| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX | AMC GLOBAL MEDIA INC | $8.12 | 845,000 | 108.64% | 8.47 | 8.24 | 7.69 | 8.15 | 7.86 | 50.81 | 45.41 | 59.58 | 9.51 | 14.85 | 0.23 | 0.28 | -0.04 | 1.19 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 3,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CVEO | CIVEO CORP | $31.58 | 80,000 | -6.98% | 31.25 | 30.27 | 28.80 | 26.92 | 24.78 | 64.67 | 37.41 | 54.97 | 13.02 | 34.87 | 0.90 | 0.88 | 0.02 | 0.77 | ||
| TLNC | TALON CAPITAL CORP | $10.17 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMRX | IMMUNEERING CORP | $5.34 | 638,000 | -19.14% | 5.56 | 5.57 | 5.33 | 5.38 | 5.68 | 47.12 | 19.34 | 15.83 | 15.46 | 11.17 | 0.01 | 0.07 | -0.06 | 1.28 | ||
| SIMA | SIM ACQUISITION CORP I | $11.25 | 27,300 | -68.07% | 10.80 | 10.76 | 10.74 | 10.68 | 10.59 | 82.70 | 18.33 | 12.97 | 83.50 | 64.99 | 0.05 | 0.01 | 0.03 | -0.00 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.67 | 765,000 | 153.31% | 10.23 | 10.00 | 9.63 | 9.06 | 10.83 | 67.40 | 77.54 | 72.65 | 67.27 | 49.51 | 0.24 | 0.21 | 0.03 | 0.78 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.00 | 3,000 | 57.89% | 25.35 | 25.05 | 25.15 | 25.57 | 22.25 | 48.06 | 42.05 | 55.26 | 68.62 | 76.54 | 0.08 | 0.01 | 0.07 | 0.48 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 2,500 | N/A | 10.07 | 10.06 | 10.07 | N/A | N/A | 47.59 | 21.43 | 13.10 | 25.34 | 16.89 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| OTLY | OATLY GROUP AB | $11.02 | 35,000 | -30.00% | 11.78 | 12.20 | 11.25 | 11.31 | 13.35 | 42.71 | 6.60 | 7.85 | 4.91 | 5.14 | -0.00 | 0.26 | -0.26 | 1.62 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 51,000 | 181.77% | 9.86 | 9.84 | 9.84 | N/A | N/A | 64.16 | 100.00 | 97.22 | 69.95 | 71.41 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ASPN | ASPEN AEROGELS INC | $4.14 | 1,486,000 | -7.53% | 3.70 | 3.60 | 3.44 | 3.38 | 4.94 | 61.88 | 84.45 | 85.18 | 74.50 | 85.24 | 0.14 | 0.08 | 0.06 | 2.06 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $9.36 | 87,000 | -51.67% | 10.87 | 11.52 | 10.72 | 8.78 | 6.37 | 42.86 | 8.90 | 8.73 | 9.28 | 6.88 | -0.24 | 0.20 | -0.45 | 0.41 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 200 | 33.33% | 10.15 | 10.13 | 10.12 | 10.12 | N/A | 63.00 | 79.44 | 82.46 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.90 | 306,000 | -24.82% | 4.82 | 4.96 | 5.00 | 5.74 | 6.61 | 49.14 | 40.45 | 32.49 | 40.76 | 27.27 | -0.05 | -0.05 | -0.00 | 1.14 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.56 | 14,400 | -35.43% | 11.24 | 11.06 | 10.47 | 10.22 | N/A | 51.67 | 76.56 | 53.14 | 44.26 | 33.18 | 0.37 | 0.29 | 0.08 | -0.57 | ||
| API | AGORA INC | $3.89 | 404,000 | -6.48% | 3.64 | 3.73 | 3.87 | 4.06 | 3.87 | 56.92 | 57.81 | 43.32 | 82.35 | 60.40 | -0.03 | -0.06 | 0.03 | 1.46 | ||
