| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP | ARMATA PHARMACEUTICALS INC | $8.39 | 40,000 | 40.85% | 10.08 | 10.52 | 8.53 | 7.34 | 5.02 | 40.04 | 10.04 | 6.78 | 0.93 | 0.31 | 0.06 | 0.54 | -0.47 | 0.37 | ||
| TSSI | TSS INC | $10.95 | 2,561,000 | 116.12% | 11.42 | 10.32 | 9.86 | 10.28 | 15.26 | 55.03 | 39.37 | 45.13 | 25.07 | 36.74 | 0.61 | 0.57 | 0.04 | 0.99 | ||
| FJET | STARFIGHTERS SPACE INC | $6.92 | 564,000 | -14.29% | 7.56 | 7.28 | 8.07 | N/A | N/A | 62.81 | 56.56 | 65.72 | 2.24 | 10.04 | -0.16 | -0.25 | 0.09 | 9.40 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 4,900 | -98.06% | 10.56 | 10.56 | 10.55 | 10.51 | 10.48 | 63.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $1.58 | 926,000 | 20.89% | 1.70 | 1.67 | 1.70 | 1.72 | 1.48 | 42.29 | 24.31 | 34.19 | 21.79 | 33.62 | -0.02 | -0.00 | -0.01 | 1.57 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.97 | N/A | N/A | 38.61 | 0.00 | 0.00 | 100.00 | 77.78 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | 72,400 | 14,380.00% | 9.89 | 9.89 | 9.92 | N/A | N/A | 44.65 | 29.17 | 15.28 | 55.88 | 29.72 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | 976,000 | 72.13% | 4.95 | 5.25 | 5.81 | 6.41 | 7.07 | 28.84 | 6.44 | 14.38 | 5.86 | 23.83 | -0.33 | -0.27 | -0.06 | 1.12 | ||
| ANGI | ANGI INC | $7.56 | 8,897,000 | 702.98% | 7.82 | 8.07 | 10.25 | 11.28 | 13.84 | 35.17 | 13.30 | 13.98 | 35.94 | 40.04 | -0.68 | -0.75 | 0.07 | 1.55 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.84 | 214,000 | -8.94% | 8.69 | 8.59 | 8.64 | 8.59 | 9.18 | 53.57 | 43.55 | 46.05 | 80.24 | 89.27 | 0.11 | 0.04 | 0.07 | 1.34 | ||
| WEYS | WEYCO GROUP INC | $31.79 | 23,300 | 228.17% | 32.92 | 32.35 | 31.79 | 31.41 | 31.05 | 47.07 | 54.11 | 64.14 | 25.64 | 41.02 | 0.29 | 0.34 | -0.05 | 0.75 | ||
| FNLC | FIRST BANCORP INC | $26.88 | 66,000 | 312.50% | 27.34 | 27.69 | 27.82 | 26.95 | 26.36 | 40.51 | 6.18 | 13.93 | 8.21 | 15.21 | -0.28 | -0.17 | -0.11 | 0.62 | ||
| OTLY | OATLY GROUP AB | $9.68 | 98,000 | 66.10% | 10.36 | 11.02 | 11.23 | 11.93 | 13.54 | 35.56 | 9.41 | 16.58 | 19.75 | 30.40 | -0.41 | -0.29 | -0.13 | 1.62 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 550 | N/A | 9.91 | 9.90 | 9.90 | N/A | N/A | 57.77 | 77.78 | 70.37 | 78.76 | 72.14 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| EOLS | EVOLUS INC | $4.64 | 1,597,000 | 135.20% | 5.02 | 4.87 | 4.83 | 5.84 | 6.86 | 44.02 | 31.47 | 35.19 | 39.22 | 44.08 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| AMRN | AMARIN CORP PLC | $14.49 | 82,000 | 135.63% | 15.39 | 14.91 | 15.13 | 15.23 | 15.54 | 44.39 | 36.17 | 44.79 | 31.85 | 45.73 | 0.04 | 0.07 | -0.03 | 1.12 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.19 | 38,600 | 24.52% | 38.22 | 38.38 | 38.07 | 36.30 | 34.42 | 49.01 | 54.87 | 49.35 | 38.69 | 26.96 | -0.04 | 0.04 | -0.08 | 0.47 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.59 | 158,000 | 426.67% | 25.01 | 25.65 | 25.74 | 25.12 | N/A | 37.32 | 11.57 | 14.72 | 13.43 | 14.57 | -0.34 | -0.22 | -0.12 | 0.49 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.79 | 4,217,000 | 127.09% | 2.07 | 2.16 | 2.14 | 2.00 | 2.30 | 28.24 | 8.90 | 16.03 | 5.73 | 13.72 | -0.05 | -0.01 | -0.04 | 1.54 | ||
| CBIO | CRESCENT BIOPHARMA INC | $10.90 | 185,000 | -22.59% | 11.37 | 11.60 | 11.18 | 12.04 | 12.84 | 46.77 | 21.21 | 20.37 | 13.41 | 8.55 | -0.06 | 0.09 | -0.14 | 1.14 | ||
| HNST | HONEST COMPANY INC | $2.67 | 1,916,000 | 69.26% | 2.77 | 2.72 | 2.52 | 2.66 | 3.46 | 50.67 | 40.12 | 55.58 | 5.88 | 10.62 | 0.08 | 0.09 | -0.02 | 1.59 | ||
| SSP | EW SCRIPPS CO | $3.37 | 2,760,000 | 289.83% | 3.87 | 3.90 | 3.68 | 3.73 | 3.30 | 39.11 | 5.27 | 8.38 | 3.02 | 1.01 | -0.06 | 0.06 | -0.11 | 1.45 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.21 | 466,000 | 72.59% | 3.36 | 3.43 | 3.53 | 3.80 | 4.24 | 37.43 | 10.03 | 18.93 | 11.80 | 28.54 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| CVEO | CIVEO CORP | $27.16 | 80,000 | 84.76% | 28.33 | 28.19 | 26.99 | 24.73 | 23.85 | 43.04 | 59.37 | 65.70 | 0.88 | 10.28 | 0.22 | 0.47 | -0.25 | 0.77 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.33 | 5,700 | -45.71% | 10.33 | 10.33 | 10.32 | 10.30 | 10.32 | 52.22 | 0.00 | 18.52 | 0.00 | 9.79 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 3,000 | 1,400.00% | 10.05 | 10.05 | 10.05 | 10.05 | N/A | 49.56 | 16.67 | 16.67 | 36.64 | 36.64 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.18 | 762,000 | 15.45% | 9.43 | 9.23 | 8.92 | 9.46 | 11.31 | 50.90 | 31.98 | 29.34 | 18.67 | 9.98 | 0.12 | 0.17 | -0.05 | 0.80 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.00 | 150,000 | 2.04% | 27.41 | 28.26 | 28.43 | 27.28 | N/A | 33.96 | 18.45 | 12.36 | 27.40 | 14.30 | -0.54 | -0.35 | -0.19 | 0.45 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.51 | 3,294,000 | 147.86% | 3.65 | 3.93 | 4.71 | 5.23 | 6.12 | 23.85 | 11.86 | 9.89 | 37.49 | 24.71 | -0.34 | -0.35 | 0.00 | 0.64 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.25 | 10.28 | 10.27 | 10.23 | N/A | 36.10 | 2.56 | 5.13 | 5.12 | 7.35 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 1,200 | 380.00% | 10.10 | 10.09 | 10.07 | 10.04 | N/A | 41.66 | 20.00 | 27.78 | 6.56 | 10.93 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.56 | 489,000 | -5.42% | 2.96 | 3.14 | 3.40 | 3.80 | 3.66 | 30.58 | 6.13 | 10.08 | 1.10 | 4.62 | -0.20 | -0.15 | -0.06 | 1.32 | ||
