| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN | PALLADYNE AI CORP | $7.37 | 2.93% | 8.06% | -3.41% | -14.50% | 7.28% | 388.08% | -64.60% | N/A | N/A | $14.95 | $1.61 | 50.70% | 357.76% | 1.28 | 1,994,000 | -15.69% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | -0.28% | 0.96% | -0.75% | 1.51% | 3.65% | 5.50% | N/A | N/A | N/A | $11.70 | $9.96 | 10.09% | 5.62% | -0.00 | 46,000 | 202.63% |
| IMRX | IMMUNEERING CORP | $8.49 | 3.41% | 54.08% | 161.23% | 333.16% | 458.55% | 493.71% | -13.63% | N/A | N/A | $9.37 | $1.10 | 9.39% | 671.82% | 1.26 | 859,000 | -7.73% |
| PLBC | PLUMAS BANCORP | $44.38 | -2.63% | -0.94% | 4.82% | 0.52% | 3.40% | 7.72% | 48.68% | 106.90% | 367.16% | $51.33 | $37.69 | 13.54% | 17.76% | 0.48 | 13,300 | -47.43% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.65 | 0.97% | 5.28% | 10.57% | 7.50% | 15.76% | 18.62% | -16.62% | 43.37% | 41.72% | $75.40 | $49.99 | 14.26% | 29.33% | 0.52 | 14,000 | 10.24% |
| PCB | PCB BANCORP | $21.49 | -1.47% | -1.42% | -1.56% | 6.70% | 13.88% | 19.19% | 14.13% | 127.17% | N/A | $22.45 | $16.00 | 4.28% | 34.31% | 0.75 | 8,100 | -39.10% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.00% | 0.39% | 3.07% | 4.41% | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 850 | N/A |
| RLGT | RADIANT LOGISTICS INC | $6.52 | -0.46% | 0.93% | 4.49% | 7.95% | 1.88% | 1.72% | -6.72% | 25.38% | 17.06% | $7.94 | $5.44 | 17.88% | 19.85% | 1.00 | 166,000 | 6.41% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0.00% | 0.10% | 1.07% | 0.58% | 3.08% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 0 | -100.00% |
| NNDM | NANO DIMENSION LTD | $1.42 | -3.40% | 5.19% | 2.90% | -8.97% | -35.75% | -34.86% | -48.74% | -14.97% | N/A | $2.74 | $1.31 | 48.18% | 8.40% | 1.35 | 2,161,000 | 38.26% |
| ARQ | ARQ INC | $7.17 | 1.56% | 1.27% | -0.42% | 37.09% | 43.98% | 23.62% | 100.28% | 83.85% | -1.92% | $8.11 | $3.34 | 11.59% | 114.67% | 1.01 | 151,000 | -9.58% |
| AVNW | AVIAT NETWORKS INC | $23.91 | -6.49% | 6.98% | 6.13% | 4.27% | 23.44% | 13.91% | -24.41% | 132.02% | 237.71% | $26.83 | $12.96 | 10.88% | 84.56% | 1.15 | 158,000 | -63.76% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.34 | 3.88% | 9.84% | 32.67% | 91.43% | 157.69% | 51.07% | 1.52% | 47.25% | -62.15% | $1.42 | $0.37 | 5.63% | 267.12% | 1.08 | 3,107,000 | 69.60% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.78 | -1.62% | 8.60% | 8.68% | 45.44% | 47.06% | 182.80% | 9.05% | -9.21% | -51.89% | $16.30 | $5.16 | 3.19% | 205.81% | 1.09 | 203,000 | -37.15% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.45 | -3.33% | 1.90% | 10.20% | 19.17% | 0.47% | -23.58% | 37.50% | 38.48% | -36.89% | $34.50 | $15.52 | 37.83% | 38.21% | 1.10 | 30,000 | 3.45% |
| BRT | BRT APARTMENTS CORP | $16.12 | -1.89% | 2.81% | 6.75% | 0.00% | -14.57% | -13.47% | -30.82% | 29.90% | 130.29% | $20.22 | $14.17 | 20.28% | 13.76% | 0.79 | 25,000 | -10.71% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.91 | -0.54% | -3.46% | -4.96% | -16.62% | -21.20% | -21.69% | -49.54% | 75.52% | 219.10% | $61.66 | $33.79 | 43.38% | 3.31% | 1.30 | 43,400 | -11.43% |