| TG | TREDEGAR CORP | $9.77 | 89,000 | -34.07% | 9.53 | 9.18 | 8.63 | 8.39 | 8.11 | 63.78 | 78.45 | 77.91 | 48.48 | 62.45 | 0.36 | 0.31 | 0.05 | 0.93 | ||
| XRX | XEROX HOLDINGS CORP | $2.64 | 12,837,000 | -59.89% | 2.00 | 1.75 | 1.63 | 1.99 | 2.82 | 75.75 | 78.39 | 82.36 | 90.62 | 89.78 | 0.24 | 0.12 | 0.13 | 1.36 | ||
| ASLE | AERSALE CORP | $7.18 | 200,000 | -18.37% | 6.84 | 6.81 | 6.71 | 7.02 | 7.25 | 63.27 | 63.17 | 45.45 | 55.81 | 34.20 | 0.08 | 0.06 | 0.02 | 1.03 | ||
| RPAY | REPAY HOLDINGS CORP | $3.57 | 1,304,000 | 1.48% | 3.87 | 3.59 | 3.13 | 3.32 | 4.06 | 51.31 | 60.44 | 64.20 | 12.92 | 13.46 | 0.23 | 0.24 | -0.02 | 1.58 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 4,400 | -85.90% | 9.95 | 9.94 | 9.94 | 9.98 | N/A | 55.26 | 83.33 | 91.67 | 74.60 | 87.35 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 300 | -66.67% | 9.92 | 9.90 | 9.94 | N/A | N/A | 53.67 | 46.67 | 60.74 | 92.34 | 92.13 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| SSSS | SURO CAPITAL CORP | $13.31 | 351,000 | 38.74% | 13.32 | 13.07 | 11.22 | 10.32 | 9.69 | 60.77 | 75.01 | 82.02 | 55.58 | 55.27 | 0.65 | 0.72 | -0.07 | 1.07 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.14 | 120,000 | -50.62% | 7.50 | 7.13 | 6.40 | 5.96 | 5.93 | 53.48 | 40.91 | 51.01 | 3.80 | 7.68 | 0.33 | 0.41 | -0.08 | 0.65 | ||
| BRCC | BRC INC | $1.35 | 9,843,000 | 819.05% | 1.13 | 0.99 | 0.88 | 0.92 | 1.20 | 80.57 | 70.19 | 72.10 | 57.28 | 48.57 | 0.09 | 0.07 | 0.02 | 0.86 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.25 | 128,000 | -27.27% | 6.21 | 6.31 | 6.91 | 7.64 | 7.06 | 44.52 | 28.34 | 23.42 | 42.77 | 33.45 | -0.21 | -0.23 | 0.02 | 0.88 | ||
| KELYA | KELLY SERVICES INC | $9.81 | 265,000 | -48.34% | 9.68 | 9.42 | 9.12 | 9.37 | 10.74 | 64.88 | 68.25 | 70.43 | 30.55 | 42.84 | 0.21 | 0.17 | 0.03 | 0.88 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.17 | 28,200 | -12.96% | 24.29 | 24.65 | 24.09 | 23.78 | 22.41 | 48.19 | 13.95 | 11.41 | 12.89 | 6.77 | -0.03 | 0.09 | -0.12 | 0.46 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 44,600 | -13.73% | 25.92 | 26.12 | 25.83 | 26.65 | 25.85 | 50.75 | 48.30 | 48.81 | 18.48 | 13.37 | -0.03 | 0.02 | -0.06 | 0.77 | ||
| LE | LANDS' END INC | $10.86 | 125,000 | -35.57% | 11.33 | 11.50 | 13.05 | 14.61 | 14.65 | 38.49 | 11.87 | 17.45 | 15.14 | 21.60 | -0.51 | -0.54 | 0.03 | 1.53 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.59 | 1,337,000 | -36.21% | 2.43 | 2.44 | 2.59 | 3.48 | 4.10 | 55.87 | 68.85 | 51.72 | 98.82 | 72.11 | -0.03 | -0.07 | 0.04 | 1.68 | ||
