| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.45 | 0.10% | -1.51% | 4.60% | 3.26% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 5.17% | 5.03% | 0.03 | 57,600 | -81.18% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | -0.10% | 0.20% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.05 | 3,000 | N/A |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.96 | 3.88% | 4.72% | 7.87% | -6.89% | -13.49% | 5.58% | N/A | N/A | N/A | $26.32 | $16.21 | 31.76% | 10.83% | 0.21 | 237,000 | 169.32% |
| WSBF | WATERSTONE FINANCIAL INC | $19.48 | 1.78% | 1.46% | 4.96% | 6.68% | 18.28% | 42.19% | 33.79% | -1.52% | 27.32% | $19.76 | $13.08 | 1.43% | 48.93% | 0.52 | 57,000 | 28.38% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | -0.05% | 0.05% | 0.10% | 0.98% | 1.87% | 3.50% | N/A | N/A | N/A | $11.00 | $10.01 | 5.91% | 3.40% | -0.01 | 300 | -98.89% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.50 | -0.40% | -10.71% | 12.61% | 10.13% | -18.83% | -19.09% | -76.96% | N/A | N/A | $3.99 | $2.05 | 37.34% | 22.25% | 0.91 | 465,000 | 2.42% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.51 | 0.82% | 7.65% | 1.05% | 14.79% | -28.52% | -5.59% | 9.69% | 34.50% | 316.77% | $59.65 | $31.48 | 32.09% | 28.68% | 0.55 | 10,200 | 277.78% |
| LE | LANDS' END INC | $11.38 | 1.52% | -6.18% | -5.64% | -5.87% | -19.97% | 11.13% | 34.20% | -66.32% | -32.34% | $20.04 | $9.95 | 43.21% | 14.37% | 1.51 | 245,000 | 13.43% |
| ORBS | EIGHTCO HOLDINGS INC | $0.90 | -5.16% | -16.57% | -12.52% | -9.90% | -53.07% | -15.79% | -88.30% | N/A | N/A | $82.98 | $0.73 | 98.91% | 24.28% | 1.67 | 9,881,000 | -57.67% |
| BYND | BEYOND MEAT INC | $0.68 | -2.87% | -0.88% | -11.72% | -5.83% | -32.87% | -80.29% | -94.75% | -99.54% | N/A | $7.69 | $0.50 | 91.18% | 35.60% | 1.96 | 21,366,000 | -0.21% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | -0.10% | 0.00% | 0.20% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 752,000 | 0.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | -0.19% | 0.00% | -7.08% | 4.85% | -0.19% | 55.24% | 100.97% | -48.43% | -42.71% | $11.78 | $6.16 | 11.97% | 68.34% | 0.45 | 48,000 | -42.17% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.10% | 1.18% | 2.08% | 1.78% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.01 | 0 | -100.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.38 | 1.39% | 4.29% | 7.09% | 38.61% | 100.00% | 421.43% | -6.81% | -86.78% | N/A | $5.54 | $0.75 | 20.94% | 484.00% | 1.55 | 454,000 | 55.48% |
| VOXR | VOX ROYALTY CORP | $5.05 | -1.56% | -7.68% | -19.07% | 2.85% | -3.99% | 43.47% | 108.68% | N/A | N/A | $6.70 | $3.03 | 24.63% | 66.67% | 0.69 | 384,000 | -57.66% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | -0.05% | 0.00% | 0.00% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 60,500 | 16.35% |
| TLNC | TALON CAPITAL CORP | $10.22 | 0.10% | -0.78% | -0.67% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | 0.01 | 150 | 0.00% |