| SI | SHOULDER INNOVATIONS INC | $14.30 | 716,000 | 595.15% | 14.49 | 13.89 | 13.80 | 13.95 | N/A | 53.24 | 70.77 | 77.49 | 71.64 | 84.85 | 0.37 | 0.22 | 0.15 | 0.78 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 300 | -75.00% | 9.89 | 9.89 | 9.95 | N/A | N/A | 48.01 | 33.33 | 26.67 | 52.98 | 48.01 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.41 | 61,500 | 52.23% | 31.48 | 32.04 | 34.80 | 36.66 | 36.45 | 40.63 | 14.28 | 14.16 | 30.11 | 24.71 | -1.05 | -1.11 | 0.05 | 1.10 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.52 | 1,888,000 | 120.56% | 4.74 | 4.88 | 5.38 | 5.76 | 6.35 | 30.48 | 31.11 | 36.48 | 67.06 | 70.98 | -0.19 | -0.20 | 0.01 | 0.66 | ||
| NGNE | NEUROGENE INC | $19.05 | 300,000 | 55.44% | 21.39 | 21.27 | 19.24 | 21.20 | 21.29 | 43.29 | 10.07 | 16.67 | 0.00 | 0.14 | 0.23 | 0.71 | -0.47 | 1.45 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 22,800 | 55.10% | 10.03 | 10.03 | 10.02 | 10.02 | N/A | 53.45 | 33.33 | 38.89 | 27.50 | 31.00 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| PDYN | PALLADYNE AI CORP | $6.34 | 2,010,000 | -32.28% | 6.95 | 7.27 | 6.96 | 6.36 | 7.45 | 43.95 | 8.21 | 6.41 | 4.82 | 3.69 | -0.09 | 0.09 | -0.19 | 1.42 | ||
| ALCO | ALICO INC | $38.47 | 93,500 | 277.02% | 38.36 | 39.72 | 39.96 | 37.55 | 35.31 | 43.13 | 18.89 | 22.67 | 33.06 | 31.48 | -0.61 | -0.40 | -0.20 | 0.53 | ||
| FBRX | FORTE BIOSCIENCES INC | $23.50 | 206,000 | 3.00% | 26.44 | 28.07 | 29.58 | 24.55 | 18.27 | 31.87 | 8.39 | 8.18 | 0.00 | 2.23 | -1.27 | -0.71 | -0.56 | 0.82 | ||
| TOYO | TOYO CO LTD | $8.33 | 53,500 | -41.53% | 8.22 | 8.12 | 7.82 | 7.17 | 6.11 | 52.65 | 85.25 | 88.89 | 84.42 | 92.76 | 0.18 | 0.12 | 0.06 | 0.11 | ||
| RCKY | ROCKY BRANDS INC | $39.02 | 59,000 | 7.27% | 42.35 | 42.70 | 36.71 | 33.23 | 29.76 | 44.72 | 4.71 | 5.08 | 0.00 | 0.00 | 1.29 | 2.17 | -0.89 | 1.39 | ||
| XWIN | XMAX INC | $7.00 | 2,384,000 | 29.07% | 6.33 | 6.25 | 6.10 | 5.91 | 4.52 | 81.23 | 77.60 | 64.56 | 99.19 | 77.37 | 0.12 | 0.06 | 0.06 | 0.54 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.54 | 2,324,000 | 62.18% | 2.98 | 3.22 | 3.29 | 3.44 | 2.80 | 25.93 | 6.92 | 7.29 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 1.44 | ||
| MBI | MBIA INC | $5.78 | 535,000 | 26.78% | 5.97 | 6.22 | 6.42 | 6.86 | 6.47 | 35.99 | 10.13 | 8.06 | 1.92 | 2.79 | -0.18 | -0.12 | -0.05 | 1.10 | ||
| CLYM | CLIMB BIO INC | $6.11 | 565,000 | -15.55% | 7.07 | 7.02 | 5.78 | 4.23 | 3.00 | 41.64 | 23.46 | 32.98 | 3.85 | 7.06 | 0.31 | 0.48 | -0.17 | 0.83 | ||
| CAN | CANAAN INC | $0.44 | 11,088,000 | 7.08% | 0.48 | 0.49 | 0.59 | 0.78 | 0.83 | 36.04 | 7.00 | 6.55 | 0.00 | 9.35 | -0.03 | -0.03 | 0.00 | 2.36 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.08 | 1,598,000 | 127.64% | 2.31 | 2.37 | 2.61 | 2.91 | 3.10 | 32.72 | 7.00 | 6.78 | 1.00 | 2.90 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.17 | 255,000 | -6.93% | 6.68 | 6.12 | 5.51 | 6.00 | 5.82 | 52.07 | 48.59 | 57.82 | 10.62 | 32.85 | 0.37 | 0.38 | -0.00 | 0.63 | ||
