 8.74 | 7.61 | 30.93 | 14.08 | N/A | N/A | N/A | -0.03 | ||
| WTF | WATON FINANCIAL LTD | $6.17 | 194,000 | -37.42% | 6.45 | 6.06 | 5.21 | 5.61 | N/A | 53.37 | 51.29 | 60.04 | 15.21 | 18.92 | 0.37 | 0.41 | -0.05 | 0.83 | ||
| CBAN | COLONY BANKCORP INC | $17.01 | 70,500 | 21.55% | 17.66 | 17.43 | 16.95 | 16.57 | 16.35 | 45.18 | 28.24 | 41.18 | 5.09 | 12.46 | 0.15 | 0.22 | -0.07 | 0.60 | ||
| XPER | XPERI INC | $6.48 | 465,000 | 43.08% | 6.37 | 6.19 | 6.25 | 7.08 | 7.79 | 56.91 | 88.27 | 88.96 | 90.60 | 91.39 | 0.08 | 0.01 | 0.07 | 1.25 | ||
| BRT | BRT APARTMENTS CORP | $15.66 | 20,200 | -64.56% | 16.03 | 16.01 | 15.60 | 15.67 | 16.44 | 45.17 | 17.04 | 19.48 | 0.37 | 0.24 | 0.04 | 0.13 | -0.09 | 0.78 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.99 | 432,000 | -36.93% | 4.76 | 4.66 | 4.57 | 4.55 | 4.56 | 61.39 | 81.32 | 82.86 | 81.07 | 86.44 | 0.10 | 0.05 | 0.05 | 0.75 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.82 | 313,000 | -24.94% | 1.73 | 1.68 | 1.72 | 1.31 | 2.02 | 57.47 | 65.43 | 61.93 | 66.96 | 64.11 | 0.04 | 0.03 | 0.01 | 1.38 | ||
| FNLC | FIRST BANCORP INC | $26.26 | 19,600 | -23.44% | 26.69 | 26.87 | 26.35 | 25.66 | 25.55 | 45.15 | 29.19 | 25.09 | 25.18 | 22.19 | -0.00 | 0.10 | -0.10 | 0.63 | ||
| HITI | HIGH TIDE INC | $3.63 | 546,000 | -63.58% | 3.71 | 3.55 | 3.04 | 2.68 | 2.63 | 54.56 | 49.05 | 53.82 | 11.41 | 13.66 | 0.17 | 0.20 | -0.03 | 1.09 | ||
| JENA | JENA ACQUISITION CORP II | $10.15 | 4,300 | -14.00% | 10.14 | 10.14 | 10.15 | N/A | N/A | 57.58 | 59.63 | 63.83 | 49.50 | 35.06 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.69 | 385,000 | -36.78% | 15.31 | 16.13 | 20.33 | 20.98 | 25.95 | 40.30 | 32.45 | 22.89 | 84.83 | 63.94 | -1.56 | -1.71 | 0.15 | 1.29 | ||
| AVNW | AVIAT NETWORKS INC | $22.93 | 115,000 | 8.49% | 23.23 | 23.17 | 22.68 | 22.59 | 20.89 | 49.23 | 14.15 | 12.27 | 9.86 | 5.12 | 0.04 | 0.18 | -0.14 | 1.16 | ||
| BRY | BERRY CORP (BRY) | $3.78 | 1,141,000 | -31.47% | 3.95 | 3.67 | 3.28 | 3.08 | 3.38 | 57.58 | 71.56 | 78.47 | 23.27 | 42.52 | 0.21 | 0.22 | -0.01 | 1.16 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 900 | 12.50% | 10.19 | 10.18 | 10.25 | 10.31 | N/A | 49.30 | 44.44 | 45.06 | 67.05 | 66.41 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.90 | 2,274,000 | -26.93% | 3.13 | 2.82 | 1.98 | 1.46 | 1.27 | 55.34 | 58.54 | 59.68 | 14.13 | 12.56 | 0.32 | 0.37 | -0.06 | 1.86 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.60 | 455,000 | 11.79% | 5.07 | 5.14 | 5.53 | 5.32 | 6.12 | 34.64 | 12.55 | 12.37 | 9.41 | 8.04 | -0.18 | -0.12 | -0.06 | 1.38 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.18 | 448,000 | -11.64% | 8.25 | 8.19 | 9.11 | 10.61 | 12.16 | 42.02 | 45.64 | 41.64 | 79.70 | 73.80 | -0.23 | -0.31 | 0.08 | 1.00 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.60 | 45,600 | 20.95% | 15.71 | 15.26 | 14.51 | 13.90 | 13.62 | 59.36 | 50.00 | 55.89 | 16.61 | 34.15 | 0.39 | 0.39 | 0.01 | 0.54 | ||
| NRC | NATIONAL RESEARCH CORP | $12.78 | 149,000 | 77.38% | 14.37 | 15.05 | 14.77 | 14.97 | 15.04 | 29.57 | 4.36 | 4.61 | 0.15 | 0.05 | -0.51 | -0.15 | -0.36 | 0.67 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.70 | 356,000 | 86.39% | 9.93 | 10.10 | 10.35 | 10.38 | 10.66 | 37.74 | 13.76 | 17.06 | 18.24 | 27.78 | -0.17 | -0.14 | -0.03 | 0.79 | ||
| MSGY | MASONGLORY LTD | $20.45 | 997,000 | -8.53% | 17.17 | 15.59 | 13.02 | N/A | N/A | 78.51 | 76.31 | 78.98 | 99.00 | 99.33 | 1.95 | 1.52 | 0.43 | 3.81 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 50,600 | -2.13% | 2.07 | 2.14 | 2.19 | 2.22 | 2.14 | 46.28 | 19.62 | 21.93 | 48.77 | 47.28 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| ACIU | AC IMMUNE SA | $2.89 | 217,000 | -3.56% | 2.69 | 2.51 | 2.31 | 2.10 | 2.21 | 65.81 | 83.72 | 86.41 | 74.88 | 86.94 | 0.19 | 0.14 | 0.05 | 1.08 | ||
