| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $18.82 | 2.51% | 2.56% | -5.24% | -5.00% | 4.21% | 11.43% | 110.51% | N/A | N/A | $20.79 | $15.57 | 9.45% | 20.91% | 0.51 | 209,000 | -22.88% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.41% | -1.15% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.50% | 0.72% | 0.02 | 132,000 | 116.39% |
| PAYS | PAYSIGN INC | $6.22 | -7.30% | -9.33% | 4.01% | 71.82% | 20.08% | 129.52% | 86.79% | 81.34% | 2,491.67% | $8.88 | $2.76 | 29.95% | 125.36% | 1.37 | 1,025,000 | -20.11% |
| SES | SES AI CORP | $0.93 | 0.87% | -11.52% | -5.20% | -53.32% | -61.61% | 3.11% | -40.45% | -90.76% | N/A | $3.73 | $0.80 | 75.09% | 16.13% | 1.55 | 7,775,000 | -27.38% |
| VMD | VIEMED HEALTHCARE INC | $8.94 | -2.93% | -10.33% | -8.78% | 5.80% | 39.91% | 39.25% | -17.15% | -3.77% | N/A | $10.18 | $5.93 | 12.18% | 50.76% | 0.64 | 236,000 | -36.73% |
| MTRX | MATRIX SERVICE CO | $12.18 | 0.16% | -9.91% | 0.74% | 9.04% | -6.45% | -10.77% | 125.56% | -8.70% | -18.15% | $16.11 | $9.88 | 24.37% | 23.28% | 1.11 | 433,000 | -13.05% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | -0.49% | -0.88% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.05 | 5,000 | N/A |
| KELYA | KELLY SERVICES INC | $9.87 | 1.75% | 2.28% | 13.71% | -7.67% | 11.27% | -21.23% | -38.73% | -62.44% | -45.98% | $14.94 | $7.98 | 33.94% | 23.68% | 0.88 | 574,000 | -22.85% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.99 | 0.09% | -1.17% | 7.85% | -3.85% | -8.95% | -8.87% | N/A | N/A | N/A | $14.98 | $9.34 | 26.61% | 17.67% | 0.46 | 213,000 | 4.93% |
| NCMI | NATIONAL CINEMEDIA INC | $3.67 | -1.08% | 7.62% | 11.21% | 5.46% | -5.90% | -25.86% | 20.33% | -91.64% | -97.33% | $5.56 | $2.92 | 33.93% | 25.68% | 1.28 | 284,000 | 68.05% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.80 | 10.28% | 10.28% | 1.72% | -9.23% | -12.33% | 32.73% | 33.79% | 134.59% | 156.52% | $16.80 | $8.87 | 29.74% | 33.03% | 0.41 | 100,000 | 72.41% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.37 | 0.00% | -10.46% | -11.04% | -17.96% | -24.31% | 191.49% | -8.05% | -45.63% | -51.25% | $2.09 | $0.45 | 34.45% | 205.80% | 1.14 | 1,136,000 | -24.47% |
| MEI | METHODE ELECTRONICS INC | $9.63 | 4.11% | 11.59% | 50.70% | 7.24% | 42.67% | 36.21% | -76.39% | -79.07% | -67.11% | $10.78 | $4.88 | 10.63% | 97.34% | 1.22 | 408,000 | 24.77% |
| CVEO | CIVEO CORP | $31.16 | -0.42% | -0.16% | 13.10% | 11.76% | 40.23% | 50.82% | 55.64% | 81.69% | 40.36% | $34.57 | $19.75 | 9.85% | 57.77% | 0.76 | 27,400 | -43.51% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.68 | -6.94% | -0.74% | -14.38% | 24.07% | 61.45% | 274.83% | 12.61% | -73.36% | N/A | $4.31 | $0.62 | 37.82% | 332.26% | 1.60 | 253,000 | 49.70% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | -3.22% | 2.27% | 2.10% | -22.36% | 4.29% | 71.27% | 267.44% | -20.30% | N/A | $10.42 | $3.48 | 39.34% | 81.87% | 0.88 | 183,000 | -40.