| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX | AMC GLOBAL MEDIA INC | $8.12 | -2.05% | -5.25% | 10.03% | 3.70% | 8.85% | 29.71% | -46.08% | -82.02% | -87.92% | $10.28 | $5.41 | 20.97% | 50.23% | 1.19 | 845,000 | 108.64% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.60% | 1.11% | 1.11% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.07 | 3,000 | N/A |
| CVEO | CIVEO CORP | $31.58 | 2.73% | 0.89% | 16.66% | 18.32% | 43.09% | 63.63% | 56.41% | 86.64% | 44.60% | $34.57 | $19.11 | 8.64% | 65.30% | 0.77 | 80,000 | -6.98% |
| TLNC | TALON CAPITAL CORP | $10.17 | -0.39% | -0.78% | -0.39% | 0.10% | 0.79% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 10.00% | 2.62% | -0.01 | 200 | N/A |
| IMRX | IMMUNEERING CORP | $5.34 | -0.84% | 2.10% | -1.11% | 18.14% | -16.69% | 327.20% | -33.08% | N/A | N/A | $10.08 | $1.10 | 47.02% | 385.45% | 1.28 | 638,000 | -19.14% |
| SIMA | SIM ACQUISITION CORP I | $11.25 | 4.17% | 4.94% | 4.85% | 5.73% | 6.74% | 9.76% | N/A | N/A | N/A | $12.90 | $10.10 | 12.79% | 11.39% | -0.00 | 27,300 | -68.07% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.67 | 3.49% | 4.61% | 12.08% | 22.08% | -18.30% | -21.02% | -54.60% | -24.81% | -20.79% | $14.99 | $7.43 | 28.82% | 43.61% | 0.78 | 765,000 | 153.31% |
| ELLO | ELLOMAY CAPITAL LTD | $25.00 | -1.54% | -3.10% | 0.04% | -6.54% | 20.19% | 64.80% | 61.81% | -18.09% | 213.28% | $30.34 | $13.18 | 17.60% | 89.68% | 0.48 | 3,000 | 57.89% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | -0.15% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 2,500 | N/A |
| OTLY | OATLY GROUP AB | $11.02 | 0.46% | -4.92% | 3.86% | 8.46% | -27.45% | 2.80% | -73.76% | N/A | N/A | $18.84 | $9.26 | 41.51% | 19.01% | 1.62 | 35,000 | -30.00% |
| SORN | SOREN ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.02 | 0 | -100.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.41% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.50% | 0.72% | 0.02 | 51,000 | 181.77% |
| ASPN | ASPEN AEROGELS INC | $4.14 | 6.70% | 14.68% | 9.52% | 34.42% | -44.13% | -24.59% | -44.28% | -78.79% | -9.01% | $9.76 | $2.30 | 57.58% | 80.00% | 2.06 | 1,486,000 | -7.53% |
| ARMP | ARMATA PHARMACEUTICALS INC | $9.36 | -4.97% | -4.10% | -11.28% | 15.84% | 65.37% | 511.76% | 532.43% | 127.74% | -97.56% | $16.34 | $1.17 | 42.72% | 700.00% | 0.41 | 87,000 | -51.67% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.59% | -0.29% | -1.17% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.05 | 200 | 33.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.90 | -0.81% | 4.48% | 0.20% | -7.72% | -20.58% | -45.92% | -77.46% | -84.27% | N/A | $9.36 | $4.24 | 47.65% | 15.57% | 1.14 | 306,000 | -24.82% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.56 | -11.82% | -9.16% | 4.57% | 16.27% | N/A | N/A | N/A | N/A | N/A | $13.47 | $8.85 | 14.18% | 30.57% | -0.57 | 14,400 | -35.43% |
