| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $3.08 | 2,745,000 | 8.54% | 3.53 | 4.68 | 4.71 | 3.92 | 4.07 | 24.65 | 5.11 | 4.87 | 2.46 | 1.78 | -0.57 | -0.33 | -0.24 | 0.96 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 100 | -99.80% | 10.28 | 10.30 | 10.28 | 10.20 | 10.18 | 41.78 | 0.00 | 15.18 | 4.12 | 16.49 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.29 | 2,974,000 | 10.64% | 1.28 | 1.32 | 1.16 | 1.25 | 1.45 | 52.41 | 54.26 | 57.50 | 38.23 | 39.96 | 0.03 | 0.03 | -0.01 | 1.47 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 37,800 | 94,400.00% | 10.17 | 10.16 | 10.09 | 10.02 | N/A | 63.58 | 85.71 | 84.13 | 27.27 | 28.56 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TWIN | TWIN DISC INC | $23.81 | 90,000 | -1.10% | 23.15 | 22.90 | 21.41 | 19.01 | 17.78 | 60.66 | 68.34 | 56.91 | 84.14 | 68.91 | 0.53 | 0.54 | -0.01 | 0.97 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.27 | 25,200 | 77.46% | 17.49 | 17.04 | 17.38 | 16.57 | 16.47 | 49.65 | 71.15 | 78.25 | 67.93 | 77.01 | 0.11 | 0.04 | 0.07 | 0.59 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 1,900 | -96.20% | 10.12 | 10.15 | 10.27 | N/A | N/A | 43.99 | 30.56 | 14.20 | 62.28 | 32.28 | -0.05 | -0.05 | 0.00 | 0.05 | ||
| FVCB | FVCBANKCORP INC | $18.99 | 70,500 | -44.92% | 18.51 | 18.08 | 17.24 | 16.31 | 15.11 | 68.15 | 91.21 | 84.21 | 84.56 | 73.13 | 0.47 | 0.41 | 0.06 | 0.57 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 1,400 | -82.93% | 10.41 | 10.49 | 10.38 | 10.25 | N/A | 47.78 | 4.65 | 4.13 | 6.90 | 5.62 | -0.00 | 0.02 | -0.02 | 0.04 | ||
| NPWR | NET POWER INC | $1.52 | 590,000 | 31.70% | 1.46 | 1.50 | 1.66 | 1.72 | 2.17 | 48.09 | 71.77 | 59.93 | 97.08 | 93.77 | -0.05 | -0.06 | 0.02 | 0.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.89 | 4,253,000 | 39.44% | 1.99 | 2.07 | 2.11 | 3.05 | 4.18 | 37.51 | 18.22 | 15.61 | 31.91 | 18.12 | -0.07 | -0.06 | -0.02 | 1.00 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 500 | 1,566.67% | 9.99 | 9.98 | 9.97 | 9.95 | N/A | 67.85 | 77.78 | 62.96 | 86.53 | 71.63 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.45 | 731,000 | -33.00% | 9.93 | 10.54 | 10.51 | 10.57 | 14.31 | 41.77 | 24.42 | 18.90 | 25.59 | 16.56 | -0.36 | -0.18 | -0.18 | 1.76 | ||
| VOXR | VOX ROYALTY CORP | $4.93 | 639,000 | 87.94% | 4.42 | 4.39 | 4.85 | 5.19 | 5.08 | 62.35 | 88.18 | 73.08 | 100.00 | 97.61 | -0.07 | -0.16 | 0.09 | 0.70 | ||
| DGXX | DIGI POWER X INC | $3.75 | 4,497,000 | 30.16% | 3.82 | 3.99 | 5.44 | 4.71 | 4.03 | 39.70 | 44.80 | 42.22 | 93.58 | 91.93 | -0.41 | -0.48 | 0.07 | 2.45 | ||
| DBI | DESIGNER BRANDS INC | $6.67 | 317,000 | -9.43% | 6.13 | 5.87 | 6.48 | 6.52 | 6.29 | 60.89 | 94.19 | 87.11 | 100.00 | 92.72 | 0.09 | -0.06 | 0.15 | 1.58 | ||
| CVEO | CIVEO CORP | $32.73 | 193,000 | 78.70% | 32.91 | 33.14 | 33.53 | 31.78 | 28.09 | 48.51 | 19.54 | 15.27 | 17.21 | 5.74 | -0.37 | -0.09 | -0.28 | 0.75 | ||