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.42 | -3.97% | -11.03% | 0.83% | -13.57% | -20.66% | -0.41% | -78.60% | N/A | N/A | $3.99 | $2.05 | 39.35% | 18.34% | 0.90 | 762,000 | -1.55% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.83 | -5.67% | -25.00% | -16.06% | -23.43% | -34.88% | 186.38% | N/A | N/A | N/A | $3.65 | $0.61 | 49.86% | 199.51% | 1.41 | 2,129,000 | -22.38% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | N/A |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.46 | -0.20% | 1.28% | -2.24% | -0.65% | 21.81% | 3.42% | 91.54% | 48.69% | 270.61% | $25.65 | $19.27 | 4.64% | 26.93% | 0.46 | 19,300 | -24.61% |
| WSBF | WATERSTONE FINANCIAL INC | $18.72 | 0.86% | 3.43% | 2.02% | 6.06% | 21.56% | 50.72% | 34.58% | -6.82% | 32.11% | $18.88 | $12.38 | 0.85% | 51.21% | 0.54 | 47,600 | 36.00% |
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.60% | 0.81% | 0.01 | 2,000 | 1,900.00% |
| LVWR | LIVEWIRE GROUP INC | $1.65 | -1.20% | -7.30% | -0.60% | -36.78% | -63.33% | 47.32% | -78.03% | -83.15% | N/A | $9.04 | $0.99 | 81.75% | 66.67% | 1.27 | 185,000 | 76.19% |
| ELLO | ELLOMAY CAPITAL LTD | $24.50 | 0.00% | -6.13% | -2.39% | -11.17% | 15.46% | 60.76% | 63.44% | -21.80% | 206.25% | $30.34 | $13.18 | 19.25% | 85.89% | 0.48 | 800 | -52.94% |
| BCML | BAYCOM CORP | $30.94 | 1.51% | 3.17% | -0.32% | 1.41% | 11.17% | 14.81% | 101.56% | 74.31% | N/A | $33.15 | $25.84 | 6.67% | 19.74% | 0.58 | 59,300 | 12.74% |
| IMRX | IMMUNEERING CORP | $5.22 | 0.00% | -2.79% | -5.09% | 5.45% | -24.46% | 338.66% | -27.90% | N/A | N/A | $10.08 | $1.10 | 48.21% | 374.55% | 1.27 | 494,000 | -9.36% |
| TSSI | TSS INC | $12.02 | -24.12% | -19.81% | -9.62% | 31.08% | -29.21% | 63.32% | 4,044.83% | 1,972.41% | 7,412.50% | $31.94 | $6.87 | 62.37% | 74.96% | 1.05 | 5,772,000 | 156.65% |
| REI | RING ENERGY INC | $1.61 | -2.42% | -11.54% | 13.38% | 21.05% | 63.29% | 96.34% | -12.02% | -28.76% | -75.31% | $2.00 | $0.72 | 19.50% | 123.61% | 1.09 | 2,917,000 | -48.12% |
| SLP | SIMULATIONS PLUS INC | $16.68 | 3.86% | 11.87% | 28.31% | 18.30% | -2.91% | -44.86% | -58.76% | -70.42% | 89.12% | $34.01 | $11.09 | 50.96% | 50.41% | 1.05 | 242,000 | -34.77% |
| ABEO | ABEONA THERAPEUTICS INC | $5.90 | 2.25% | 8.66% | 21.15% | 15.01% | 39.48% | 7.47% | 88.50% | -82.52% | -90.48% | $7.54 | $4.00 | 21.75% | 47.50% | 0.89 | 853,000 | -43.10% |
| SRZN | SURROZEN INC | $28.96 | -5.82% | -13.81% | 11.69% | 30.80% | 145.42% | 233.29% | 226.13% | -80.40% | N/A | $35.00 | $5.90 | 17.26% | 390.85% | 0.68 | 69,000 | -10.39% |
| RPAY | REPAY HOLDINGS CORP | $3.54 | 1.43% | -8.29% | 30.15% | 8.92% | -5.35% | -9.92% | -43.54% | -82.97% | N/A | $6.06 | $2.30 | 41.54% | 53.91% | 1.57 | 579,000 | 26.14% |
| REPL | REPLIMUNE GROUP INC | $4.07 | 21.86% | 62.80% | -30.84% | -47.65% | -53.27% | -47.62% | -77.45% | -88.03% | N/A | $13.24 | $1.50 | 69.26% | 171.33% | 1.01 | 14,783,000 | 462.31% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.81 | -1.64% | 0.21% | -3.41% | -16.78% | -26.90% | -41.20% | -77.73% | -84.41% | N/A | $9.36 | $4.24 | 48.61% | 13.44% | 1.15 | 350,000 | -16.07% |