| MTLS | MATERIALISE NV | $5.64 | 66,400 | -54.21% | 5.39 | 5.32 | 5.19 | 5.40 | 5.51 | 63.45 | 88.84 | 83.11 | 81.19 | 72.42 | 0.11 | 0.07 | 0.04 | 1.45 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.13 | 50,400 | -38.24% | 18.00 | 18.23 | 18.06 | 17.73 | 16.32 | 50.22 | 37.47 | 35.72 | 44.37 | 39.50 | -0.04 | -0.01 | -0.03 | 0.54 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.83 | 1,144,000 | -37.38% | 5.52 | 5.38 | 5.02 | 5.10 | 5.41 | 66.10 | 73.42 | 68.26 | 61.97 | 44.93 | 0.21 | 0.17 | 0.04 | 0.90 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.64 | 360,000 | 9.09% | 4.58 | 4.56 | 5.16 | 5.86 | 6.86 | 44.06 | 52.89 | 52.52 | 100.00 | 97.85 | -0.15 | -0.20 | 0.05 | 0.93 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 2,500 | -95.10% | 10.80 | 10.79 | 10.76 | 10.71 | 10.62 | 58.76 | 54.76 | 45.44 | 35.38 | 23.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.39 | 434,000 | 11.86% | 9.09 | 8.46 | 8.12 | 6.51 | 5.35 | 63.01 | 91.90 | 94.92 | 94.93 | 97.43 | 0.38 | 0.30 | 0.08 | 2.10 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.15 | 93,000 | 97.87% | 18.73 | 19.25 | 18.90 | 19.09 | 18.22 | 34.52 | 22.90 | 24.65 | 3.16 | 3.05 | -0.22 | -0.04 | -0.18 | 0.51 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 550 | -95.70% | 10.26 | 10.26 | 10.29 | 10.30 | 10.17 | 42.00 | 16.67 | 33.33 | 38.36 | 60.60 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| TLS | TELOS CORP | $4.46 | 334,000 | -34.77% | 4.39 | 4.32 | 4.26 | 4.73 | 5.29 | 54.60 | 57.36 | 56.89 | 54.97 | 51.14 | 0.03 | 0.02 | 0.01 | 1.61 | ||
| ONIT | ONITY GROUP INC | $38.74 | 272,000 | 368.97% | 45.87 | 44.93 | 41.73 | 43.83 | 42.10 | 36.18 | 63.38 | 72.99 | 31.51 | 29.00 | 0.91 | 1.37 | -0.47 | 1.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 3,200 | -54.29% | 10.54 | 10.54 | 10.55 | 10.57 | 10.55 | 47.26 | 27.91 | 40.82 | 100.00 | 93.04 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CLPT | CLEARPOINT NEURO INC | $11.10 | 262,000 | -19.38% | 11.10 | 10.64 | 10.50 | 12.25 | 14.05 | 53.47 | 64.13 | 68.87 | 39.08 | 41.35 | 0.24 | 0.17 | 0.07 | 1.88 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $19.02 | 811,000 | 56.26% | 16.91 | 14.77 | 12.38 | 12.14 | 11.81 | 84.14 | 97.04 | 97.31 | 73.15 | 67.27 | 1.84 | 1.43 | 0.41 | 0.21 | ||
| BCML | BAYCOM CORP | $30.09 | 34,300 | 29.92% | 29.54 | 29.42 | 29.37 | 29.70 | 29.12 | 55.85 | 79.53 | 77.17 | 88.36 | 89.04 | 0.11 | 0.01 | 0.10 | 0.58 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.20 | 92,000 | 12.20% | 3.33 | 3.76 | 3.83 | 4.12 | 4.08 | 28.71 | 3.86 | 4.00 | 0.54 | 0.54 | -0.23 | -0.16 | -0.06 | 0.22 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | 25,200 | -53.68% | 10.57 | 10.57 | 10.54 | 10.49 | 10.42 | 63.72 | 16.67 | 14.81 | 21.17 | 7.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | 171,000 | 94.32% | 21.99 | 22.34 | 22.15 | 23.81 | 22.99 | 29.45 | 2.84 | 12.05 | 0.80 | 5.86 | -0.30 | -0.06 | -0.24 | 0.91 | ||
