| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP | ARMATA PHARMACEUTICALS INC | $8.39 | 1.21% | -20.40% | -3.89% | 31.71% | 177.81% | 317.41% | 379.43% | 57.71% | -98.70% | $16.34 | $0.90 | 48.65% | 834.30% | 0.37 | 40,000 | 40.85% |
| TSSI | TSS INC | $10.95 | 0.37% | -8.37% | 40.56% | 41.29% | -41.13% | 20.33% | 2,388.64% | 1,173.26% | 10,850.00% | $31.94 | $5.63 | 65.72% | 94.49% | 0.99 | 2,561,000 | 116.12% |
| FJET | STARFIGHTERS SPACE INC | $6.92 | -7.73% | -2.67% | -23.62% | -78.03% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 78.03% | 53.44% | 9.40 | 564,000 | -14.29% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 0.00% | 0.19% | -0.09% | 0.86% | 1.25% | 4.65% | N/A | N/A | N/A | $10.58 | $10.09 | 0.09% | 4.76% | 0.01 | 4,900 | -98.06% |
| SMRT | SMARTRENT INC | $1.58 | -0.63% | -5.39% | -3.66% | -22.93% | -2.47% | 32.77% | -32.48% | -84.39% | N/A | $2.20 | $0.67 | 28.18% | 135.47% | 1.57 | 926,000 | 20.89% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | -0.40% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.02 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | 0.10% | 0.00% | -0.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.20% | 0.41% | -0.05 | 72,400 | 14,380.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | -4.40% | -9.00% | -18.99% | -39.50% | -38.99% | -54.16% | -79.58% | -83.26% | N/A | $9.69 | $4.30 | 55.11% | 1.28% | 1.12 | 976,000 | 72.13% |
| ANGI | ANGI INC | $7.56 | -0.92% | 2.30% | -10.11% | -40.10% | -55.74% | -52.75% | -64.67% | -95.41% | -90.63% | $19.42 | $7.29 | 61.07% | 3.70% | 1.55 | 8,897,000 | 702.98% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.84 | -2.64% | 4.12% | 6.76% | 3.88% | -5.96% | -8.68% | -94.54% | -98.99% | -99.10% | $12.21 | $5.90 | 27.60% | 49.83% | 1.34 | 214,000 | -8.94% |
| WEYS | WEYCO GROUP INC | $31.79 | -3.34% | -3.70% | -0.84% | -1.94% | 4.06% | 8.33% | 32.62% | 40.11% | 24.52% | $34.93 | $25.51 | 8.99% | 24.62% | 0.75 | 23,300 | 228.17% |
| FNLC | FIRST BANCORP INC | $26.88 | -0.92% | -1.75% | -6.63% | -1.86% | 0.52% | 7.74% | 1.43% | -5.42% | 42.30% | $30.33 | $22.11 | 11.37% | 21.57% | 0.62 | 66,000 | 312.50% |
| OTLY | OATLY GROUP AB | $9.68 | -3.97% | -6.29% | -17.65% | -12.48% | -42.55% | 2.11% | -80.08% | N/A | N/A | $18.84 | $8.35 | 48.62% | 15.93% | 1.62 | 98,000 | 66.10% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 53.58% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.19 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.10% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.02 | 550 | N/A |
| EOLS | EVOLUS INC | $4.64 | -4.53% | -7.39% | 6.18% | -35.47% | -26.47% | -64.98% | -44.83% | -67.71% | N/A | $13.18 | $4.09 | 64.80% | 13.42% | 1.08 | 1,597,000 | 135.20% |
| AMRN | AMARIN CORP PLC | $14.49 | -3.40% | -5.54% | -7.06% | 6.54% | -5.76% | 66.36% | -53.85% | -88.50% | -52.34% | $20.90 | $7.52 | 30.67% | 92.58% | 1.12 | 82,000 | 135.63% |