| API | AGORA INC | $3.89 | 1.30% | 13.41% | 5.42% | -5.12% | 13.08% | 12.75% | 15.77% | -91.45% | N/A | $5.15 | $3.14 | 24.45% | 23.89% | 1.46 | 404,000 | -6.48% |
| TG | TREDEGAR CORP | $9.77 | 2.73% | 1.77% | 19.29% | 9.41% | 51.71% | 21.22% | 3.72% | -36.06% | -39.20% | $10.12 | $6.25 | 3.46% | 56.32% | 0.93 | 89,000 | -34.07% |
| XRX | XEROX HOLDINGS CORP | $2.64 | 1.54% | 66.04% | 114.63% | 24.53% | -14.01% | -48.44% | -81.36% | -88.94% | -92.90% | $6.80 | $1.19 | 61.18% | 121.85% | 1.36 | 12,837,000 | -59.89% |
| ASLE | AERSALE CORP | $7.18 | 5.74% | 5.12% | 13.97% | -0.83% | -0.97% | 2.57% | -55.82% | -41.82% | N/A | $9.12 | $5.56 | 21.27% | 29.14% | 1.03 | 200,000 | -18.37% |
| RPAY | REPAY HOLDINGS CORP | $3.57 | -10.75% | -12.07% | 45.71% | 6.25% | -15.60% | -4.03% | -40.99% | -83.30% | N/A | $6.06 | $2.30 | 41.04% | 55.22% | 1.58 | 1,304,000 | 1.48% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 4,400 | -85.90% |
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.60% | 0.81% | 0.01 | 300 | -66.67% |
| SSSS | SURO CAPITAL CORP | $13.31 | -3.55% | 0.30% | 20.23% | 52.99% | 32.97% | 154.98% | 293.79% | -6.53% | 135.99% | $14.00 | $5.05 | 4.93% | 163.56% | 1.07 | 351,000 | 38.74% |
| SLN | SILENCE THERAPEUTICS PLC | $7.14 | -2.06% | -7.27% | 23.10% | 57.96% | 14.42% | 82.61% | 12.44% | -71.60% | N/A | $8.40 | $3.54 | 15.00% | 101.98% | 0.65 | 120,000 | -50.62% |
| BRCC | BRC INC | $1.35 | 23.85% | 26.17% | 67.70% | 82.43% | 4.65% | -43.04% | -74.91% | -86.35% | N/A | $2.10 | $0.60 | 35.71% | 125.00% | 0.86 | 9,843,000 | 819.05% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.25 | 3.31% | 0.48% | -5.59% | -17.11% | -6.02% | 56.25% | 276.51% | -33.79% | N/A | $10.42 | $3.48 | 40.01% | 79.86% | 0.88 | 128,000 | -27.27% |
| KELYA | KELLY SERVICES INC | $9.81 | 0.62% | -0.71% | 11.35% | -9.17% | -14.02% | -14.99% | -39.59% | -62.27% | -45.89% | $14.94 | $7.98 | 34.34% | 22.93% | 0.88 | 265,000 | -48.34% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.17 | 1.85% | -3.17% | 0.29% | -2.58% | 20.07% | 3.51% | 86.93% | 46.04% | 258.07% | $25.65 | $19.27 | 5.77% | 25.43% | 0.46 | 28,200 | -12.96% |
| MVBF | MVB FINANCIAL CORP | $26.00 | 3.88% | -2.07% | 1.36% | -10.16% | -2.77% | 45.58% | 47.23% | -35.75% | 100.00% | $29.59 | $17.13 | 12.13% | 51.82% | 0.77 | 44,600 | -13.73% |
| LE | LANDS' END INC | $10.86 | 0.28% | -2.25% | -0.37% | -35.47% | -32.21% | 32.12% | 47.15% | -53.75% | -50.50% | $20.04 | $7.65 | 45.81% | 41.96% | 1.53 | 125,000 | -35.57% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.59 | 1.17% | 7.92% | 15.63% | -30.19% | -34.76% | -51.32% | 22.17% | -87.93% | N/A | $7.08 | $2.21 | 63.40% | 17.19% | 1.68 | 1,337,000 | -36.21% |
| MTLS | MATERIALISE NV | $5.64 | 1.44% | 6.42% | 13.48% | 9.30% | -9.03% | 5.42% | -37.75% | -79.19% | -13.63% | $6.80 | $4.78 | 17.06% | 17.99% | 1.45 | 66,400 | -54.21% |
| WSBF | WATERSTONE FINANCIAL INC | $18.13 | 1.28% | -0.60% | -1.31% | -0.93% | 17.80% | 46.56% | 30.62% | -8.11% | 28.31% | $18.88 | $12.23 | 3.97% | 48.24% | 0.54 | 50,400 | -38.24% |