| TBCH | TURTLE BEACH CORP | $15.10 | -0.33% | -2.01% | -5.27% | 11.69% | 4.79% | 9.18% | 75.17% | -14.20% | 83.25% | $19.50 | $8.78 | 22.56% | 71.98% | 1.62 | 227,000 | 30.46% |
| CBAN | COLONY BANKCORP INC | $17.41 | -0.46% | 1.81% | 5.96% | 10.89% | 9.15% | 16.30% | 22.35% | 61.20% | 97.62% | $18.49 | $13.99 | 5.84% | 24.45% | 0.60 | 51,000 | -12.07% |
| MNPR | MONOPAR THERAPEUTICS | $49.22 | 3.26% | 11.33% | 37.10% | 45.54% | 59.29% | 1,146.08% | 475.67% | 80.29% | N/A | $54.30 | $3.65 | 9.36% | 1,248.49% | 0.70 | 22,400 | -46.15% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.12 | -2.97% | -3.25% | -2.50% | -4.71% | -3.71% | -23.51% | 7.32% | -38.10% | -17.66% | $13.99 | $8.29 | 27.66% | 22.07% | 0.80 | 134,000 | -29.84% |
| NEWT | NEWTEKONE INC | $11.53 | -1.54% | -4.16% | -3.76% | 5.30% | -5.95% | 4.82% | -47.18% | -41.91% | -29.31% | $15.49 | $9.12 | 25.56% | 26.43% | 0.98 | 134,000 | -37.67% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 0.00% | -0.10% | -0.04% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.02 | 200 | -98.33% |
| SLP | SIMULATIONS PLUS INC | $15.05 | 4.81% | 8.74% | 6.14% | -24.94% | -44.77% | -53.33% | -74.79% | -76.83% | 73.19% | $37.67 | $12.39 | 60.04% | 21.47% | 1.03 | 590,000 | 15.23% |
| GSRT | GSR III ACQUISITION CORP | $10.38 | -0.10% | 0.29% | -1.24% | -5.21% | 3.80% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.66% | 5.27% | 0.01 | 370,000 | 2.49% |
| SMTI | SANARA MEDTECH INC | $33.96 | -3.74% | 1.16% | 23.63% | 18.37% | 6.46% | -2.08% | 0.92% | 5.96% | 324.50% | $39.08 | $23.53 | 13.10% | 44.33% | 1.16 | 29,400 | 131.50% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.75 | -2.50% | -1.32% | 0.10% | -5.98% | 24.68% | 31.22% | 22.64% | N/A | N/A | $12.60 | $6.93 | 22.62% | 40.69% | 1.35 | 297,000 | -17.96% |
| MTLS | MATERIALISE NV | $5.11 | -1.73% | 3.23% | 0.00% | -8.26% | 2.82% | 5.36% | -59.32% | -87.24% | -39.88% | $9.69 | $3.93 | 47.27% | 30.03% | 1.57 | 123,000 | 57.69% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | -0.49% | -0.10% | -0.10% | 0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 2,200 | -61.40% |
| GRAF | GRAF GLOBAL CORP | $10.49 | 0.00% | 0.00% | 2.24% | 0.38% | 3.05% | 5.11% | N/A | N/A | N/A | $11.02 | $9.98 | 4.81% | 5.11% | -0.01 | 2,200 | 1,366.67% |
| TBRG | TRUBRIDGE INC | $20.09 | -2.66% | 0.53% | 2.60% | -15.48% | -29.48% | 68.12% | -34.32% | -26.65% | -56.40% | $32.00 | $11.39 | 37.22% | 76.38% | 0.68 | 91,000 | -33.58% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.51 | -1.46% | 0.37% | 7.48% | 35.78% | 1.89% | 2.04% | 54.93% | -60.19% | N/A | $21.10 | $8.61 | 35.97% | 56.91% | 1.09 | 157,000 | -15.14% |
| PAYS | PAYSIGN INC | $5.53 | 3.95% | 5.33% | 1.65% | 9.50% | 131.38% | 27.42% | 90.69% | -1.43% | 1,355.26% | $8.88 | $1.80 | 37.73% | 207.22% | 1.44 | 575,000 | 69.12% |