| CV | CAPSOVISION INC | $6.77 | 139,000 | 15.83% | 6.71 | 6.58 | 6.78 | 6.72 | 6.65 | 51.10 | 68.93 | 69.30 | 65.51 | 64.02 | 0.04 | -0.01 | 0.05 | 0.94 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 2,500 | -93.67% | 9.96 | 9.97 | 9.95 | 9.89 | N/A | 41.78 | 6.67 | 8.35 | 5.97 | 4.59 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.88 | 93,000 | -13.89% | 26.32 | 26.21 | 25.59 | 23.90 | 22.67 | 61.28 | 66.27 | 56.85 | 57.89 | 39.37 | 0.24 | 0.25 | -0.01 | 0.93 | ||
| TMCR | METALS ROYALTY CO INC | $6.10 | 65,000 | 282.35% | 5.95 | 5.86 | 8.04 | N/A | N/A | 45.22 | 43.03 | 41.77 | 82.13 | 77.48 | -0.53 | -0.72 | 0.20 | 1.48 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.77 | 24,000 | -47.83% | 23.21 | 22.62 | 22.00 | 21.35 | 20.64 | 66.24 | 84.86 | 81.94 | 90.93 | 81.27 | 0.50 | 0.38 | 0.12 | 0.75 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.94 | 1,454,000 | -27.15% | 2.93 | 2.98 | 3.18 | 3.70 | 3.51 | 44.46 | 57.93 | 54.72 | 88.16 | 82.38 | -0.08 | -0.10 | 0.02 | 1.21 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 250 | -96.75% | 10.35 | 10.34 | 10.32 | 10.30 | 10.27 | 68.70 | 76.77 | 77.10 | 70.56 | 75.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BCML | BAYCOM CORP | $30.71 | 45,700 | -2.77% | 30.95 | 32.37 | 32.15 | 30.90 | 30.09 | 38.46 | 16.70 | 11.97 | 19.37 | 11.23 | -0.58 | -0.30 | -0.28 | 0.56 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.74 | 987,000 | -75.67% | 21.62 | 22.80 | 25.33 | 30.02 | 36.63 | 37.68 | 41.72 | 54.98 | 37.04 | 60.89 | -1.58 | -1.32 | -0.26 | 0.66 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.67 | 0 | -100.00% | 10.67 | 10.67 | 10.67 | 10.61 | 10.62 | 51.43 | 75.00 | 74.07 | 45.32 | 48.22 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.39 | 88,000 | 44.98% | 11.54 | 11.82 | 12.05 | 11.60 | 11.14 | 34.02 | 25.93 | 23.89 | 33.04 | 29.09 | -0.18 | -0.13 | -0.05 | 0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.44 | 20,233,000 | 7,742.25% | 7.23 | 6.92 | 7.12 | 7.88 | 6.40 | 69.62 | 47.95 | 52.01 | 60.35 | 54.08 | 0.20 | -0.01 | 0.21 | 2.01 | ||
| CUB | LIONHEART HOLDINGS | $10.86 | 15,900 | 152.38% | 10.82 | 10.81 | 10.82 | 10.80 | 10.72 | 63.59 | 26.36 | 20.95 | 100.00 | 90.06 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.68 | 189,000 | -53.45% | 3.53 | 3.50 | 3.43 | 3.55 | 3.93 | 64.39 | 91.64 | 84.87 | 98.26 | 83.86 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.47 | 12,600 | -63.37% | 10.46 | 10.45 | 10.43 | 10.39 | 10.32 | 59.41 | 80.48 | 71.27 | 67.95 | 57.34 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VALU | VALUE LINE INC | $35.24 | 4,600 | 4.55% | 36.13 | 37.88 | 36.30 | 35.69 | 36.52 | 42.01 | 30.33 | 20.50 | 29.16 | 21.00 | -0.61 | -0.10 | -0.50 | 0.91 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.72 | 362,000 | -18.10% | 6.57 | 6.58 | 6.45 | 6.33 | 6.81 | 54.18 | 70.17 | 64.59 | 82.66 | 75.39 | 0.03 | 0.02 | 0.01 | 1.44 | ||
| ZUMZ | ZUMIEZ INC | $19.58 | 718,000 | 209.48% | 19.68 | 19.10 | 19.43 | 21.37 | 23.18 | 52.56 | 71.54 | 75.21 | 45.97 | 54.83 | 0.25 | 0.09 | 0.16 | 1.49 | ||