| MVBF | MVB FINANCIAL CORP | $26.06 | -1.25% | 1.48% | -1.10% | -9.76% | -1.70% | 45.26% | 51.51% | -38.68% | 100.46% | $29.59 | $17.25 | 11.93% | 51.07% | 0.77 | 20,600 | -14.88% |
| SIMA | SIM ACQUISITION CORP I | $10.90 | 0.37% | 1.68% | 1.68% | 1.40% | 3.12% | 6.24% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | -0.01 | 3,500 | -45.31% |
| BLND | BLEND LABS INC | $1.38 | -14.81% | -9.21% | -17.86% | -29.95% | -54.00% | -58.05% | 96.02% | N/A | N/A | $4.49 | $1.33 | 69.27% | 3.76% | 1.51 | 4,087,000 | 46.12% |
| FBRX | FORTE BIOSCIENCES INC | $24.02 | -8.22% | -14.79% | -8.56% | -19.42% | 75.71% | 285.55% | -9.36% | -96.97% | N/A | $35.80 | $6.20 | 32.91% | 287.23% | 0.78 | 342,000 | 185.00% |
| DVLT | DATAVAULT AI INC | $0.54 | 5.45% | -27.15% | -21.45% | -29.61% | -67.74% | -26.16% | -99.70% | -100.00% | N/A | $4.10 | $0.25 | 86.78% | 115.94% | 0.63 | 47,365,000 | -38.00% |
| TLS | TELOS CORP | $4.48 | 1.36% | 1.36% | 7.18% | -9.68% | -42.27% | 82.86% | 148.89% | -85.74% | N/A | $8.36 | $2.15 | 46.41% | 108.37% | 1.60 | 827,000 | 43.08% |
| STRZ | STARZ ENTERTAINMENT CORP | $19.79 | -1.54% | 0.20% | 44.03% | 118.92% | 87.58% | 89.74% | N/A | N/A | N/A | $22.98 | $8.40 | 13.88% | 135.60% | 1.22 | 286,000 | 204.26% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.17 | -0.48% | -14.02% | -9.35% | -18.24% | -41.27% | -54.87% | 206.62% | -41.76% | -9.35% | $14.69 | $4.04 | 71.61% | 3.27% | 1.51 | 1,510,000 | -31.58% |
| NWFL | NORWOOD FINANCIAL CORP | $30.49 | -0.59% | -1.23% | -1.63% | -2.49% | 13.98% | 17.22% | 18.09% | 19.06% | 63.34% | $32.23 | $23.70 | 5.40% | 28.65% | 0.46 | 11,700 | -22.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0.00% | 0.00% | 0.15% | -1.06% | 2.29% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.34% | 3.32% | 0.03 | 0 | -100.00% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.09% | 0.09% | 0.46% | 1.22% | 1.60% | 4.47% | N/A | N/A | N/A | $10.84 | $10.36 | 0.28% | 4.34% | 0.01 | 4,000 | -6.98% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.04 | 1.14% | 2.71% | -0.96% | -3.06% | -1.26% | -7.05% | -41.72% | -19.23% | 12.70% | $34.93 | $30.50 | 8.26% | 5.05% | 0.28 | 18,000 | 2.86% |
| NNDM | NANO DIMENSION LTD | $1.58 | -14.59% | -18.13% | -5.39% | -25.12% | -3.07% | -4.24% | -40.38% | -74.60% | -97.82% | $2.32 | $1.31 | 31.90% | 20.61% | 1.22 | 5,079,000 | 170.02% |
| AVBH | AVIDBANK HOLDINGS INC | $30.09 | 0.60% | 0.74% | 1.66% | -2.08% | 18.32% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 4.81% | 31.11% | 0.51 | 57,500 | -25.32% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 0.00% | 0.00% | -0.57% | 0.09% | -1.26% | 1.34% | N/A | N/A | N/A | $10.95 | $10.25 | 3.74% | 2.83% | 0.05 | 157,000 | 4,806.25% |
| CMPX | COMPASS THERAPEUTICS INC | $1.83 | 1.10% | -6.63% | -66.11% | -72.65% | -57.24% | 2.81% | -47.41% | N/A | N/A | $6.88 | $1.61 | 73.40% | 13.66% | 0.99 | 6,530,000 | -25.54% |