| TSBK | TIMBERLAND BANCORP INC | $38.19 | -0.70% | 0.73% | -2.15% | 5.21% | 9.87% | 27.34% | 36.49% | 33.07% | 194.22% | $40.41 | $27.51 | 5.49% | 38.83% | 0.47 | 38,600 | 24.52% |
| CBK | COMMERCIAL BANCGROUP INC | $24.59 | -1.48% | -1.68% | -8.01% | -1.24% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 11.63% | 5.83% | 0.49 | 158,000 | 426.67% |
| SVC | SERVICE PROPERTIES TRUST | $1.79 | -10.50% | -13.94% | -16.36% | -3.24% | -36.52% | -39.12% | -81.55% | -85.80% | -93.02% | $3.08 | $1.55 | 41.79% | 15.48% | 1.54 | 4,217,000 | 127.09% |
| CBIO | CRESCENT BIOPHARMA INC | $10.90 | 2.64% | -2.50% | -6.44% | -12.45% | -16.86% | -59.84% | -92.43% | -96.85% | -98.24% | $28.77 | $8.72 | 62.11% | 25.00% | 1.14 | 185,000 | -22.59% |
| HNST | HONEST COMPANY INC | $2.67 | -4.30% | -2.55% | 17.62% | -1.48% | -32.23% | -46.81% | 56.14% | N/A | N/A | $5.55 | $2.07 | 51.85% | 28.99% | 1.59 | 1,916,000 | 69.26% |
| SSP | EW SCRIPPS CO | $3.37 | 3.06% | -15.11% | -9.16% | -17.00% | 19.50% | 11.59% | -62.60% | -84.94% | -79.92% | $4.98 | $1.91 | 32.33% | 76.90% | 1.45 | 2,760,000 | 289.83% |
| NCMI | NATIONAL CINEMEDIA INC | $3.21 | -1.53% | -2.43% | -5.59% | -16.62% | -33.13% | -44.85% | 156.80% | -93.62% | -97.86% | $6.18 | $3.17 | 48.06% | 1.26% | 1.26 | 466,000 | 72.59% |
| CVEO | CIVEO CORP | $27.16 | -2.51% | -3.62% | -4.57% | 17.58% | 18.97% | 25.74% | 40.00% | 73.21% | 46.97% | $29.74 | $18.01 | 8.68% | 50.81% | 0.77 | 80,000 | 84.76% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.33 | 0.00% | 0.00% | 0.10% | 0.39% | 1.37% | 2.58% | N/A | N/A | N/A | $11.67 | $9.80 | 11.48% | 5.41% | -0.01 | 5,700 | -45.71% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.00% | 0.00% | -0.10% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.95% | 0.80% | 0.05 | 3,000 | 1,400.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.18 | -1.82% | -2.65% | 6.62% | 15.33% | -31.34% | -37.97% | -59.52% | -27.43% | -18.25% | $15.30 | $7.43 | 40.00% | 23.55% | 0.80 | 762,000 | 15.45% |
| AVBH | AVIDBANK HOLDINGS INC | $27.00 | -0.70% | -1.71% | -9.40% | -0.63% | 4.21% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 14.58% | 17.65% | 0.45 | 150,000 | 2.04% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.51 | -2.77% | -3.04% | -23.86% | -35.00% | -44.55% | -54.53% | -64.00% | -75.09% | -75.91% | $8.11 | $3.47 | 56.72% | 1.15% | 0.64 | 3,294,000 | 147.86% |
| JENA | JENA ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | -1.07% | 0.39% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | 0.01 | 0 | -100.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | -0.89% | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 1,200 | 380.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.56 | -4.83% | -9.54% | -22.19% | -41.69% | -34.02% | 197.33% | -28.09% | -95.24% | N/A | $6.79 | $0.60 | 62.30% | 330.25% | 1.32 | 489,000 | -5.42% |