| PALI | PALISADE BIO INC | $1.97 | 4,583,000 | 57.93% | 2.05 | 2.13 | 1.98 | 1.92 | 1.62 | 46.78 | 13.61 | 14.09 | 11.60 | 9.64 | 0.01 | 0.05 | -0.04 | 1.13 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.03 | 775,000 | -25.62% | 2.13 | 2.10 | 2.17 | 2.41 | 2.46 | 44.99 | 47.08 | 63.90 | 35.76 | 62.93 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| XPER | XPERI INC | $6.94 | 194,000 | 22.01% | 6.72 | 6.47 | 6.08 | 5.95 | 6.13 | 69.95 | 86.46 | 87.29 | 61.68 | 53.51 | 0.27 | 0.23 | 0.03 | 1.28 | ||
| RC | READY CAPITAL CORP | $2.00 | 1,114,000 | 39.95% | 1.89 | 1.80 | 1.75 | 1.93 | 2.75 | 62.24 | 77.63 | 73.68 | 38.18 | 43.38 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| FNLC | FIRST BANCORP INC | $28.89 | 9,300 | -49.73% | 28.82 | 29.01 | 28.33 | 27.99 | 26.91 | 51.85 | 28.22 | 22.24 | 25.33 | 17.62 | 0.08 | 0.17 | -0.08 | 0.61 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $19.46 | 81,000 | -17.35% | 18.74 | 17.75 | 14.65 | 12.62 | 12.70 | 67.48 | 73.52 | 70.01 | 33.55 | 27.66 | 1.47 | 1.51 | -0.03 | 1.22 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.87 | 23,600 | -13.55% | 29.97 | 30.49 | 29.74 | 29.61 | 27.85 | 48.51 | 45.49 | 39.39 | 40.05 | 31.59 | -0.07 | 0.07 | -0.13 | 0.45 | ||
| VALU | VALUE LINE INC | $34.62 | 1,700 | 325.00% | 35.23 | 35.30 | 35.80 | 36.72 | 37.34 | 43.33 | 6.38 | 13.56 | 16.03 | 22.32 | -0.28 | -0.20 | -0.08 | 0.94 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $67.37 | 31,500 | 11.31% | 66.72 | 63.91 | 58.20 | 58.07 | 55.03 | 68.82 | 66.58 | 66.79 | 27.34 | 30.94 | 2.73 | 2.76 | -0.03 | 0.39 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.41 | 30,200 | -13.71% | 31.60 | 32.04 | 32.37 | 32.50 | 32.58 | 42.45 | 18.48 | 16.85 | 12.74 | 5.54 | -0.28 | -0.20 | -0.08 | 0.28 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 11,600 | 2,009.09% | 10.23 | 10.22 | 10.20 | 10.19 | 10.24 | 59.50 | 55.19 | 54.69 | 15.56 | 10.96 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.19 | 2,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 600 | -75.00% | 10.36 | 10.34 | 10.31 | 10.30 | 10.27 | 69.42 | 93.69 | 89.56 | 32.94 | 29.99 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $12.28 | 274,000 | 0.37% | 21.98 | 22.18 | 19.59 | 18.14 | 19.57 | 23.85 | 13.69 | 36.10 | 0.00 | 17.39 | -0.37 | 0.85 | -1.21 | 1.15 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.44 | 80,000 | 42.86% | 29.93 | 29.85 | 28.86 | 28.41 | N/A | 49.60 | 17.71 | 18.96 | 11.99 | 12.38 | 0.23 | 0.36 | -0.13 | 0.50 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.36 | 137,000 | -33.82% | 10.35 | 10.32 | 10.34 | 10.52 | 10.78 | 53.58 | 71.28 | 75.98 | 67.55 | 77.40 | 0.01 | -0.00 | 0.01 | 0.52 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 296,000 | 1.02% | 10.52 | 10.51 | 10.48 | 10.47 | 10.41 | 59.41 | 63.89 | 62.96 | 19.53 | 17.