| SBXE | SILVERBOX CORP V | $10.04 | 0.00% | 0.10% | 0.60% | 1.31% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.57% | 1.31% | -0.04 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.04% | 0.14% | 0.14% | 0.85% | 1.46% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.56% | 2.08% | 0.01 | 4,000 | -80.10% |
| HCMA | HCM III ACQUISITION CORP | $10.25 | 0.00% | -0.29% | 0.10% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.47% | 2.19% | 0.05 | 0 | -100.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.00% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 158,000 | -42.75% |
| SORN | SOREN ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.20% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 0 | N/A |
| TROO | TROOPS INC | $2.82 | 1.08% | 5.62% | -28.43% | 9.73% | 45.36% | 261.54% | -33.25% | 30.56% | -28.24% | $5.28 | $0.62 | 46.62% | 358.54% | 0.90 | 653,000 | -44.47% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.03 | 3.07% | 19.48% | 18.63% | 57.19% | 30.99% | 16.17% | -51.68% | N/A | N/A | $6.75 | $2.22 | 25.48% | 126.58% | 0.46 | 1,759,000 | -1.51% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $18.45 | 3.13% | 12.84% | 0.76% | 33.50% | 128.34% | 90.80% | 578.31% | 668.75% | 1,130.00% | $19.94 | $7.84 | 7.47% | 135.33% | 1.03 | 195,000 | 52.34% |
| UPB | UPSTREAM BIO INC | $6.32 | 0.32% | 6.76% | -23.02% | -25.21% | -78.36% | -41.04% | N/A | N/A | N/A | $33.68 | $5.85 | 81.24% | 8.03% | 1.16 | 604,000 | -27.14% |
| TSBK | TIMBERLAND BANCORP INC | $43.85 | 3.20% | 4.16% | 6.90% | 11.69% | 21.40% | 41.45% | 76.81% | 55.11% | 182.54% | $45.28 | $30.00 | 3.15% | 46.17% | 0.46 | 152,000 | 590.91% |
| SLN | SILENCE THERAPEUTICS PLC | $7.27 | -3.45% | 8.35% | 9.49% | 25.89% | 15.95% | 26.00% | 9.32% | -71.95% | N/A | $8.40 | $4.19 | 13.45% | 73.51% | 0.72 | 280,000 | -20.90% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.57 | 8.13% | 22.69% | 4.52% | 125.54% | -2.45% | -0.86% | 9.88% | N/A | N/A | $14.80 | $4.55 | 21.82% | 154.29% | 0.07 | 616,000 | 27.80% |
| CDZI | CADIZ INC | $4.07 | 1.75% | 7.67% | -11.14% | -14.50% | -29.09% | 30.87% | 3.56% | -67.90% | -25.32% | $6.96 | $2.89 | 41.52% | 40.83% | 1.29 | 378,000 | -47.13% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.00 | -1.64% | 2.39% | -27.88% | -29.25% | 9.49% | -27.01% | -57.87% | -62.62% | -65.91% | $6.16 | $1.96 | 51.26% | 53.06% | 1.21 | 1,251,000 | -40.80% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 1.01% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.79% | 1.52% | 0.03 | 0 | -100.00% |
| NEGG | NEWEGG COMMERCE INC | $16.30 | -7.70% | -10.44% | -16.41% | -57.09% | -70.27% | 58.87% | -26.58% | -92.17% | -93.38% | $137.84 | $11.30 | 88.17% | 44.25% | 1.85 | 95,000 | 156.76% |
| CAST | FREECAST INC | $8.26 | -16.06% | 120.27% | 858.24% | 163.81% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 74.97% | 1,552.00% | 6.91 | 6,905,000 | -8.95% |