| SLN | SILENCE THERAPEUTICS PLC | $6.97 | 0.29% | -2.24% | 19.15% | 54.55% | 9.76% | 95.79% | 8.06% | -73.70% | N/A | $8.40 | $3.69 | 17.02% | 88.94% | 0.66 | 327,000 | 140.44% |
| VGZ | VISTA GOLD CORP | $2.25 | 0.00% | 9.76% | 14.80% | -17.28% | 27.12% | 120.59% | 216.90% | 104.55% | 220.97% | $3.13 | $0.91 | 28.12% | 147.25% | 0.71 | 1,052,000 | -36.09% |
| ONIT | ONITY GROUP INC | $38.91 | 1.57% | -18.50% | -8.19% | -6.17% | -4.23% | 3.65% | 32.84% | 26.45% | 22.94% | $54.10 | $35.47 | 28.08% | 9.71% | 1.06 | 69,000 | 28.97% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.04 | -0.97% | -3.77% | -10.53% | -10.13% | -27.92% | 12.71% | -43.18% | N/A | N/A | $6.06 | $1.60 | 66.34% | 27.50% | 1.06 | 791,000 | 6.03% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | -0.09% | 0.09% | 0.09% | 1.15% | 1.68% | 3.93% | N/A | N/A | N/A | $10.69 | $10.14 | 1.03% | 4.34% | 0.01 | 3,400 | -81.01% |
| CHMG | CHEMUNG FINANCIAL CORP | $68.00 | -1.31% | 2.89% | 16.54% | 4.62% | 34.49% | 46.33% | 94.62% | 54.90% | 152.04% | $70.83 | $43.20 | 4.00% | 57.41% | 0.38 | 30,400 | -8.98% |
| ORBS | EIGHTCO HOLDINGS INC | $0.87 | 6.61% | 5.70% | -6.34% | -34.02% | -77.95% | -35.72% | -92.33% | N/A | N/A | $82.98 | $0.75 | 98.95% | 16.91% | 1.58 | 13,643,000 | 57.38% |
| FNLC | FIRST BANCORP INC | $29.04 | -0.38% | 0.52% | -0.75% | -2.35% | 15.01% | 16.77% | 25.01% | -2.19% | 47.49% | $30.33 | $23.36 | 4.25% | 24.31% | 0.61 | 7,900 | -31.30% |
| GDEV | GDEV INC | $17.98 | 6.33% | 9.23% | 26.18% | 13.65% | -17.87% | 16.38% | -76.37% | -81.80% | N/A | $42.20 | $11.25 | 57.39% | 59.82% | 0.21 | 5,900 | 227.78% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.18 | -0.93% | -3.93% | -26.73% | -33.05% | -7.02% | -1.85% | -69.16% | N/A | N/A | $5.75 | $2.97 | 44.70% | 6.93% | 0.22 | 67,000 | 3.08% |
| VALU | VALUE LINE INC | $34.74 | 0.17% | -0.03% | 1.16% | -6.86% | -7.11% | -11.42% | -29.82% | 19.30% | 107.53% | $41.00 | $33.51 | 15.27% | 3.67% | 0.94 | 900 | 5.88% |
| PTLO | PORTILLO's INC | $4.30 | -1.38% | -33.74% | -24.56% | -29.04% | -9.09% | -62.35% | -78.73% | N/A | N/A | $13.55 | $4.27 | 68.27% | 0.70% | 1.24 | 2,243,000 | -60.36% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0.10% | 0.39% | 1.59% | 0.89% | -0.19% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.06% | 1.89% | 0.02 | 2,000 | -13.04% |
| ATOM | ATOMERA INC | $8.41 | 3.83% | -24.17% | 90.27% | 233.73% | 235.06% | 29.38% | -11.38% | -41.92% | N/A | $11.47 | $1.89 | 26.68% | 344.74% | 2.42 | 1,385,000 | -41.90% |
| RM | REGIONAL MANAGEMENT CORP | $35.34 | 1.06% | 1.14% | -0.42% | 1.73% | -7.90% | 22.28% | 32.41% | -20.46% | 122.26% | $46.00 | $26.06 | 23.17% | 35.61% | 1.10 | 32,000 | -30.43% |
| WLAC | WILLOW LANE ACQUISITION CORP | $18.83 | 0.97% | 5.25% | 76.31% | 68.43% | 50.76% | 87.18% | N/A | N/A | N/A | $21.00 | $10.07 | 10.33% | 86.99% | 0.25 | 473,000 | -50.68% |