| SI | SHOULDER INNOVATIONS INC | $14.30 | -4.98% | -3.51% | 7.76% | -7.68% | 1.56% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 20.29% | 30.95% | 0.78 | 716,000 | 595.15% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 0.20% | 0.20% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.01 | 300 | -75.00% |
| RM | REGIONAL MANAGEMENT CORP | $31.41 | 1.06% | 1.72% | -9.22% | -21.77% | -28.73% | 2.38% | 25.79% | -12.04% | 85.42% | $46.00 | $25.41 | 31.72% | 23.61% | 1.10 | 61,500 | 52.23% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.52 | -5.83% | -2.80% | -9.24% | -22.60% | -33.53% | -36.34% | -9.78% | -22.07% | -25.90% | $7.53 | $4.52 | 39.97% | 0.00% | 0.66 | 1,888,000 | 120.56% |
| NGNE | NEUROGENE INC | $19.05 | -0.73% | -11.44% | 7.99% | -8.63% | 12.19% | 25.08% | 41.32% | -92.20% | -89.19% | $37.27 | $6.88 | 48.88% | 177.09% | 1.45 | 300,000 | 55.44% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.10% | -0.10% | 0.10% | 0.50% | -1.28% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.06 | 22,800 | 55.10% |
| PDYN | PALLADYNE AI CORP | $6.34 | -4.80% | -8.51% | -7.71% | 32.36% | -27.71% | -17.77% | 157.72% | -89.15% | N/A | $13.00 | $4.14 | 51.23% | 53.14% | 1.42 | 2,010,000 | -32.28% |
| ALCO | ALICO INC | $38.47 | 1.88% | -0.12% | -6.74% | 5.43% | 12.88% | 30.67% | 56.13% | 29.14% | 33.67% | $43.20 | $27.61 | 10.95% | 39.33% | 0.53 | 93,500 | 277.02% |
| FBRX | FORTE BIOSCIENCES INC | $23.50 | -4.51% | -12.12% | -19.08% | -19.88% | 58.94% | 211.67% | -4.50% | -96.70% | N/A | $35.62 | $4.90 | 34.03% | 379.59% | 0.82 | 206,000 | 3.00% |
| TOYO | TOYO CO LTD | $8.33 | -6.30% | 4.39% | 9.32% | 34.35% | 39.77% | 172.22% | -19.98% | N/A | N/A | $10.21 | $2.57 | 18.41% | 224.12% | 0.11 | 53,500 | -41.53% |
| RCKY | ROCKY BRANDS INC | $39.02 | -3.25% | -8.45% | 15.61% | 30.28% | 32.59% | 115.34% | 72.43% | -21.27% | 190.11% | $48.70 | $11.93 | 19.88% | 227.07% | 1.39 | 59,000 | 7.27% |
| XWIN | XMAX INC | $7.00 | 5.26% | 13.09% | 12.90% | 15.32% | 36.19% | 1,123.78% | 127.64% | -61.43% | -76.67% | $7.17 | $0.57 | 2.37% | 1,125.92% | 0.54 | 2,384,000 | 29.07% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.54 | -5.22% | -11.50% | -30.03% | -29.64% | -12.11% | 273.53% | 195.35% | -81.49% | N/A | $4.99 | $0.45 | 49.10% | 461.95% | 1.44 | 2,324,000 | 62.18% |
| MBI | MBIA INC | $5.78 | 0.00% | -3.02% | -6.92% | -18.71% | -26.84% | 4.33% | -35.63% | -42.66% | -37.11% | $8.26 | $3.86 | 30.02% | 49.74% | 1.10 | 535,000 | 26.78% |
| CLYM | CLIMB BIO INC | $6.11 | -12.46% | -13.09% | 8.53% | 24.69% | 163.36% | 377.34% | 90.34% | N/A | N/A | $8.03 | $1.05 | 23.88% | 481.90% | 0.83 | 565,000 | -15.55% |
| CAN | CANAAN INC | $0.44 | -2.01% | -9.50% | -3.74% | -47.86% | -40.49% | -55.85% | -84.84% | -98.09% | N/A | $2.22 | $0.43 | 80.27% | 3.06% | 2.36 | 11,088,000 | 7.08% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.08 | -6.31% | -9.57% | -11.49% | -32.90% | -43.94% | -49.88% | -82.15% | N/A | N/A | $4.21 | $2.05 | 50.59% | 1.71% | 0.91 | 1,598,000 | 127.64% |