| MKTW | MARKETWISE INC | $21.13 | 12,300 | -70.99% | 20.31 | 20.29 | 18.51 | 17.82 | 16.68 | 64.86 | 50.68 | 41.25 | 57.21 | 29.88 | 0.58 | 0.59 | -0.02 | 1.10 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 10 | -50.00% | 9.90 | 9.89 | 9.89 | N/A | N/A | 52.75 | 75.56 | 80.42 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| BKKT | BAKKT INC | $7.39 | 618,000 | -22.85% | 7.39 | 7.73 | 8.45 | 8.62 | 12.08 | 44.46 | 38.71 | 34.12 | 65.03 | 57.91 | -0.31 | -0.32 | 0.01 | 2.94 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.28 | 46,000 | -1.50% | 27.23 | 26.96 | 26.63 | 25.86 | 24.59 | 56.07 | 65.40 | 64.69 | 50.40 | 49.18 | 0.21 | 0.19 | 0.01 | 0.37 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.66 | 331,000 | -56.27% | 16.60 | 16.01 | 13.16 | 12.34 | 13.05 | 66.21 | 75.85 | 69.12 | 36.42 | 28.64 | 1.12 | 1.12 | -0.00 | 0.76 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.50 | 22,400 | 0.00% | 10.47 | 10.52 | 10.48 | 10.41 | 10.58 | 50.53 | 52.04 | 41.23 | 62.91 | 44.57 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| XNET | XUNLEI LTD | $5.14 | 202,000 | -9.01% | 5.42 | 5.62 | 5.45 | 5.76 | 6.42 | 41.86 | 19.26 | 26.99 | 14.05 | 21.10 | -0.07 | -0.01 | -0.06 | 1.35 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.32 | 600 | -73.91% | 10.32 | 10.31 | 10.29 | 10.25 | 10.23 | 58.80 | 72.22 | 79.63 | 32.90 | 40.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.45 | 130,000 | 226.63% | 10.44 | 10.44 | 10.42 | 10.38 | 10.35 | 61.11 | 38.33 | 37.78 | 22.27 | 12.18 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NNDM | NANO DIMENSION LTD | $1.56 | 1,528,000 | -50.68% | 1.51 | 1.51 | 1.50 | 1.61 | 1.69 | 57.51 | 82.74 | 73.81 | 92.00 | 83.37 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| EGHT | 8X8 INC | $2.31 | 2,655,000 | 22.29% | 1.94 | 1.96 | 1.92 | 1.98 | 2.01 | 64.70 | 86.45 | 69.50 | 100.00 | 82.70 | 0.05 | 0.01 | 0.05 | 1.75 | ||
| OSS | ONE STOP SYSTEMS INC | $13.12 | 2,489,000 | 98.33% | 12.57 | 12.89 | 15.44 | 13.18 | 10.38 | 47.60 | 74.14 | 63.36 | 90.46 | 86.82 | -0.63 | -0.85 | 0.22 | 1.05 | ||
| MTRX | MATRIX SERVICE CO | $11.55 | 217,000 | -6.06% | 11.88 | 12.14 | 12.92 | 12.46 | 12.41 | 40.69 | 46.94 | 42.78 | 68.82 | 60.26 | -0.34 | -0.33 | -0.01 | 1.13 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.59 | 0 | -100.00% | 10.60 | 10.59 | 10.55 | 10.53 | 10.49 | 54.60 | 51.47 | 75.98 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 47,000 | -33.43% | 10.38 | 10.38 | 10.37 | 10.32 | 10.26 | 53.88 | 41.67 | 49.07 | 16.34 | 13.98 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AGEN | AGENUS INC | $7.78 | 1,448,000 | -27.85% | 7.08 | 5.99 | 4.33 | 4.05 | 3.84 | 70.49 | 90.07 | 89.27 | 63.75 | 69.32 | 1.09 | 0.90 | 0.19 | 1.75 | ||
| FCCO | FIRST COMMUNITY CORP | $34.47 | 33,300 | -31.62% | 34.19 | 33.37 | 32.35 | 31.03 | 30.01 | 62.09 | 70.95 | 68.87 | 58.32 | 56.91 | 0.64 | 0.57 | 0.07 | 0.46 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.02 | 93,000 | 25.68% | 10.37 | 9.51 | 9.42 | 11.27 | N/A | 62.12 | 85.02 | 91.30 | 73.48 | 87.63 | 0.60 | 0.29 | 0.31 | 0.19 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $23.87 | 23,000 | 81.10% | 23.06 | 22.67 | 21.34 | 20.22 | 18.54 | 61.41 | 65.02 | 60.68 | 62.43 | 47.24 | 0.65 | 0.59 | 0.05 | 0.80 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 63.48 | 66.67 | 38.89 | 66.67 | 38.58 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.18 | 8,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TTGT | TECHTARGET INC | $4.44 | 295,000 | -23.38% | 4.20 | 3.97 | 3.97 | 4.33 | 4.70 | 61.51 | 74.36 | 80.28 | 89.24 | 92.41 | 0.15 | 0.06 | 0.09 | 1.28 | ||