| FNLC | FIRST BANCORP INC | $26.87 | -1.61% | -1.14% | 2.05% | 9.49% | 8.13% | 2.13% | -7.44% | 30.25% | 41.87% | $31.05 | $22.11 | 13.46% | 21.53% | 0.64 | 10,500 | -19.23% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | -0.10% | 0.29% | 0.00% | 2.75% | 4.91% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 0 | N/A |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 0.10% | -0.10% | -0.25% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.01 | 50,400 | 236.00% |
| RAC | RITHM ACQUISITION CORP | $10.20 | -0.39% | -0.63% | -0.49% | 0.99% | 1.50% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 1.35% | 3.34% | 0.04 | 1,000 | -97.48% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.42% | -0.72% | 3.61% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.66% | 5.47% | 0.01 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.97% | 1.63% | 0.12 | 6,300 | 10.53% |
| ORN | ORION GROUP HOLDINGS INC | $7.53 | -1.95% | -0.66% | 7.88% | -12.03% | 35.68% | 29.16% | 173.82% | 191.86% | 12.22% | $9.95 | $4.64 | 24.32% | 62.28% | 0.95 | 188,000 | -18.97% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.96 | -0.47% | -1.05% | 4.18% | 17.37% | 25.44% | 28.00% | 85.76% | 31.07% | 40.28% | $18.06 | $11.01 | 6.09% | 54.04% | 0.69 | 108,000 | 52.97% |
| MG | MISTRAS GROUP INC | $9.48 | -2.47% | -2.57% | 3.61% | 22.01% | -7.51% | -11.07% | 91.13% | 133.50% | -32.24% | $12.44 | $7.06 | 23.76% | 34.28% | 0.97 | 74,000 | -17.78% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.32 | -3.37% | -2.58% | -17.62% | -11.40% | 39.60% | 374.89% | 1.16% | N/A | N/A | $12.36 | $1.66 | 32.69% | 400.60% | 1.05 | 286,000 | -13.33% |
| FACT | FACT II ACQUISITION CORP | $12.27 | 19.32% | 19.33% | -0.93% | 19.88% | 22.82% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 8.00% | 24.57% | 0.40 | 500 | 25.00% |
| RNGR | RANGER ENERGY SERVICES INC | $13.66 | -2.43% | -3.46% | 5.65% | 7.22% | -7.77% | 17.96% | 36.87% | 413.53% | N/A | $18.45 | $10.56 | 25.96% | 29.36% | 0.43 | 77,000 | 0.52% |
| CLPT | CLEARPOINT NEURO INC | $10.49 | -5.41% | -5.07% | -0.47% | -13.16% | -20.41% | -13.88% | -17.79% | 100.57% | -60.86% | $19.22 | $9.76 | 45.42% | 7.48% | 1.78 | 240,000 | -39.55% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | 0.00% | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.64 | 5.60% | -1.12% | 6.45% | 131.58% | 282.61% | 169.39% | 1.93% | -54.09% | N/A | $3.39 | $0.45 | 22.12% | 484.07% | 1.49 | 1,123,000 | -29.33% |
| SCPH | SCPHARMACEUTICALS INC | $5.63 | 0.00% | 1.08% | 17.29% | 40.75% | 86.42% | 6.03% | 17.54% | -26.41% | N/A | $6.28 | $1.94 | 10.35% | 190.21% | 0.99 | 412,000 | -79.36% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.18 | -1.30% | -4.51% | -2.53% | -7.79% | -6.08% | -3.20% | 68.90% | 142.06% | 192.14% | $31.72 | $19.75 | 33.23% | 7.24% | 0.44 | 50,000 | 42.86% |
| NC | NACCO INDUSTRIES INC | $39.81 | -3.21% | 4.87% | 7.39% | 9.16% | 21.45% | 56.18% | -16.26% | 95.72% | -24.47% | $45.50 | $25.52 | 12.51% | 56.00% | 0.85 | 14,600 | 55.32% |