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QUIK | QUICKLOGIC CORP | $18.19 | 697,000 | -36.64% | 14.95 | 13.27 | 10.75 | 8.97 | 7.57 | 76.83 | 90.96 | 85.35 | 62.62 | 50.54 | 1.90 | 1.38 | 0.52 | 1.45 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.46 | 232,000 | -32.36% | 3.49 | 3.47 | 3.38 | 3.56 | 3.99 | 51.86 | 17.59 | 23.82 | 11.82 | 11.94 | 0.03 | 0.04 | -0.01 | 1.28 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.18 | 500 | N/A | 10.17 | 10.16 | 10.14 | 10.11 | 10.06 | 63.61 | 66.67 | 55.83 | 30.91 | 19.40 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 22,000 | 10.00% | 10.30 | 10.29 | 10.27 | 10.24 | 10.18 | 53.97 | 58.33 | 72.41 | 25.10 | 45.31 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.45 | 209,000 | -53.86% | 19.33 | 19.38 | 19.10 | 18.45 | 16.70 | 53.56 | 52.60 | 35.54 | 37.54 | 24.36 | 0.11 | 0.13 | -0.02 | 0.44 | ||
| TRX | TRX GOLD CORP | $1.12 | 2,224,000 | -18.68% | 1.16 | 1.32 | 1.49 | 1.36 | 0.96 | 33.76 | 12.44 | 10.40 | 23.40 | 14.97 | -0.11 | -0.09 | -0.02 | 0.61 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.84 | 60,000 | 27.66% | 37.59 | 37.74 | 34.46 | 36.05 | 37.37 | 42.73 | 6.13 | 13.44 | 3.98 | 1.33 | 0.34 | 1.03 | -0.69 | 1.10 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 2 | N/A | 10.22 | 10.21 | 10.19 | 10.17 | 10.10 | 73.60 | 69.44 | 72.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.60 | 22,300 | -51.52% | 40.58 | 41.03 | 39.77 | 38.55 | 35.86 | 51.03 | 60.39 | 43.20 | 26.40 | 17.88 | 0.13 | 0.29 | -0.16 | 0.47 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.52 | 556,000 | 47.87% | 6.62 | 6.94 | 6.40 | 7.27 | 7.59 | 45.66 | 29.53 | 25.99 | 31.96 | 25.88 | -0.03 | 0.04 | -0.06 | 1.47 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 14,400 | -71.20% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 47.49 | 26.67 | 40.00 | 2.03 | 10.92 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.11 | 100 | -71.43% | 10.10 | 10.08 | 10.05 | 10.02 | N/A | 66.62 | 100.00 | 95.83 | 78.73 | 64.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 162,000 | -62.06% | 10.39 | 10.36 | 10.28 | 10.37 | N/A | 54.49 | 39.11 | 43.32 | 12.71 | 12.42 | 0.03 | 0.04 | -0.00 | 0.19 | ||
| MEI | METHODE ELECTRONICS INC | $8.99 | 630,000 | 6.24% | 8.20 | 7.61 | 6.87 | 7.24 | 7.22 | 71.71 | 90.12 | 83.97 | 78.57 | 56.51 | 0.57 | 0.42 | 0.15 | 1.22 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.14 | 600 | -84.62% | 10.04 | 10.00 | 9.98 | 10.01 | N/A | 86.02 | 60.52 | 49.85 | 91.68 | 89.86 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 1,800 | 500.00% | 10.30 | 10.29 | 10.31 | 10.32 | 10.30 | 51.65 | 91.67 | 90.56 | 79.34 | 79.79 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 1,370,000 | 17.50% | 0.85 | 0.87 | 0.82 | 1.03 | 1.44 | 39.00 | 13.85 | 14.57 | 10.83 | 9.39 | -0.02 | 0.00 | -0.02 | 0.91 | ||