| ABEO | ABEONA THERAPEUTICS INC | $5.83 | -2.02% | 8.77% | 22.48% | 18.98% | 33.72% | -8.91% | 77.74% | -85.87% | -90.36% | $7.54 | $4.00 | 22.68% | 45.75% | 0.90 | 1,144,000 | -37.38% |
| SIGA | SIGA TECHNOLOGIES INC | $4.64 | 0.22% | 1.09% | -10.77% | -28.73% | -44.96% | -14.07% | -21.75% | -37.13% | 388.42% | $9.62 | $4.30 | 51.77% | 7.91% | 0.93 | 360,000 | 9.09% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.00% | 0.28% | 0.56% | 1.12% | 1.79% | 4.65% | N/A | N/A | N/A | $10.84 | $10.33 | 0.28% | 4.65% | 0.01 | 2,500 | -95.10% |
| GTE | GRAN TIERRA ENERGY INC | $9.39 | -1.26% | 5.39% | 8.30% | 76.50% | 130.71% | 129.02% | 50.72% | 1,162.10% | 247.78% | $9.74 | $3.09 | 3.59% | 203.88% | 2.10 | 434,000 | 11.86% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.15 | -0.17% | -4.47% | -5.27% | -8.66% | 3.18% | 8.68% | 99.89% | N/A | N/A | $20.79 | $15.57 | 12.68% | 16.61% | 0.51 | 93,000 | 97.87% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 0.00% | -0.10% | -0.10% | -0.68% | 1.99% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.54% | 3.12% | 0.03 | 550 | -95.70% |
| TLS | TELOS CORP | $4.46 | 2.06% | 0.00% | 3.24% | -5.71% | -33.53% | 68.30% | 156.32% | -85.93% | N/A | $8.36 | $1.83 | 46.65% | 143.72% | 1.61 | 334,000 | -34.77% |
| ONIT | ONITY GROUP INC | $38.74 | -18.08% | -18.87% | -6.15% | -8.59% | -2.30% | 3.44% | 34.14% | 21.10% | 26.60% | $54.10 | $35.47 | 28.39% | 9.23% | 1.06 | 272,000 | 368.97% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 0.00% | 0.05% | -0.19% | 0.19% | -1.86% | 1.35% | N/A | N/A | N/A | $10.95 | $10.25 | 3.74% | 2.83% | 0.05 | 3,200 | -54.29% |
| CLPT | CLEARPOINT NEURO INC | $11.10 | -0.72% | 0.18% | 18.34% | -11.69% | -34.63% | -20.03% | 16.11% | -41.58% | -28.85% | $30.10 | $8.27 | 63.12% | 34.22% | 1.88 | 262,000 | -19.38% |
| WLAC | WILLOW LANE ACQUISITION CORP | $19.02 | 1.49% | 16.33% | 77.34% | 75.14% | 52.77% | 89.07% | N/A | N/A | N/A | $19.25 | $10.06 | 1.19% | 89.07% | 0.21 | 811,000 | 56.26% |
| BCML | BAYCOM CORP | $30.09 | 2.07% | 1.18% | 0.33% | -2.27% | 6.70% | 14.24% | 89.36% | 68.67% | N/A | $33.15 | $25.84 | 9.23% | 16.45% | 0.58 | 34,300 | 29.92% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.20 | -2.44% | -5.33% | -29.36% | -29.20% | 0.63% | 3.56% | -68.72% | N/A | N/A | $5.75 | $2.97 | 44.35% | 7.60% | 0.22 | 92,000 | 12.20% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | 0.19% | 0.09% | 0.33% | 1.05% | 1.44% | 4.24% | N/A | N/A | N/A | $10.69 | $10.14 | 1.03% | 4.34% | 0.01 | 25,200 | -53.68% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | -1.65% | -9.31% | -3.71% | -24.52% | -12.64% | 4.11% | -22.80% | -56.12% | 12.31% | $27.67 | $18.70 | 26.82% | 8.29% | 0.91 | 171,000 | 94.32% |