| PERI | PERION NETWORK LTD | $8.73 | 1.28% | 1.16% | 0.81% | -13.99% | -11.19% | -7.42% | -73.31% | -55.16% | 144.54% | $11.44 | $7.63 | 23.69% | 14.49% | 1.25 | 837,000 | -29.07% |
| TRVG | TRIVAGO NV | $4.82 | 2.34% | 9.05% | 38.11% | 80.52% | 65.07% | 25.85% | -20.98% | -72.69% | N/A | $5.00 | $2.59 | 3.60% | 86.10% | 0.87 | 135,000 | 27.36% |
| GEVO | GEVO INC | $1.40 | -1.41% | -3.45% | -20.90% | -40.43% | -35.19% | 17.65% | 5.26% | -82.97% | -99.40% | $2.97 | $1.12 | 52.86% | 25.00% | 1.85 | 2,345,000 | -20.88% |
| AACI | ARMADA ACQUISITION CORP III | $9.98 | 0.20% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.10% | 1.32% | 0.02 | 500 | 0.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.68% | 0.59% | 3.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 1,100 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.28 | 6.62% | 10.37% | -0.63% | -13.85% | -24.79% | 72.05% | 47.76% | -13.14% | N/A | $10.42 | $3.48 | 39.73% | 80.72% | 0.88 | 212,000 | 68.25% |
| PRE | PRENETICS GLOBAL LTD | $19.92 | -0.20% | -2.88% | 11.85% | -7.18% | 16.42% | 145.02% | 47.09% | -86.68% | N/A | $23.63 | $7.18 | 15.70% | 177.63% | 0.39 | 91,000 | -48.30% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.03 | -3.03% | -3.56% | -15.92% | -8.72% | 58.06% | 162.90% | 138.65% | -40.37% | N/A | $34.10 | $7.78 | 32.46% | 196.02% | 1.32 | 68,000 | -18.07% |
| OABI | OMNIAB INC | $2.33 | 0.43% | 15.35% | -8.63% | 32.39% | 20.10% | 44.72% | -51.56% | -77.51% | N/A | $2.79 | $1.30 | 16.49% | 79.23% | 0.76 | 355,000 | -33.52% |
| NWFL | NORWOOD FINANCIAL CORP | $31.00 | 0.60% | -1.08% | 0.98% | 5.80% | 8.16% | 22.00% | 0.88% | 23.16% | 67.14% | $32.36 | $23.70 | 4.20% | 30.80% | 0.44 | 90,000 | 150.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.68 | 1.68% | -0.18% | 0.62% | 3.91% | 2.77% | -4.50% | -31.85% | -10.78% | 5.66% | $34.90 | $30.50 | 6.36% | 7.15% | 0.26 | 55,000 | 68.71% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.04 | 0 | -100.00% |
| PALI | PALISADE BIO INC | $1.94 | 5.43% | 8.99% | -2.51% | 1.57% | -7.18% | 176.75% | -92.57% | -99.94% | -100.00% | $2.86 | $0.53 | 32.05% | 266.04% | 1.16 | 2,821,000 | 35.63% |
| STRT | STRATTEC SECURITY CORP | $80.45 | 1.51% | 2.98% | 8.47% | 5.30% | 0.35% | 40.55% | 359.71% | 75.85% | 94.98% | $92.50 | $57.01 | 13.03% | 41.12% | 0.72 | 46,600 | 0.22% |
| PSFE | PAYSAFE LTD | $6.55 | -1.95% | -8.90% | -13.36% | -8.13% | -19.73% | -46.18% | -38.38% | -95.13% | N/A | $15.02 | $5.96 | 56.39% | 9.90% | 1.98 | 321,000 | 68.95% |
| XPOF | XPONENTIAL FITNESS INC | $6.82 | 3.18% | 0.44% | 18.20% | 18.82% | -19.00% | -14.32% | -73.36% | N/A | N/A | $11.14 | $3.83 | 38.75% | 78.07% | 1.46 | 694,000 | 37.97% |