| EGHT | 8X8 INC | $2.12 | 760,000 | 24.79% | 2.19 | 2.13 | 2.01 | 1.93 | 2.16 | 50.83 | 62.39 | 66.29 | 36.86 | 44.29 | 0.07 | 0.07 | 0.00 | 1.77 | ||
| CVEO | CIVEO CORP | $23.00 | 74,000 | 29.82% | 22.74 | 22.93 | 23.27 | 22.87 | 22.63 | 50.86 | 35.43 | 25.79 | 52.17 | 29.02 | -0.15 | -0.15 | 0.01 | 0.70 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.57 | 45,000 | 61.87% | 20.92 | 21.24 | 21.54 | 22.36 | 23.04 | 41.26 | 22.40 | 19.29 | 41.96 | 32.97 | -0.35 | -0.28 | -0.07 | 0.44 | ||
| CIX | COMPX INTERNATIONAL INC | $23.40 | 2,200 | -12.00% | 24.37 | 23.88 | 25.25 | 25.28 | 24.92 | 40.91 | 42.28 | 51.37 | 44.43 | 55.59 | -0.36 | -0.42 | 0.06 | 0.83 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.29 | 63,000 | -64.61% | 12.09 | 10.34 | 10.91 | 11.31 | N/A | 69.04 | 90.34 | 93.13 | 96.41 | 98.80 | 0.86 | 0.37 | 0.49 | 1.28 | ||
| WEYS | WEYCO GROUP INC | $30.09 | 13,600 | 72.15% | 30.19 | 30.22 | 30.28 | 31.20 | 32.13 | 48.88 | 43.31 | 39.90 | 52.08 | 47.75 | -0.07 | -0.08 | 0.00 | 0.75 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.92 | 116,000 | 123.08% | 23.81 | 24.24 | 24.22 | 21.98 | 22.74 | 40.19 | 15.38 | 16.56 | 10.04 | 9.99 | -0.26 | -0.06 | -0.20 | 0.92 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.99 | 363,000 | 30.58% | 8.31 | 8.35 | 9.13 | 9.45 | 8.26 | 39.83 | 23.15 | 29.49 | 26.68 | 42.57 | -0.26 | -0.27 | 0.00 | 1.06 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.28 | 9,500 | 150.00% | 61.94 | 62.14 | 59.22 | 59.66 | 59.82 | 46.51 | 24.80 | 28.74 | 5.41 | 8.36 | 0.33 | 0.80 | -0.47 | 0.52 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.25 | 505,000 | 74.14% | 9.36 | 9.57 | 9.86 | 10.26 | 9.73 | 43.71 | 40.92 | 32.45 | 62.82 | 46.11 | -0.14 | -0.14 | -0.00 | 1.35 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $22.38 | 241,000 | 82.58% | 20.97 | 20.75 | 24.31 | 29.86 | 21.44 | 51.37 | 55.99 | 39.12 | 79.17 | 56.30 | -0.99 | -1.32 | 0.32 | 0.62 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.01 | 102,000 | 36.73% | 2.08 | 2.06 | 2.10 | 2.13 | 2.71 | 45.92 | 27.64 | 30.89 | 20.93 | 24.44 | -0.02 | -0.01 | -0.00 | 1.31 | ||
| FSTR | FOSTER L B CO | $26.95 | 22,600 | 15.90% | 27.30 | 27.19 | 25.09 | 22.88 | 23.45 | 54.10 | 39.86 | 40.64 | 21.59 | 18.01 | 0.56 | 0.78 | -0.22 | 0.74 | ||
| QSI | QUANTUM-SI INC | $1.41 | 5,709,000 | -39.43% | 1.50 | 1.33 | 1.34 | 1.53 | 1.63 | 52.66 | 48.89 | 56.64 | 36.18 | 51.70 | 0.07 | 0.05 | 0.01 | 1.96 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.55 | 4,100 | -59.00% | 19.48 | 20.02 | 20.78 | 18.98 | 17.52 | 53.83 | 60.77 | 44.77 | 79.11 | 54.03 | -0.31 | -0.33 | 0.03 | 0.40 | ||
| BGL | BLUE GOLD LTD | $9.28 | 47,500 | -34.93% | 9.94 | 9.22 | 11.17 | 14.80 | 13.34 | 45.12 | 35.33 | 38.15 | 66.18 | 71.72 | -0.60 | -0.87 | 0.27 | 0.17 | ||
| BWAY | BRAINSWAY LTD | $15.07 | 48,600 | -24.06% | 15.32 | 15.60 | 14.14 | 12.71 | 11.19 | 49.77 | 25.06 | 21.03 | 15.24 | 8.11 | 0.16 | 0.36 | -0.20 | 0.82 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.69 | 176,000 | -21.78% | 4.94 | 4.83 | 4.67 | 4.56 | 5.92 | 46.27 | 31.07 | 51.54 | 27.05 | 58.67 | 0.08 | 0.08 | -0.01 | 0.26 | ||
| STRT | STRATTEC SECURITY CORP | $68.06 | 115,000 | 210.81% | 68.52 | 68.16 | 67.91 | 62.34 | 51.60 | 50.34 | 29.63 | 29.92 | 11.22 | 6.99 | 0.02 | 0.28 | -0.25 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.