| PALI | PALISADE BIO INC | $1.97 | -7.51% | 1.03% | 2.07% | 31.33% | 17.26% | 150.32% | -91.79% | -99.96% | -100.00% | $2.86 | $0.53 | 31.00% | 271.70% | 1.13 | 4,583,000 | 57.93% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.03 | -1.46% | -6.02% | -10.18% | 2.53% | -18.80% | 21.56% | -44.54% | N/A | N/A | $6.06 | $1.60 | 66.50% | 26.88% | 1.06 | 775,000 | -25.62% |
| XPER | XPERI INC | $6.94 | -0.43% | 5.47% | 19.45% | 35.81% | 2.97% | -1.14% | -25.30% | N/A | N/A | $8.50 | $5.07 | 18.35% | 37.02% | 1.28 | 194,000 | 22.01% |
| RC | READY CAPITAL CORP | $2.00 | 7.53% | 5.26% | 23.46% | 1.52% | -34.21% | -54.95% | -80.51% | -86.02% | -86.12% | $4.75 | $1.50 | 57.89% | 33.33% | 1.00 | 1,114,000 | 39.95% |
| FNLC | FIRST BANCORP INC | $28.89 | 1.69% | -1.67% | 0.49% | -2.83% | 13.47% | 17.30% | 21.59% | -2.17% | 47.40% | $30.33 | $23.36 | 4.75% | 23.67% | 0.61 | 9,300 | -49.73% |
| STRZ | STARZ ENTERTAINMENT CORP | $19.46 | 0.46% | 6.69% | 50.85% | 124.97% | 81.87% | 73.75% | N/A | N/A | N/A | $22.98 | $8.00 | 15.32% | 143.25% | 1.22 | 81,000 | -17.35% |
| NWFL | NORWOOD FINANCIAL CORP | $29.87 | 1.56% | 1.25% | -1.78% | -5.65% | 11.75% | 15.98% | 13.10% | 18.44% | 59.39% | $32.23 | $23.70 | 7.32% | 26.03% | 0.45 | 23,600 | -13.55% |
| VALU | VALUE LINE INC | $34.62 | 0.35% | -1.79% | -1.11% | -6.61% | -4.34% | -13.28% | -27.36% | 15.40% | 110.46% | $41.00 | $33.51 | 15.56% | 3.31% | 0.94 | 1,700 | 325.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $67.37 | 2.46% | -0.46% | 23.64% | 5.13% | 31.33% | 45.79% | 87.14% | 58.00% | 149.06% | $70.83 | $43.20 | 4.88% | 55.95% | 0.39 | 31,500 | 11.31% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.41 | 0.38% | -0.60% | -2.00% | -5.79% | -3.38% | -8.35% | -43.30% | -22.58% | 9.67% | $35.37 | $30.50 | 11.20% | 2.98% | 0.28 | 30,200 | -13.71% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.00% | -0.10% | 0.39% | 0.05% | -0.68% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.66% | 13.54% | -0.02 | 11,600 | 2,009.09% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.19 | -0.20% | -0.29% | 0.99% | 0.39% | -1.07% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.64% | 1.29% | 0.01 | 2,700 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | -0.07% | 0.00% | 0.48% | 0.58% | -0.48% | 4.12% | N/A | N/A | N/A | $10.50 | $9.94 | 1.33% | 4.23% | 0.03 | 600 | -75.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $12.28 | -23.87% | -49.53% | -40.96% | -32.34% | -22.28% | -45.35% | -52.73% | -50.58% | -13.09% | $30.76 | $12.18 | 60.08% | 0.82% | 1.15 | 274,000 | 0.37% |
| AVBH | AVIDBANK HOLDINGS INC | $29.44 | 0.62% | -3.16% | 2.05% | -2.68% | 13.27% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 6.86% | 28.28% | 0.50 | 80,000 | 42.86% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.36 | 0.10% | 0.10% | 0.39% | -2.81% | -6.24% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.56% | 0.97% | 0.52 | 137,000 | -33.82% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.10% | 0.10% | 0.33% | 0.38% | 0.48% | 3.44% | N/A | N/A | N/A | $10.55 | $10.16 | 0.28% | 3.54% | 0.01 | 296,000 | 1.02% |