| AMRN | AMARIN CORP PLC | $15.97 | 1.01% | 5.27% | 11.68% | 9.38% | 16.91% | 26.75% | -29.96% | -82.41% | -61.98% | $20.90 | $13.12 | 23.59% | 21.72% | 1.11 | 125,000 | -24.70% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.51 | 3.07% | 5.67% | 7.17% | 12.49% | 18.38% | 21.73% | -16.57% | 12.55% | 49.98% | $71.85 | $49.99 | 3.26% | 39.05% | 0.53 | 10,400 | 60.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.72 | 0.19% | -0.09% | -1.47% | 0.75% | -11.62% | -27.42% | N/A | N/A | N/A | $14.87 | $9.34 | 27.91% | 14.78% | 0.45 | 84,000 | -46.15% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0.00% | -0.10% | 0.68% | 0.19% | 0.10% | 3.05% | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.02 | 3,100 | N/A |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 0.00% | 0.00% | 0.57% | 0.47% | 0.28% | 1.82% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 2,400 | 84.62% |
| CIX | COMPX INTERNATIONAL INC | $27.00 | 4.81% | 4.45% | 12.83% | 16.88% | 18.42% | 10.20% | 22.45% | 27.60% | 138.52% | $32.00 | $20.29 | 15.63% | 33.07% | 0.76 | 3,100 | -6.06% |
| IRD | OPUS GENETICS INC | $4.08 | 0.00% | 4.62% | -0.24% | -11.11% | 102.99% | 350.33% | 4.35% | -15.53% | -96.80% | $5.81 | $0.90 | 29.78% | 352.83% | 0.99 | 725,000 | -14.61% |
| REA | RARE EARTHS AMERICAS INC | $16.67 | -3.70% | -2.91% | -20.62% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $15.89 | 44.47% | 4.91% | 0.68 | 141,000 | -21.23% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 1.01% | -1.48% | -10.31% | -16.67% | -41.69% | -71.95% | -11.11% | -83.95% | N/A | $7.99 | $1.79 | 74.95% | 11.73% | 1.35 | 751,000 | -24.06% |
| CUB | LIONHEART HOLDINGS | $10.79 | -0.09% | -0.64% | -0.19% | 0.37% | 1.31% | 2.37% | N/A | N/A | N/A | $11.23 | $10.41 | 3.88% | 3.65% | 0.01 | 203,000 | -94.55% |
| MASS | 908 DEVICES INC | $8.73 | 0.81% | 1.04% | 10.23% | 42.88% | 61.37% | 31.48% | 20.75% | -78.03% | N/A | $9.34 | $5.03 | 6.53% | 73.73% | 1.72 | 255,000 | -22.49% |
| VALU | VALUE LINE INC | $35.15 | 1.60% | -0.10% | 5.26% | -4.18% | -8.88% | -8.50% | -27.57% | 14.11% | 108.82% | $40.50 | $32.00 | 13.22% | 9.83% | 0.93 | 650 | -7.14% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | 0.04 | 200 | -98.06% |
| XRPN | ARMADA ACQUISITION CORP II | $10.42 | 0.10% | -0.10% | 0.19% | 1.36% | 1.86% | 2.61% | N/A | N/A | N/A | $10.91 | $10.02 | 4.46% | 3.99% | -0.01 | 29,700 | -52.10% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.35 | 0.58% | 0.49% | 0.63% | 2.27% | 1.17% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.10% | 2.88% | 0.02 | 422,000 | 421,900.00% |
| LTBR | LIGHTBRIDGE CORP | $9.31 | -6.43% | 0.38% | -19.67% | -13.15% | -35.97% | -26.46% | 64.49% | 50.16% | -62.15% | $31.34 | $8.68 | 70.29% | 7.26% | 2.01 | 769,000 | -37.83% |
| OPAL | OPAL FUELS INC | $1.87 | 5.06% | 1.08% | -13.43% | -10.10% | -25.50% | -33.21% | -74.93% | -81.02% | N/A | $2.87 | $1.65 | 34.84% | 13.33% | 0.66 | 438,000 | 94.67% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.15 | 1.08% | 2.69% | 5.03% | 13.03% | 11.18% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 1.33% | 41.11% | 0.41 | 117,000 | -18.75% |