| BWAY | BRAINSWAY LTD | $15.77 | 0.41% | -0.54% | 29.33% | 38.05% | 53.06% | 95.84% | 302.17% | 164.51% | N/A | $16.25 | $7.84 | 2.98% | 101.08% | 0.82 | 16,200 | -37.69% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.81 | -1.64% | -2.63% | 8.09% | -2.24% | -27.56% | -19.30% | -42.60% | N/A | N/A | $12.40 | $3.50 | 61.21% | 37.43% | 1.70 | 309,000 | 1.31% |
| NL | NL INDUSTRIES INC | $6.03 | -3.05% | -5.34% | -8.08% | -14.95% | -18.40% | -8.08% | -29.88% | 60.37% | 87.85% | $9.42 | $5.29 | 35.99% | 13.99% | 1.08 | 38,000 | 21.02% |
| AUDC | AUDIOCODES LTD | $10.20 | -2.39% | 5.48% | 2.51% | 12.58% | 0.00% | 4.94% | -56.65% | -67.43% | 213.85% | $12.72 | $7.70 | 19.81% | 32.47% | 1.05 | 62,500 | -62.35% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.85 | 1.65% | 4.52% | 11.45% | -33.45% | -27.17% | -57.86% | 72.90% | -38.33% | N/A | $4.72 | $1.47 | 60.81% | 25.85% | 1.17 | 767,000 | -15.62% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.21 | 0.39% | 0.29% | 0.29% | -2.58% | 1.59% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.51% | 4.18% | -0.01 | 7,100 | -81.17% |
| JENA | JENA ACQUISITION CORP II | $10.13 | -0.10% | 0.10% | -0.10% | -1.27% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 2.03% | 0.50% | -0.03 | 210,000 | -85.77% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.19 | -1.70% | -10.05% | 6.57% | 14.32% | 13.32% | -41.55% | -51.04% | N/A | N/A | $10.25 | $2.95 | 49.37% | 76.23% | 1.49 | 82,000 | -37.88% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.60 | 0.35% | 6.17% | 22.86% | 29.52% | 57.51% | 23.56% | -46.62% | -33.38% | -50.32% | $9.00 | $5.28 | 4.44% | 62.88% | 0.46 | 31,800 | -46.10% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.10 | -0.09% | 4.61% | 2.53% | 33.97% | 27.49% | 102.50% | 23.39% | 8.65% | 359.69% | $22.85 | $10.34 | 7.66% | 104.06% | 0.40 | 9,300 | -2.11% |
| ENGN | ENGENE HOLDINGS INC | $5.71 | -5.78% | 10.23% | 56.87% | 75.69% | 7.94% | -14.14% | -43.35% | N/A | N/A | $11.00 | $2.65 | 48.09% | 115.47% | 0.13 | 86,000 | -80.18% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.36 | -1.24% | -5.64% | -20.90% | -54.38% | -51.34% | 52.15% | 4.61% | 18.44% | -85.14% | $23.40 | $4.35 | 72.82% | 46.21% | 1.05 | 638,000 | -10.77% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | -5.45% | -11.30% | -7.14% | -1.42% | 4.00% | 20.23% | -79.07% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.19 | 52,500 | 0.96% |
| FSTR | FOSTER L B CO | $27.43 | 0.07% | 3.39% | 18.59% | 39.81% | 35.06% | 40.16% | 129.54% | 90.49% | 85.59% | $29.78 | $17.16 | 7.88% | 59.85% | 0.75 | 18,000 | -29.13% |
| MKTW | MARKETWISE INC | $17.85 | -1.98% | -0.78% | -9.02% | -3.25% | 46.84% | 21.91% | -68.13% | -90.96% | N/A | $21.74 | $9.08 | 17.89% | 96.69% | 1.09 | 4,900 | -7.55% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.00 | -1.48% | 12.89% | 26.18% | 16.17% | N/A | N/A | N/A | N/A | N/A | $12.32 | $8.46 | 2.60% | 41.84% | 1.43 | 68,500 | -55.52% |