| QUIK | QUICKLOGIC CORP | $18.19 | -0.66% | 34.64% | 83.74% | 180.28% | 148.16% | 229.53% | 225.99% | 206.75% | 36.77% | $18.88 | $4.80 | 3.65% | 278.96% | 1.45 | 697,000 | -36.64% |
| NCMI | NATIONAL CINEMEDIA INC | $3.46 | 2.67% | -3.62% | 6.46% | 2.67% | -20.09% | -38.32% | 13.97% | -92.15% | -97.52% | $5.56 | $2.92 | 37.71% | 18.49% | 1.28 | 232,000 | -32.36% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.18 | 0.20% | 0.00% | 0.49% | 0.59% | 1.19% | N/A | N/A | N/A | N/A | $10.18 | $9.93 | 0.00% | 2.52% | -0.00 | 500 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | -0.10% | -0.10% | 0.39% | 0.29% | 1.28% | 2.69% | N/A | N/A | N/A | $10.50 | $9.21 | 2.00% | 11.73% | -0.00 | 22,000 | 10.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.45 | -0.77% | 0.67% | 5.76% | 5.25% | 29.93% | 27.79% | 22.71% | 9.76% | N/A | $20.80 | $13.10 | 6.49% | 48.47% | 0.44 | 209,000 | -53.86% |
| TRX | TRX GOLD CORP | $1.12 | 0.90% | -0.88% | -27.74% | -22.22% | 88.24% | 268.42% | 95.80% | 112.93% | 124.00% | $2.80 | $0.30 | 60.00% | 273.33% | 0.61 | 2,224,000 | -18.68% |
| RM | REGIONAL MANAGEMENT CORP | $34.84 | 2.83% | -11.39% | 1.78% | 1.07% | -14.75% | 26.88% | 28.42% | -18.83% | 119.95% | $46.00 | $26.06 | 24.26% | 33.69% | 1.10 | 60,000 | 27.66% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.49% | 0.59% | 1.19% | N/A | N/A | N/A | N/A | $10.23 | $9.92 | 0.10% | 3.02% | -0.03 | 2 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $40.60 | 0.84% | -2.89% | -2.15% | 2.47% | 22.25% | 31.95% | 77.14% | 41.41% | 190.21% | $43.55 | $29.30 | 6.77% | 38.57% | 0.47 | 22,300 | -51.52% |
| XPOF | XPONENTIAL FITNESS INC | $6.52 | -2.10% | 0.77% | -3.41% | -20.97% | -0.46% | -23.47% | -78.02% | N/A | N/A | $11.14 | $3.83 | 41.45% | 70.23% | 1.47 | 556,000 | 47.87% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | -0.10% | -0.10% | -0.40% | -0.50% | -1.38% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.67% | 1.32% | 0.01 | 14,400 | -71.20% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.11 | 0.00% | 0.30% | 0.30% | 0.80% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.39% | 2.64% | 0.01 | 100 | -71.43% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.10% | -0.29% | 2.46% | -1.61% | -1.14% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 13.33% | 4.00% | 0.19 | 162,000 | -62.06% |
| MEI | METHODE ELECTRONICS INC | $8.99 | 1.24% | 12.94% | 55.81% | 1.81% | 32.40% | 36.21% | -78.05% | -80.20% | -68.96% | $10.78 | $4.88 | 16.57% | 84.22% | 1.22 | 630,000 | 6.24% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.14 | 1.00% | 1.10% | 1.81% | 0.70% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 7.99% | 2.42% | -0.02 | 600 | -84.62% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | -0.10% | 0.00% | 0.19% | -0.39% | -1.15% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.07 | 1,800 | 500.00% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 0.00% | -12.94% | -6.86% | -30.91% | -56.07% | -61.22% | -87.18% | -92.44% | N/A | $3.21 | $0.67 | 76.32% | 13.43% | 0.91 | 1,370,000 | 17.50% |