| SLN | SILENCE THERAPEUTICS PLC | $6.17 | -3.29% | -10.58% | 23.40% | -4.34% | 22.42% | 66.76% | -31.60% | -73.77% | N/A | $7.91 | $1.97 | 22.00% | 213.20% | 0.63 | 255,000 | -6.93% |
| ASLE | AERSALE CORP | $6.16 | -1.91% | -1.28% | -18.73% | -13.85% | -26.49% | -26.58% | -60.99% | -51.91% | N/A | $9.12 | $5.56 | 32.46% | 10.79% | 1.01 | 868,000 | 266.24% |
| AMCX | AMC NETWORKS INC | $6.81 | 2.56% | -5.55% | -18.44% | -29.28% | -13.58% | -6.84% | -57.25% | -90.16% | -89.52% | $10.28 | $5.41 | 33.72% | 25.99% | 1.17 | 874,000 | 125.84% |
| BKTI | BK TECHNOLOGIES CORP | $76.83 | -2.21% | -1.47% | -10.23% | 0.91% | -2.36% | 140.47% | 456.74% | 237.71% | 192.69% | $89.50 | $28.35 | 14.16% | 171.01% | 1.02 | 36,000 | -7.69% |
| ACIU | AC IMMUNE SA | $2.85 | -3.39% | -5.47% | 13.10% | -10.38% | 12.65% | 31.94% | 31.94% | -63.04% | N/A | $4.00 | $1.43 | 28.75% | 99.30% | 1.09 | 233,000 | 64.08% |
| KELYA | KELLY SERVICES INC | $8.47 | -0.59% | -0.70% | -14.01% | -1.85% | -38.31% | -37.99% | -46.39% | -59.42% | -52.04% | $14.94 | $7.98 | 43.31% | 6.14% | 0.90 | 808,000 | 76.81% |
| FSTR | FOSTER L B CO | $28.11 | -0.04% | 3.19% | -10.16% | -0.32% | 1.41% | 36.19% | 144.01% | 58.63% | 59.53% | $32.63 | $17.16 | 13.85% | 63.81% | 0.77 | 57,000 | 229.48% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.00 | -2.15% | -3.66% | -19.81% | -28.06% | -30.17% | 34.95% | 10.99% | 119.30% | 118.82% | $16.80 | $7.28 | 40.46% | 37.36% | 0.39 | 123,000 | -24.07% |
| CTGO | CONTANGO ORE INC | $17.20 | -2.05% | -26.31% | -38.17% | -41.50% | -27.30% | 72.34% | -28.60% | 1.18% | 471.43% | $34.38 | $9.22 | 49.97% | 86.55% | 0.32 | 892,000 | 26.35% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.06 | 22,000 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $2.90 | -1.69% | -4.92% | -7.64% | 0.35% | -26.77% | 198.97% | 75.76% | -71.03% | N/A | $6.28 | $0.67 | 53.82% | 330.91% | 1.12 | 380,000 | 2.43% |
| MTLS | MATERIALISE NV | $4.89 | -2.20% | -6.50% | -9.94% | -14.06% | -9.44% | -4.31% | -34.36% | -88.13% | -38.02% | $6.80 | $3.93 | 28.09% | 24.43% | 1.45 | 131,000 | 61.73% |
| TYGO | TIGO ENERGY INC | $3.82 | -7.06% | 11.37% | 13.02% | 137.27% | 76.04% | 312.97% | -63.35% | N/A | N/A | $4.57 | $0.58 | 16.41% | 558.62% | 0.60 | 401,000 | -53.48% |
| OFLX | OMEGA FLEX INC | $28.60 | -2.49% | 0.88% | -23.83% | 2.14% | -16.47% | -24.38% | -73.92% | -80.86% | -18.12% | $39.64 | $25.58 | 27.85% | 11.81% | 0.86 | 32,000 | -35.09% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.02 | 0.07% | 1.75% | -4.68% | 2.13% | -4.24% | 0.02% | -22.77% | 5.56% | 30.19% | $69.30 | $49.99 | 13.39% | 20.06% | 0.54 | 23,000 | 144.68% |