| TE | T1 ENERGY INC | $1.86 | -1.06% | -6.06% | 48.80% | 33.81% | 23.18% | 82.35% | -86.14% | -81.21% | N/A | $3.36 | $0.91 | 44.64% | 104.40% | 1.68 | 1,063,000 | -12.58% |
| KRRO | KORRO BIO INC | $30.76 | -10.56% | -7.29% | 92.37% | 120.03% | 37.51% | -23.94% | -71.12% | -97.26% | N/A | $98.00 | $10.29 | 68.61% | 198.93% | 1.20 | 237,000 | -15.96% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.20 | -2.34% | -4.51% | 1.14% | -3.73% | -0.07% | -24.06% | 87.83% | 55.70% | N/A | $23.02 | $11.72 | 38.31% | 21.15% | 0.86 | 55,300 | -60.78% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.06 | -0.98% | -2.42% | -24.11% | -33.44% | -33.66% | -20.43% | 0.62% | N/A | N/A | $17.14 | $7.93 | 52.98% | 1.64% | 1.00 | 519,000 | -16.29% |
| TSBK | TIMBERLAND BANCORP INC | $36.43 | 0.80% | 5.47% | 8.91% | 18.01% | 20.67% | 25.23% | 34.83% | 102.84% | 234.53% | $36.49 | $27.51 | 0.15% | 32.43% | 0.52 | 20,700 | -58.35% |
| MNTK | MONTAUK RENEWABLES INC | $2.02 | -3.81% | -2.42% | 2.54% | -16.18% | -29.12% | -53.88% | -89.98% | N/A | N/A | $6.04 | $1.68 | 66.56% | 20.24% | 1.31 | 77,000 | -52.47% |
| MEI | METHODE ELECTRONICS INC | $8.14 | -0.97% | 14.49% | 16.79% | -9.56% | 28.59% | -18.76% | -79.87% | -71.30% | -74.59% | $17.45 | $5.08 | 53.35% | 60.14% | 1.15 | 570,000 | -27.02% |
| CVEO | CIVEO CORP | $22.83 | -1.59% | -2.44% | 0.97% | 1.47% | 7.13% | -18.20% | -21.14% | 140.57% | 6.88% | $28.92 | $18.01 | 21.06% | 26.76% | 0.72 | 78,000 | 5.41% |
| EGHT | 8X8 INC | $2.10 | -5.41% | 1.45% | 13.51% | 16.02% | -0.94% | 16.67% | -56.43% | -86.55% | -73.48% | $3.52 | $1.52 | 40.34% | 38.16% | 1.77 | 526,000 | -24.43% |
| CRMT | AMERICAS CARMART INC | $34.55 | -2.29% | -4.33% | -24.33% | -30.90% | -23.21% | -27.31% | -55.19% | -60.69% | 2.22% | $62.72 | $33.50 | 44.91% | 3.13% | 1.23 | 203,000 | 25.31% |
| DDD | 3D SYSTEMS CORP | $2.23 | -0.89% | 5.19% | -2.19% | 28.16% | -18.32% | -3.46% | -78.20% | -58.24% | -82.20% | $5.00 | $1.32 | 55.39% | 68.94% | 2.04 | 1,952,000 | -33.51% |
| SMC | SUMMIT MIDSTREAM CORP | $23.35 | -0.17% | 1.35% | 15.25% | -10.57% | -37.93% | -36.86% | 38.41% | 119.25% | -93.02% | $45.89 | $19.13 | 49.12% | 22.06% | 0.89 | 54,400 | -5.23% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.79 | -0.44% | -0.42% | 43.10% | 74.42% | 138.95% | 190.34% | 448.05% | -43.62% | N/A | $51.71 | $12.98 | 7.58% | 268.18% | 0.35 | 18,800 | -23.27% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.08 | -3.23% | -0.45% | 2.76% | 15.20% | 15.73% | 8.02% | -17.50% | N/A | N/A | $26.52 | $13.81 | 24.28% | 45.40% | 0.82 | 4,900 | -57.39% |
| TOI | ONCOLOGY INSTITUTE INC | $3.05 | -3.79% | -7.58% | -25.79% | 15.09% | 371.41% | 916.67% | -44.14% | -69.86% | N/A | $4.50 | $0.13 | 32.22% | 2,340.00% | 0.96 | 1,361,000 | 3.66% |
| CIX | COMPX INTERNATIONAL INC | $23.14 | -1.57% | -1.03% | -23.02% | -5.13% | 1.67% | -16.76% | 8.69% | 71.03% | 108.94% | $33.40 | $17.89 | 30.72% | 29.35% | 0.82 | 5,100 | -1.92% |