| ONIT | ONITY GROUP INC | $38.05 | 53,500 | -3.95% | 38.71 | 39.14 | 37.81 | 39.20 | 41.29 | 46.95 | 43.07 | 35.64 | 28.86 | 18.28 | -0.07 | 0.23 | -0.30 | 1.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 100 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 3,700 | 428.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.82 | 9,700 | -81.90% | 10.80 | 10.79 | 10.76 | 10.72 | 10.64 | 69.25 | 90.48 | 90.09 | 93.13 | 90.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.92 | 44,600 | -30.31% | 16.94 | 16.78 | 15.99 | 15.09 | 14.70 | 57.27 | 69.93 | 69.33 | 41.58 | 45.45 | 0.34 | 0.35 | -0.02 | 0.69 | ||
| MASS | 908 DEVICES INC | $8.41 | 244,000 | -43.65% | 7.69 | 7.69 | 8.18 | 7.51 | 6.99 | 60.42 | 83.36 | 80.02 | 99.00 | 99.67 | 0.01 | -0.14 | 0.15 | 1.73 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.15 | 5,100 | -77.73% | 10.18 | 10.17 | 10.29 | 10.21 | N/A | 42.12 | 13.58 | 22.22 | 43.04 | 73.14 | -0.02 | -0.02 | 0.01 | 0.12 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.73 | 138,000 | -50.00% | 10.68 | 10.72 | 10.89 | 10.75 | 10.60 | 47.14 | 42.75 | 30.11 | 66.67 | 33.33 | -0.05 | -0.06 | 0.01 | 0.05 | ||
| VACI | VIKING ACQUISITION CORP I | $10.13 | 45,000 | -19.64% | 10.13 | 10.14 | 10.20 | 10.14 | N/A | 40.37 | 25.00 | 20.37 | 77.89 | 69.54 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| DSX | DIANA SHIPPING INC | $2.55 | 1,061,000 | 14.95% | 2.33 | 2.23 | 2.25 | 2.40 | 2.20 | 71.27 | 94.25 | 94.72 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.85 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.13 | 0 | -100.00% | 10.12 | 10.13 | 10.10 | 10.06 | 10.05 | 55.11 | 60.00 | 46.67 | 53.32 | 43.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.40 | 1,106,000 | -11.45% | 2.30 | 2.20 | 1.95 | 1.88 | 1.78 | 64.33 | 69.23 | 58.14 | 44.12 | 28.94 | 0.11 | 0.10 | 0.00 | 0.94 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 33,800 | 2,314.29% | 10.10 | 10.10 | 10.06 | 10.04 | N/A | 53.30 | 38.10 | 47.62 | 29.41 | 40.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.32 | 2,994,000 | -9.27% | 2.19 | 2.34 | 2.84 | 2.97 | 3.57 | 44.83 | 47.15 | 29.85 | 85.82 | 58.25 | -0.17 | -0.20 | 0.03 | -0.71 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.23 | 532,000 | -42.49% | 4.07 | 4.16 | 4.25 | 4.45 | 6.32 | 51.11 | 53.72 | 42.65 | 88.74 | 71.15 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 4,900 | 13.95% | 10.51 | 10.53 | 10.52 | 10.47 | 10.60 | 50.23 | 80.83 | 75.99 | 45.46 | 24.73 | -0.00 | -0.00 | -0.00 | 0.15 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $32.27 | 54,000 | 5.88% | 31.73 | 32.40 | 31.22 | 28.95 | 26.89 | 53.13 | 54.04 | 47.58 | 47.70 | 34.78 | 0.09 | 0.21 | -0.12 | 0.77 | ||
| LTBR | LIGHTBRIDGE CORP | $8.96 | 749,000 | 15.77% | 8.23 | 8.04 | 9.06 | 10.44 | 13.49 | 55.83 | 89.77 | 85.03 | 100.00 | 97.60 | -0.10 | -0.32 | 0.22 | 2.02 | ||