| ASLE | AERSALE CORP | $6.16 | 868,000 | 266.24% | 6.31 | 6.91 | 7.24 | 7.02 | 7.15 | 26.40 | 10.94 | 12.81 | 17.56 | 18.02 | -0.33 | -0.26 | -0.07 | 1.01 | ||
| AMCX | AMC NETWORKS INC | $6.81 | 874,000 | 125.84% | 7.24 | 7.56 | 7.83 | 8.29 | 7.63 | 36.22 | 8.28 | 5.02 | 5.87 | 3.15 | -0.32 | -0.21 | -0.12 | 1.17 | ||
| BKTI | BK TECHNOLOGIES CORP | $76.83 | 36,000 | -7.69% | 80.21 | 83.35 | 82.08 | 76.88 | 67.53 | 39.70 | 44.32 | 44.34 | 24.14 | 22.42 | -1.21 | -0.17 | -1.04 | 1.02 | ||
| ACIU | AC IMMUNE SA | $2.85 | 233,000 | 64.08% | 3.03 | 2.92 | 3.12 | 3.14 | 2.76 | 45.04 | 40.17 | 60.18 | 34.75 | 60.64 | 0.00 | -0.01 | 0.02 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $8.47 | 808,000 | 76.81% | 8.65 | 9.02 | 9.70 | 9.43 | 11.17 | 32.86 | 11.63 | 8.31 | 20.09 | 10.80 | -0.36 | -0.31 | -0.05 | 0.90 | ||
| FSTR | FOSTER L B CO | $28.11 | 57,000 | 229.48% | 28.10 | 29.49 | 29.89 | 28.54 | 26.39 | 39.47 | 25.31 | 25.58 | 29.86 | 29.07 | -0.69 | -0.52 | -0.17 | 0.77 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.00 | 123,000 | -24.07% | 10.75 | 11.40 | 12.37 | 12.75 | 13.54 | 27.38 | 8.34 | 17.07 | 37.34 | 45.75 | -0.60 | -0.51 | -0.10 | 0.39 | ||
| CTGO | CONTANGO ORE INC | $17.20 | 892,000 | 26.35% | 22.70 | 25.62 | 27.57 | 26.11 | 23.91 | 21.05 | 1.29 | 0.79 | 0.00 | 0.00 | -2.46 | -1.40 | -1.06 | 0.32 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 22,000 | N/A | 9.87 | 9.88 | 9.91 | N/A | N/A | 31.05 | 0.00 | 0.00 | 6.27 | 6.27 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.90 | 380,000 | 2.43% | 3.11 | 3.09 | 3.04 | 3.09 | 3.33 | 43.07 | 36.11 | 56.86 | 38.76 | 62.07 | -0.01 | 0.01 | -0.02 | 1.12 | ||
| MTLS | MATERIALISE NV | $4.89 | 131,000 | 61.73% | 5.18 | 5.21 | 5.43 | 5.65 | 5.59 | 35.47 | 3.72 | 14.29 | 0.00 | 10.06 | -0.11 | -0.09 | -0.02 | 1.45 | ||
| TYGO | TIGO ENERGY INC | $3.82 | 401,000 | -53.48% | 3.88 | 3.78 | 3.36 | 2.58 | 2.10 | 52.52 | 66.41 | 72.03 | 59.79 | 65.18 | 0.19 | 0.18 | 0.01 | 0.60 | ||
| OFLX | OMEGA FLEX INC | $28.60 | 32,000 | -35.09% | 28.75 | 32.05 | 33.48 | 30.88 | 31.89 | 32.30 | 17.03 | 16.88 | 18.26 | 15.07 | -1.74 | -1.40 | -0.34 | 0.86 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.02 | 23,000 | 144.68% | 59.72 | 60.47 | 62.35 | 59.77 | 59.32 | 46.44 | 31.91 | 26.66 | 40.00 | 22.93 | -0.85 | -0.77 | -0.09 | 0.54 | ||