| EVH | EVOLENT HEALTH INC | $2.58 | -5.84% | -13.71% | -7.53% | -35.82% | -69.97% | -74.10% | -91.69% | -87.69% | -76.88% | $12.07 | $2.50 | 78.62% | 3.20% | 0.97 | 4,445,000 | 123.25% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| ANNA | ALEANNA INC | $7.07 | 86.54% | 78.54% | 170.88% | 152.50% | 65.19% | -7.34% | -31.29% | N/A | N/A | $18.30 | $2.31 | 61.37% | 206.06% | -0.21 | 113,212,000 | 7,591.03% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.18 | -7.83% | -6.23% | -1.40% | 0.88% | -54.44% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 76.50% | 26.10% | 3.48 | 1,694,000 | 241.53% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.18 | -0.46% | 10.10% | -11.02% | 46.31% | 71.65% | 191.05% | -52.71% | -96.88% | N/A | $2.66 | $0.40 | 18.05% | 439.60% | 1.41 | 1,268,000 | 1.93% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | -0.29% | 0.00% | -0.67% | 0.14% | 2.17% | 3.39% | N/A | N/A | N/A | $10.46 | $9.86 | 0.76% | 5.27% | 0.01 | 100 | 0.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | 0.00% | -0.01% | 0.39% | 1.87% | 2.78% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 0 | N/A |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.10 | -2.59% | -14.12% | -27.09% | -43.72% | -29.20% | 18.64% | -26.77% | 53.95% | 248.42% | $59.65 | $26.96 | 44.51% | 22.77% | 0.54 | 52,300 | 468.48% |
| RMNI | RIMINI STREET INC | $3.11 | -3.12% | -5.47% | -13.37% | -23.40% | -32.68% | -22.15% | -24.88% | -62.75% | -68.00% | $5.38 | $2.79 | 42.19% | 11.47% | 1.19 | 502,000 | 174.32% |
| BACC | BLUE ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.39% | -0.29% | 2.00% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.39% | 2.41% | 0.00 | 43,500 | 95.07% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.91 | 0.00% | -0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.69% | 0.30% | 0.00 | 4,300 | -65.87% |
| MTRX | MATRIX SERVICE CO | $10.12 | -0.39% | -1.46% | -8.75% | -14.45% | -23.39% | -22.69% | 97.66% | -22.87% | -45.47% | $16.11 | $9.33 | 37.16% | 8.49% | 1.12 | 2,802,000 | 792.36% |
| SITC | SITE CENTERS CORP | $5.42 | -1.28% | -4.41% | -18.50% | -14.51% | -38.27% | -57.66% | -88.74% | -89.60% | -95.99% | $13.27 | $5.35 | 59.16% | 1.40% | 1.01 | 1,706,000 | 14.11% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.89 | -0.30% | -0.20% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.59% | 0.30% | 0.02 | 1,200 | 1,100.00% |
| EM | SMART SHARE GLOBAL LTD | $1.12 | -0.88% | -1.75% | -2.61% | -6.67% | -17.65% | 0.00% | -8.20% | N/A | N/A | $1.46 | $1.01 | 23.29% | 11.22% | 0.51 | 121,000 | -25.31% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.67 | -1.33% | -0.96% | -5.96% | -2.71% | 1.28% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 8.61% | 23.02% | 0.45 | 71,000 | -43.20% |
| TROO | TROOPS INC | $2.52 | -4.91% | -9.68% | -36.20% | 37.70% | 100.00% | 201.08% | -25.69% | 21.15% | -25.44% | $5.28 | $0.49 | 52.30% | 416.39% | 0.81 | 110,000 | -38.55% |
| CABA | CABALETTA BIO INC | $2.94 | -3.29% | -3.92% | 1.03% | 23.01% | 27.27% | 68.00% | -61.52% | -75.62% | N/A | $3.78 | $0.99 | 22.22% | 198.17% | 1.41 | 1,739,000 | 13.96% |
| LEGT | LEGATO MERGER CORP III | $10.97 | -0.09% | 0.27% | 0.09% | 1.20% | 2.05% | 4.98% | N/A | N/A | N/A | $11.25 | $10.43 | 2.49% | 5.18% | -0.02 | 1,800 | -82.69% |