| FNKO | FUNKO INC | $5.63 | 656,000 | -17.79% | 5.92 | 5.81 | 5.59 | 4.86 | 4.24 | 46.93 | 12.59 | 23.65 | 0.00 | 3.72 | 0.09 | 0.13 | -0.04 | 1.69 | ||
| NODK | NI HOLDINGS INC | $15.36 | 11,200 | -75.44% | 15.57 | 15.70 | 15.44 | 14.29 | 13.86 | 44.80 | 28.94 | 22.86 | 45.19 | 31.75 | -0.02 | 0.06 | -0.08 | 0.50 | ||
| BYND | BEYOND MEAT INC | $0.61 | 24,028,000 | -15.05% | 0.57 | 0.60 | 0.67 | 0.73 | 0.90 | 48.13 | 77.82 | 61.97 | 93.77 | 92.26 | -0.03 | -0.03 | 0.01 | 1.99 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.03 | 24,000 | -51.02% | 10.01 | 10.05 | 10.03 | 9.95 | N/A | 48.27 | 24.03 | 16.34 | 55.55 | 34.43 | -0.01 | -0.01 | -0.01 | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.45 | 485,000 | 162.16% | 13.09 | 13.46 | 13.67 | 17.25 | 20.57 | 49.27 | 45.05 | 36.37 | 71.54 | 61.18 | -0.24 | -0.32 | 0.08 | 1.60 | ||
| MTC | MMTEC INC | $3.15 | 10,700 | -67.58% | 3.43 | 3.03 | 3.29 | 4.79 | 3.88 | 48.66 | 47.74 | 68.65 | 55.57 | 76.44 | 0.12 | 0.03 | 0.10 | 0.75 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.05 | 90,000 | 12.50% | 3.10 | 3.07 | 3.07 | 3.36 | 3.68 | 48.01 | 67.52 | 64.67 | 66.18 | 63.13 | 0.01 | -0.00 | 0.01 | 0.21 | ||
| PRE | PRENETICS GLOBAL LTD | $18.46 | 91,000 | -37.24% | 18.68 | 19.20 | 19.38 | 18.86 | 17.55 | 47.19 | 24.00 | 26.05 | 14.36 | 17.01 | -0.13 | -0.01 | -0.12 | 0.42 | ||
| TSSI | TSS INC | $11.16 | 434,000 | -51.29% | 10.06 | 10.24 | 11.81 | 12.54 | 11.57 | 53.85 | 84.86 | 69.77 | 99.89 | 99.47 | -0.32 | -0.57 | 0.25 | 1.13 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.89 | 154,000 | 1,015.94% | 52.72 | 52.04 | 50.40 | 47.59 | 46.13 | 62.58 | 88.48 | 87.76 | 92.67 | 86.16 | 0.92 | 0.78 | 0.15 | 0.64 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0 | -100.00% | 10.20 | 10.21 | 10.19 | 10.07 | N/A | 49.62 | 28.65 | 38.12 | 33.85 | 38.72 | 0.00 | 0.01 | -0.01 | 0.06 | ||
| MTAL | METALS ACQUISITION CORP II | $10.19 | 43,200 | 385.39% | 10.18 | 10.18 | 10.18 | N/A | N/A | 50.94 | 62.88 | 70.96 | 60.58 | 66.72 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.00 | 801,000 | -4.42% | 11.75 | 13.00 | 15.95 | 14.24 | 13.79 | 40.45 | 43.19 | 27.78 | 96.88 | 75.87 | -1.28 | -1.33 | 0.05 | 0.72 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.60 | 28,500 | -50.86% | 44.98 | 43.35 | 40.39 | 38.25 | 35.90 | 70.78 | 86.83 | 85.33 | 97.64 | 98.28 | 1.85 | 1.41 | 0.44 | 0.43 | ||
| SMTI | SANARA MEDTECH INC | $34.07 | 287,000 | 23.71% | 30.38 | 27.54 | 24.70 | 21.93 | 22.48 | 83.34 | 97.33 | 97.21 | 96.03 | 96.44 | 2.75 | 1.90 | 0.84 | 1.15 | ||
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0 | -100.00% | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 69.55 | 77.78 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| GASS | STEALTHGAS INC | $8.56 | 100,000 | -18.03% | 8.81 | 8.78 | 8.83 | 9.20 | 8.34 | 44.28 | 38.73 | 54.41 | 20.54 | 44.74 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.09 | 148,000 | -16.38% | 19.19 | 19.13 | 20.92 | 21.64 | 22.29 | 41.88 | 53.49 | 47.99 | 82.89 | 84.70 | -0.45 | -0.57 | 0.13 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.