| EVH | EVOLENT HEALTH INC | $2.58 | 4,445,000 | 123.25% | 2.90 | 3.06 | 3.23 | 3.91 | 6.61 | 34.75 | 4.98 | 8.18 | 3.66 | 3.14 | -0.13 | -0.08 | -0.05 | 0.97 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.44 | 38.81 | 0.00 | 0.00 | 44.87 | 34.18 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ANNA | ALEANNA INC | $7.07 | 113,212,000 | 7,591.03% | 3.89 | 3.57 | 2.99 | 3.05 | 4.09 | 76.17 | 52.40 | 39.03 | 59.83 | 38.83 | 0.50 | 0.28 | 0.22 | -0.21 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.18 | 1,694,000 | 241.53% | 10.16 | 10.12 | 10.61 | 10.59 | N/A | 41.28 | 22.13 | 35.91 | 13.32 | 34.11 | -0.08 | -0.02 | -0.06 | 3.48 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.18 | 1,268,000 | 1.93% | 2.11 | 2.18 | 1.95 | 1.67 | 1.32 | 53.26 | 53.60 | 46.10 | 87.60 | 70.93 | 0.03 | 0.04 | -0.02 | 1.41 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.38 | 100 | 0.00% | 10.38 | 10.39 | 10.41 | 10.38 | 10.28 | 43.73 | 22.22 | 18.52 | 63.48 | 59.35 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0 | N/A | 10.34 | 10.34 | 10.34 | 10.31 | 10.23 | 50.15 | 50.00 | 51.85 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.10 | 52,300 | 468.48% | 35.96 | 36.78 | 46.29 | 47.65 | 45.78 | 32.54 | 15.40 | 23.48 | 44.74 | 56.45 | -3.43 | -3.61 | 0.18 | 0.54 | ||
| RMNI | RIMINI STREET INC | $3.11 | 502,000 | 174.32% | 3.31 | 3.46 | 3.48 | 3.73 | 4.00 | 34.27 | 4.78 | 5.22 | 0.00 | 1.85 | -0.08 | -0.04 | -0.04 | 1.19 | ||
| BACC | BLUE ACQUISITION CORP | $10.19 | 43,500 | 95.07% | 10.18 | 10.18 | 10.21 | 10.21 | N/A | 49.56 | 23.81 | 22.22 | 29.82 | 25.57 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.91 | 4,300 | -65.87% | 9.92 | 9.93 | 9.96 | N/A | N/A | 40.51 | 0.00 | 1.01 | 3.83 | 13.31 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| MTRX | MATRIX SERVICE CO | $10.12 | 2,802,000 | 792.36% | 10.44 | 10.78 | 11.98 | 12.17 | 12.96 | 30.60 | 9.51 | 10.78 | 5.03 | 13.56 | -0.46 | -0.44 | -0.02 | 1.12 | ||
| SITC | SITE CENTERS CORP | $5.42 | 1,706,000 | 14.11% | 5.73 | 6.05 | 6.22 | 6.63 | 8.59 | 24.98 | 7.89 | 7.68 | 0.99 | 4.25 | -0.24 | -0.17 | -0.07 | 1.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.89 | 1,200 | 1,100.00% | 9.92 | 9.91 | 9.94 | N/A | N/A | 30.99 | 66.67 | 83.33 | 66.67 | 82.87 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| EM | SMART SHARE GLOBAL LTD | $1.12 | 121,000 | -25.31% | 1.13 | 1.13 | 1.15 | 1.23 | 1.23 | 37.31 | 16.67 | 27.78 | 56.04 | 74.47 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.67 | 71,000 | -43.20% | 23.92 | 24.37 | 24.36 | 23.47 | N/A | 41.04 | 16.76 | 17.28 | 31.88 | 20.17 | -0.24 | -0.15 | -0.09 | 0.45 | ||
| TROO | TROOPS INC | $2.52 | 110,000 | -38.55% | 2.73 | 2.84 | 3.50 | 2.63 | 1.81 | 37.95 | 18.26 | 26.27 | 20.50 | 37.12 | -0.21 | -0.21 | -0.00 | 0.81 | ||
| CABA | CABALETTA BIO INC | $2.94 | 1,739,000 | 13.96% | 3.14 | 3.21 | 2.84 | 2.63 | 2.27 | 46.06 | 20.48 | 20.51 | 4.55 | 6.74 | 0.04 | 0.10 | -0.06 | 1.41 | ||