| VTIX | VIRTUIX HOLDINGS INC | $8.88 | 3.50% | 31.17% | 48.99% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 90.42% | 102.28% | 2.65 | 1,505,000 | 235.19% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.00 | 2.25% | 2.04% | -12.74% | -13.49% | 0.40% | 21.36% | 3.52% | -70.36% | N/A | $6.95 | $2.95 | 28.06% | 69.78% | 1.57 | 399,000 | 106.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.14 | 1.32% | -3.91% | -10.63% | -3.46% | 10.63% | 57.44% | -70.34% | -86.44% | -81.07% | $7.20 | $3.85 | 14.72% | 59.48% | 0.73 | 493,000 | 39.27% |
| DDD | 3D SYSTEMS CORP | $1.93 | -5.39% | -20.25% | -7.66% | 4.89% | -22.80% | -24.61% | -80.29% | -93.35% | -87.24% | $3.80 | $1.32 | 49.21% | 46.21% | 2.03 | 4,456,000 | 25.84% |
| TARA | PROTARA THERAPEUTICS INC | $5.21 | -1.70% | -0.95% | -23.83% | -3.70% | 41.96% | 12.77% | 47.18% | -69.37% | -98.10% | $7.82 | $2.77 | 33.38% | 88.09% | 1.06 | 3,216,000 | 568.61% |
| PALI | PALISADE BIO INC | $1.89 | -5.03% | -2.58% | 18.13% | -9.13% | 197.64% | 141.38% | -92.72% | -99.98% | -100.00% | $2.64 | $0.53 | 28.41% | 256.60% | 1.12 | 2,847,000 | 33.66% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.96 | 0.92% | -1.29% | 4.32% | 15.77% | 716.31% | 109.96% | -51.80% | N/A | N/A | $9.45 | $0.33 | 47.54% | 1,424.62% | 0.70 | 3,074,000 | -41.60% |
| CIX | COMPX INTERNATIONAL INC | $22.70 | -1.30% | -6.58% | -3.40% | -2.11% | -7.20% | 1.79% | 26.32% | 49.05% | 122.33% | $32.00 | $17.89 | 29.06% | 26.89% | 0.80 | 12,100 | 365.38% |
| LZM | LIFEZONE METALS LTD | $3.27 | -8.91% | -23.60% | -21.96% | -18.05% | -38.65% | -27.33% | -68.92% | N/A | N/A | $6.23 | $2.90 | 47.51% | 12.76% | 0.47 | 752,000 | 101.07% |
| XPOF | XPONENTIAL FITNESS INC | $5.67 | -0.87% | -1.39% | -31.60% | -29.13% | -29.13% | -34.98% | -79.04% | N/A | N/A | $11.14 | $3.83 | 49.08% | 48.04% | 1.49 | 452,000 | -20.98% |
| FSBW | FS BANCORP INC | $37.04 | -1.75% | -3.26% | -11.58% | -12.60% | -10.92% | -0.51% | 25.09% | 10.72% | 192.23% | $44.22 | $34.61 | 16.24% | 7.02% | 0.52 | 37,400 | 266.67% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 0.10% | 0.84% | 1.09% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.86% | 4.62% | -0.02 | 3,400 | -97.72% |
| PACK | RANPAK HOLDINGS CORP | $3.27 | -4.39% | -4.66% | -40.44% | -41.61% | -38.88% | -42.63% | -35.50% | -84.54% | N/A | $6.31 | $2.91 | 48.18% | 12.37% | 1.81 | 529,000 | -17.08% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.30% | -0.29% | 0.69% | 0.59% | 2.32% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.03 | 100 | -50.00% |
| APAD | APARADISE ACQUISITION CORP | $10.16 | 0.05% | 0.10% | 0.49% | 1.09% | 2.63% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.10% | 2.94% | 0.00 | 38,400 | 112.15% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.48 | -0.28% | -0.61% | -2.89% | -6.35% | -5.16% | 13.72% | -9.44% | N/A | N/A | $21.58 | $13.81 | 9.73% | 41.06% | 0.79 | 57,000 | 143.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.