| SLP | SIMULATIONS PLUS INC | $15.71 | 3.70% | 5.65% | 26.08% | 11.10% | -9.87% | -53.26% | -61.55% | -71.49% | 89.05% | $34.01 | $11.09 | 53.81% | 41.66% | 1.05 | 182,000 | -16.13% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.86 | 0.83% | 4.74% | 7.28% | -13.68% | -25.12% | -24.18% | -1.42% | -25.23% | -20.46% | $7.53 | $4.29 | 35.46% | 13.29% | 0.66 | 296,000 | -35.23% |
| ALDF | ALDEL FINANCIAL II INC | $10.62 | -0.28% | 0.09% | 0.57% | 0.38% | 0.85% | 4.02% | N/A | N/A | N/A | $10.65 | $10.20 | 0.28% | 4.12% | -0.01 | 200 | -33.33% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 0.00% | 0.00% | -0.68% | 47.09% | 53.70% | 82.70% | -67.92% | N/A | N/A | $6.52 | $3.22 | 10.82% | 80.72% | 1.29 | 811,000 | -20.96% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.16 | 5.33% | 10.49% | 12.46% | 6.40% | -24.94% | 278.44% | 13.67% | -61.18% | N/A | $6.28 | $0.80 | 49.68% | 294.01% | 1.16 | 477,000 | 145.88% |
| VACI | VIKING ACQUISITION CORP I | $10.09 | -0.20% | -0.39% | 1.61% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 2.04% | 2.33% | 0.01 | 50,500 | 255.63% |
| ALCO | ALICO INC | $41.28 | 1.33% | -1.53% | -4.20% | 1.18% | 27.13% | 40.94% | 75.73% | 30.84% | 49.78% | $45.01 | $28.90 | 8.29% | 42.86% | 0.53 | 17,200 | -21.82% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.41 | 0 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 0.00% | 0.14% | 1.54% | -0.94% | -4.71% | 5.09% | N/A | N/A | N/A | $12.27 | $9.98 | 14.26% | 5.41% | 0.19 | 8,200 | -81.36% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 0.00% | 0.19% | 0.28% | 0.85% | 0.00% | 4.50% | N/A | N/A | N/A | $10.90 | $10.23 | 1.93% | 4.50% | -0.00 | 91,500 | 2,591.18% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.74 | -1.44% | -2.14% | 0.74% | -8.67% | -11.61% | 298.26% | 255.38% | -74.32% | N/A | $4.99 | $0.64 | 45.09% | 325.47% | 1.45 | 948,000 | 26.06% |
| DSX | DIANA SHIPPING INC | $2.72 | 5.02% | 7.94% | 6.25% | 25.35% | 61.90% | 83.78% | -27.47% | -28.42% | -8.11% | $2.74 | $1.38 | 0.55% | 97.10% | 0.84 | 1,481,000 | 124.73% |
| RZLT | REZOLUTE INC | $3.29 | -0.30% | 7.17% | 0.92% | 12.67% | -64.81% | -20.15% | 43.04% | -53.65% | N/A | $11.46 | $1.07 | 71.28% | 207.48% | 0.79 | 1,368,000 | -0.80% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.61 | -0.28% | -0.28% | 1.92% | 0.09% | 2.22% | 5.57% | N/A | N/A | N/A | $10.70 | $10.05 | 0.84% | 5.57% | 0.02 | 7,500 | -93.59% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | -0.10% | -0.20% | 0.00% | -0.30% | -1.67% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.24% | 1.21% | -0.03 | 400 | -42.86% |
| JACS | JACKSON ACQUISITION CO II | $10.59 | -0.09% | 0.19% | 0.47% | 1.05% | 1.34% | 3.82% | N/A | N/A | N/A | $10.65 | $10.08 | 0.56% | 5.06% | 0.00 | 400 | -99.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.