| SLP | SIMULATIONS PLUS INC | $15.71 | 182,000 | -16.13% | 14.74 | 14.31 | 12.93 | 15.19 | 15.39 | 66.80 | 82.17 | 68.07 | 48.05 | 30.64 | 0.60 | 0.54 | 0.06 | 1.05 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.86 | 296,000 | -35.23% | 4.67 | 4.63 | 4.70 | 5.24 | 5.99 | 60.99 | 92.54 | 82.41 | 100.00 | 91.83 | 0.02 | -0.02 | 0.04 | 0.66 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.62 | 200 | -33.33% | 10.62 | 10.60 | 10.57 | 10.54 | 10.50 | 60.39 | 80.95 | 80.95 | 26.07 | 33.60 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 811,000 | -20.96% | 5.81 | 5.82 | 5.78 | 5.00 | 4.52 | 60.41 | 33.33 | 25.93 | 19.29 | 12.12 | 0.02 | 0.04 | -0.01 | 1.29 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.16 | 477,000 | 145.88% | 2.90 | 2.83 | 2.93 | 2.93 | 3.38 | 62.50 | 83.70 | 84.11 | 94.96 | 95.80 | 0.04 | -0.01 | 0.05 | 1.16 | ||
| VACI | VIKING ACQUISITION CORP I | $10.09 | 50,500 | 255.63% | 10.12 | 10.09 | 10.00 | 9.97 | N/A | 55.12 | 31.85 | 31.73 | 19.53 | 14.37 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| ALCO | ALICO INC | $41.28 | 17,200 | -21.82% | 41.50 | 42.41 | 41.06 | 39.99 | 36.85 | 47.22 | 20.49 | 14.98 | 13.46 | 9.26 | -0.09 | 0.19 | -0.28 | 0.53 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 8,200 | -81.36% | 10.49 | 10.46 | 10.42 | 10.55 | 10.55 | 59.79 | 65.52 | 63.33 | 100.00 | 99.22 | 0.03 | 0.02 | 0.01 | 0.19 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 91,500 | 2,591.18% | 10.68 | 10.68 | 10.65 | 10.60 | 10.55 | 61.42 | 91.67 | 95.00 | 67.10 | 63.55 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.74 | 948,000 | 26.06% | 2.85 | 2.82 | 2.95 | 3.23 | 3.05 | 44.51 | 18.15 | 25.66 | 16.34 | 31.95 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| DSX | DIANA SHIPPING INC | $2.72 | 1,481,000 | 124.73% | 2.53 | 2.52 | 2.49 | 2.26 | 1.99 | 64.28 | 78.96 | 67.01 | 93.09 | 72.29 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| RZLT | REZOLUTE INC | $3.29 | 1,368,000 | -0.80% | 3.21 | 3.37 | 3.15 | 3.04 | 5.62 | 51.66 | 43.74 | 36.35 | 46.13 | 36.91 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.61 | 7,500 | -93.59% | 10.64 | 10.55 | 10.49 | 10.49 | 10.38 | 57.95 | 74.36 | 79.73 | 29.00 | 41.11 | 0.05 | 0.05 | 0.01 | 0.02 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | 400 | -42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JACS | JACKSON ACQUISITION CO II | $10.59 | 400 | -99.73% | 10.59 | 10.57 | 10.54 | 10.50 | 10.44 | 55.99 | 78.57 | 85.45 | 43.51 | 56.39 | 0.02 | 0.02 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.