| OTLY | OATLY GROUP AB | $10.41 | -3.34% | -5.71% | -6.89% | -7.05% | -32.40% | -0.57% | -75.79% | N/A | N/A | $18.84 | $9.26 | 44.75% | 12.42% | 1.62 | 60,300 | -4.29% |
| BRCC | BRC INC | $1.30 | 4.00% | 19.27% | 60.10% | 58.92% | 3.17% | -17.20% | -76.49% | -86.79% | N/A | $2.10 | $0.60 | 38.10% | 116.67% | 0.86 | 760,000 | -40.95% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 0.00% | 0.10% | 0.48% | 0.68% | -0.48% | 3.39% | N/A | N/A | N/A | $10.50 | $9.99 | 1.24% | 3.80% | 0.03 | 11,500 | -52.67% |
| TYGO | TIGO ENERGY INC | $4.27 | -1.84% | -11.23% | 15.72% | 10.62% | 88.94% | 364.13% | -58.94% | N/A | N/A | $5.33 | $0.87 | 19.84% | 393.64% | 0.62 | 896,000 | 7.05% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.39% | 0.49% | -0.68% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.66% | 13.54% | -0.02 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 0.19% | -0.10% | 1.02% | -2.26% | -6.56% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.26% | 1.36% | 0.51 | 64,000 | -55.56% |
| WEYS | WEYCO GROUP INC | $33.98 | -0.82% | 2.85% | 0.03% | 8.22% | 4.07% | 6.12% | 29.45% | 61.81% | 28.27% | $35.18 | $27.25 | 3.41% | 24.70% | 0.73 | 10,800 | -41.30% |
| GTE | GRAN TIERRA ENERGY INC | $9.15 | 4.45% | -0.76% | 20.87% | 60.53% | 106.08% | 107.95% | 45.93% | 1,243.61% | 238.89% | $9.74 | $3.09 | 6.06% | 196.12% | 2.09 | 440,000 | -3.30% |
| MKTW | MARKETWISE INC | $20.68 | 24.35% | 18.24% | 18.88% | 37.87% | 21.65% | 49.53% | -35.78% | -89.61% | N/A | $21.74 | $13.49 | 4.88% | 53.30% | 1.11 | 78,000 | 181.59% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 0.14% | 0.05% | 0.33% | 0.53% | 0.81% | 3.39% | N/A | N/A | N/A | $10.55 | $10.16 | 0.24% | 3.59% | 0.01 | 8,300 | -85.86% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.31 | 0.05% | 0.05% | 0.44% | 0.24% | 1.43% | 2.79% | N/A | N/A | N/A | $10.50 | $9.21 | 1.86% | 11.89% | -0.00 | 18,500 | -47.14% |
| EU | ENCORE ENERGY CORP | $1.66 | -11.50% | -11.50% | -9.07% | -40.89% | -39.82% | -2.65% | -28.04% | N/A | N/A | $4.18 | $1.54 | 60.41% | 7.47% | 1.62 | 7,589,000 | 267.68% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.16 | -0.20% | 0.00% | 0.10% | 0.40% | 0.99% | N/A | N/A | N/A | N/A | $10.22 | $9.93 | 0.59% | 2.32% | -0.01 | 250 | -89.13% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.24 | 1.09% | 1.99% | 2.91% | 1.69% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 7.08% | 3.43% | -0.01 | 250 | 25.00% |
| TSBK | TIMBERLAND BANCORP INC | $41.01 | -1.01% | 1.59% | -2.96% | 4.32% | 24.80% | 30.44% | 80.26% | 42.64% | 189.01% | $43.55 | $29.30 | 5.83% | 39.97% | 0.47 | 17,900 | 2.29% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | 0.00% | 0.87% | 2.85% | -1.88% | 0.48% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.92% | 4.50% | 0.19 | 17,600 | -52.43% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.15% | 0.05% | 0.15% | -0.25% | -1.23% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.53% | 