| HYLN | HYLIION HOLDINGS CORP | $1.62 | -0.61% | -7.95% | -4.14% | 7.28% | 1.25% | -16.49% | -50.00% | -96.25% | N/A | $4.10 | $1.11 | 60.44% | 45.95% | 1.92 | 371,000 | -34.91% |
| MVIS | MICROVISION INC | $1.14 | -0.87% | 2.70% | 0.88% | 0.88% | 6.54% | 17.65% | -74.67% | -32.14% | -63.58% | $1.95 | $0.80 | 41.54% | 42.50% | 2.21 | 3,195,000 | -34.58% |
| STRT | STRATTEC SECURITY CORP | $67.96 | -0.59% | 2.67% | -14.46% | 14.57% | 48.77% | 79.98% | 186.39% | 246.91% | 8.68% | $83.00 | $31.57 | 18.12% | 115.27% | 0.67 | 37,600 | -34.84% |
| OMER | OMEROS CORP | $4.15 | -1.19% | -0.48% | -0.72% | 16.90% | -48.19% | 10.96% | -23.15% | -66.15% | -68.56% | $13.60 | $2.95 | 69.49% | 40.68% | 1.47 | 563,000 | -20.82% |
| CTRN | CITI TRENDS INC | $33.93 | 0.47% | -10.02% | 6.70% | 5.80% | 61.80% | 113.80% | 61.42% | 38.66% | 37.15% | $39.37 | $16.18 | 13.82% | 109.70% | 1.58 | 90,500 | -2.69% |
| UIS | UNISYS CORP | $3.95 | -3.19% | 1.80% | 3.40% | -18.72% | -0.25% | -25.19% | -57.53% | -67.03% | -69.80% | $8.93 | $3.56 | 55.77% | 10.96% | 1.39 | 381,000 | -45.96% |
| CTGO | CONTANGO ORE INC | $22.22 | -1.68% | 2.97% | -0.49% | 8.39% | 132.43% | 5.36% | -22.71% | 70.92% | 393.78% | $23.95 | $8.85 | 7.22% | 151.07% | 0.35 | 87,000 | -22.32% |
| PNRG | PRIMEENERGY RESOURCES CORP | $170.48 | 2.98% | 11.72% | -3.97% | 19.30% | -15.18% | 27.19% | 86.45% | 143.61% | 123.82% | $243.49 | $129.79 | 29.98% | 31.35% | 0.67 | 102,000 | 100.00% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.78 | 12.55% | 30.52% | 89.12% | 148.21% | 172.55% | 120.63% | -67.41% | 6.11% | -98.41% | $2.99 | $0.22 | 7.02% | 1,141.07% | 1.84 | 4,116,000 | -4.35% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.65 | -3.33% | 2.88% | -0.21% | 3.79% | -38.00% | -31.21% | -52.74% | N/A | N/A | $11.60 | $3.74 | 59.91% | 24.33% | 0.26 | 139,000 | -28.72% |
| WEYS | WEYCO GROUP INC | $29.34 | -4.59% | -4.96% | -8.00% | -5.48% | -3.46% | -10.06% | 19.76% | 68.91% | 7.71% | $41.05 | $25.51 | 28.53% | 15.01% | 0.75 | 8,700 | 4.82% |
| CURI | CURIOSITYSTREAM INC | $4.85 | 7.78% | 6.13% | 19.75% | -4.72% | 91.70% | 140.10% | 188.69% | -51.45% | N/A | $7.15 | $1.47 | 32.17% | 229.93% | 1.36 | 827,000 | 46.63% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 0.00% | 0.10% | -0.29% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.88% | 3.14% | -0.01 | 27,500 | 266.67% |
| TG | TREDEGAR CORP | $8.03 | 0.38% | 2.42% | 5.24% | -8.54% | 5.52% | 33.17% | -22.42% | -51.01% | -38.47% | $9.43 | $6.37 | 14.85% | 26.06% | 0.92 | 48,000 | -31.03% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.14% | 0.00% | 0.14% | 28.76% | 44.28% | 15.67% | -40.78% | -12.37% | -32.95% | $6.99 | $4.19 | 0.64% | 65.63% | 0.89 | 389,000 | -68.43% |
| FVR | FRONTVIEW REIT INC | $13.69 | -0.51% | 2.09% | 13.05% | 18.02% | -7.50% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 30.72% | 29.03% | 0.75 | 78,000 | -21.21% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.07 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.