| LEGT | LEGATO MERGER CORP III | $10.97 | 1,800 | -82.69% | 10.96 | 10.96 | 10.93 | 10.89 | 10.81 | 52.55 | 35.09 | 35.67 | 89.93 | 87.54 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VTIX | VIRTUIX HOLDINGS INC | $8.88 | 1,505,000 | 235.19% | 7.65 | 7.18 | N/A | N/A | N/A | 18.10 | 86.97 | 72.88 | 100.00 | 100.00 | N/A | N/A | N/A | 2.65 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.00 | 399,000 | 106.74% | 5.12 | 5.41 | 5.62 | 5.14 | 5.07 | 40.71 | 26.59 | 28.06 | 14.41 | 14.09 | -0.19 | -0.12 | -0.07 | 1.57 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.14 | 493,000 | 39.27% | 6.37 | 6.56 | 6.65 | 6.29 | 5.95 | 38.48 | 14.82 | 22.39 | 8.24 | 13.85 | -0.12 | -0.07 | -0.05 | 0.73 | ||
| DDD | 3D SYSTEMS CORP | $1.93 | 4,456,000 | 25.84% | 2.31 | 2.17 | 2.26 | 2.20 | 2.19 | 39.23 | 20.22 | 35.85 | 11.70 | 32.88 | -0.00 | 0.02 | -0.02 | 2.03 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 3,216,000 | 568.61% | 5.43 | 5.77 | 6.08 | 5.88 | 4.72 | 38.89 | 10.84 | 12.52 | 9.48 | 16.17 | -0.28 | -0.22 | -0.06 | 1.06 | ||
| PALI | PALISADE BIO INC | $1.89 | 2,847,000 | 33.66% | 1.95 | 1.84 | 1.78 | 1.89 | 1.41 | 52.48 | 71.13 | 75.72 | 67.32 | 75.76 | 0.06 | 0.04 | 0.01 | 1.12 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.96 | 3,074,000 | -41.60% | 5.10 | 4.92 | 5.24 | 4.79 | 2.90 | 49.09 | 43.14 | 57.36 | 42.14 | 63.53 | 0.04 | -0.01 | 0.05 | 0.70 | ||
| CIX | COMPX INTERNATIONAL INC | $22.70 | 12,100 | 365.38% | 23.47 | 23.78 | 23.75 | 23.11 | 23.96 | 40.83 | 4.35 | 3.73 | 6.96 | 4.09 | -0.23 | -0.05 | -0.17 | 0.80 | ||
| LZM | LIFEZONE METALS LTD | $3.27 | 752,000 | 101.07% | 4.09 | 4.26 | 4.82 | 4.48 | 4.61 | 25.00 | 4.80 | 8.18 | 0.00 | 5.06 | -0.27 | -0.18 | -0.09 | 0.47 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.67 | 452,000 | -20.98% | 5.78 | 6.08 | 7.35 | 7.21 | 7.94 | 37.95 | 69.57 | 60.56 | 86.69 | 81.21 | -0.52 | -0.57 | 0.04 | 1.49 | ||
| FSBW | FS BANCORP INC | $37.04 | 37,400 | 266.67% | 38.45 | 39.40 | 40.87 | 40.76 | 40.50 | 30.48 | 7.05 | 10.35 | 1.88 | 13.39 | -0.98 | -0.77 | -0.20 | 0.52 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 3,400 | -97.72% | 10.19 | 10.19 | 10.17 | 10.14 | 10.09 | 68.54 | 75.56 | 68.52 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PACK | RANPAK HOLDINGS CORP | $3.27 | 529,000 | -17.08% | 3.51 | 4.24 | 5.05 | 5.13 | 4.78 | 25.95 | 7.75 | 10.05 | 20.65 | 22.85 | -0.55 | -0.48 | -0.07 | 1.81 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 100 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| APAD | APARADISE ACQUISITION CORP | $10.16 | 38,400 | 112.15% | 10.16 | 10.15 | 10.10 | 10.06 | N/A | 65.27 | 72.22 | 75.14 | 17.31 | 20.79 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.48 | 57,000 | 143.59% | 19.61 | 19.63 | 20.03 | 19.95 | 19.56 | 45.74 | 31.09 | 39.17 | 44.04 | 55.00 | -0.16 | -0.16 | -0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.