1.47% | 0.01 | 34,000 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.39% | 0.59% | 1.09% | N/A | N/A | N/A | N/A | $10.23 | $9.92 | 0.10% | 3.02% | -0.03 | 0 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.36 | -1.43% | 0.57% | 3.47% | -0.77% | 24.02% | 28.72% | 23.31% | 7.50% | N/A | $20.80 | $13.10 | 6.92% | 47.79% | 0.44 | 151,000 | -30.09% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.80 | 0.00% | 1.41% | 3.65% | 1.41% | 4.25% | 7.36% | N/A | N/A | N/A | $10.89 | $10.05 | 0.83% | 7.46% | 0.03 | 115,000 | -68.92% |
| MTLS | MATERIALISE NV | $5.41 | -0.55% | -3.91% | 6.50% | -3.74% | -10.87% | -1.81% | -38.94% | -78.40% | -19.79% | $6.80 | $4.78 | 20.44% | 13.18% | 1.45 | 117,000 | -43.75% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | 0.05% | 0.20% | 0.70% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.30% | 2.74% | 0.01 | 250 | -96.21% |
| AIIO | ROBOAI INC | $0.86 | 46.01% | 39.61% | 3.49% | -75.14% | -93.68% | -93.99% | -99.60% | -99.57% | N/A | $69.60 | $0.54 | 98.76% | 59.26% | 0.60 | 259,189,000 | 182,427.46% |
| VACI | VIKING ACQUISITION CORP I | $10.16 | 0.89% | 0.49% | 1.60% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.36% | 3.04% | 0.03 | 349,000 | 162.41% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | -0.03% | -0.03% | 0.36% | -0.89% | -0.22% | 1.55% | N/A | N/A | N/A | $10.67 | $10.08 | 3.40% | 2.25% | 0.06 | 2,500 | -30.56% |
| ALDF | ALDEL FINANCIAL II INC | $10.63 | 0.00% | -0.09% | 0.57% | 1.14% | 0.76% | 3.44% | N/A | N/A | N/A | $10.65 | $10.30 | 0.19% | 3.20% | -0.01 | 353,000 | 23,433.33% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.82 | 0.00% | 0.17% | 0.00% | 45.50% | 59.02% | 61.67% | -66.97% | N/A | N/A | $6.52 | $3.24 | 10.67% | 79.63% | 1.29 | 0 | -100.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.86 | -3.22% | -3.54% | -5.54% | -23.11% | 165.04% | 136.65% | 104.84% | -26.82% | N/A | $34.10 | $7.78 | 32.96% | 193.83% | 1.34 | 74,600 | 42.10% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.38 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.70 | -0.05% | 0.05% | 0.33% | 0.90% | 1.09% | 4.34% | N/A | N/A | N/A | $10.90 | $10.24 | 1.88% | 4.44% | -0.00 | 4,700 | -2.08% |
| AMRN | AMARIN CORP PLC | $15.05 | 1.42% | 6.97% | 2.17% | 2.03% | -5.05% | 40.52% | -43.42% | -83.61% | -53.83% | $20.90 | $9.98 | 27.99% | 50.80% | 1.12 | 43,000 | 16.22% |
| LENZ | LENZ THERAPEUTICS INC | $10.06 | 3.50% | 13.29% | 6.46% | -28.19% | -56.62% | -61.11% | -55.37% | N/A | N/A | $50.19 | $8.25 | 79.96% | 21.94% | 1.36 | 636,000 | 12.77% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | -0.19% | -0.29% | 1.16% | -4.11% | -4.72% | 4.69% | N/A | N/A | N/A | $12.27 | $9.98 | 14.51% | 5.11% | 0.19 | 77,000 | 195.02% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.04 | -0.20% | 0.10% | 0.50% | 0.60% | -1.67% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.03 | 250 | 150.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.