| NCMI | NATIONAL CINEMEDIA INC | $3.48 | 3.57% | -4.40% | 14.85% | 5.14% | -11.45% | -33.46% | 28.89% | -92.81% | -97.78% | $5.17 | $2.78 | 32.69% | 25.18% | 1.24 | 208,000 | -53.36% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 0.00% | 0.19% | 0.43% | 1.26% | 1.46% | 2.56% | N/A | N/A | N/A | $10.50 | $10.12 | 0.67% | 3.06% | 0.03 | 500,000 | 35,614.29% |
| ABEO | ABEONA THERAPEUTICS INC | $5.72 | -0.52% | 1.24% | 4.19% | 29.41% | 7.92% | -1.55% | 15.09% | -85.88% | -91.56% | $7.54 | $4.00 | 24.14% | 43.00% | 0.94 | 1,005,000 | -2.52% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.65 | 0.09% | -11.25% | -17.44% | -1.57% | -3.45% | -7.27% | N/A | N/A | N/A | $14.05 | $10.33 | 24.20% | 3.15% | 0.28 | 2,089,000 | 1.61% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | -0.10% | 0.00% | 0.10% | 0.88% | 1.08% | -8.87% | N/A | N/A | N/A | $11.20 | $9.01 | 8.30% | 13.98% | -0.01 | 1,341,000 | 1,563.77% |
| LODE | COMSTOCK INC | $4.28 | -4.46% | -0.70% | 6.73% | 51.77% | 8.91% | 20.90% | -46.50% | -88.18% | -95.15% | $4.98 | $2.24 | 14.06% | 91.07% | 1.26 | 927,000 | -50.64% |
| SSSS | SURO CAPITAL CORP | $12.46 | -1.66% | -4.30% | -10.30% | 26.24% | 34.27% | 69.75% | 288.16% | -9.12% | 147.71% | $14.98 | $7.97 | 16.82% | 56.34% | 1.07 | 346,000 | 20.98% |
| CV | CAPSOVISION INC | $6.50 | 0.31% | -1.96% | -1.81% | -20.54% | -49.61% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 57.71% | 88.41% | 1.04 | 89,000 | 14.84% |
| TLS | TELOS CORP | $4.34 | 1.17% | -4.19% | -7.46% | -1.14% | -16.86% | 72.91% | 76.42% | -87.47% | N/A | $8.36 | $2.37 | 48.09% | 83.12% | 1.58 | 555,000 | -11.06% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.60 | -2.95% | -8.55% | -16.21% | 65.47% | 116.98% | -5.15% | -41.03% | N/A | N/A | $12.00 | $1.51 | 61.67% | 204.64% | 2.07 | 531,000 | 1.34% |
| NODK | NI HOLDINGS INC | $15.84 | 0.67% | 1.73% | 13.39% | 20.27% | 16.99% | 23.08% | 10.54% | -17.97% | N/A | $16.06 | $12.22 | 1.34% | 29.62% | 0.51 | 18,600 | 20.78% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 0.10% | -0.10% | 0.10% | 0.68% | -1.23% | -13.82% | N/A | N/A | N/A | $13.38 | $10.26 | 22.19% | 1.46% | 0.44 | 137,000 | -14.38% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | 0.10% | 0.29% | 1.07% | 2.07% | 3.70% | N/A | N/A | N/A | $10.50 | $9.21 | 1.24% | 12.60% | -0.00 | 1,600 | -57.89% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.24 | 0.29% | 0.10% | 0.39% | 1.19% | 2.20% | 2.40% | N/A | N/A | N/A | $10.25 | $9.93 | 0.10% | 3.12% | -0.01 | 500 | -90.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 0.00% | 0.10% | 0.14% | 0.77% | 1.06% | 1.74% | N/A | N/A | N/A | $10.56 | $10.23 | 0.28% | 2.93% | 0.01 | 61,000 | 21.03% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.91 | -0.18% | -0.64% | -3.71% | 4.70% | 5.31% | 6.86% | N/A | N/A | N/A | $11.40 | $10.12 | 4.30% | 7.81% | 0.05 | 68,000 | -29.90% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.53 | 1.40% | -2.79% | -0.26% | 5.91% | 20.11% | 27.98% | 28.15% | 4.77% | N/A | $20.80 | $13.10 | 6.11% | 49.08% | 0.40 | 191,000 | 22.44% |
| RILY | BRC GROUP HOLDINGS INC | $8.69 | -6.86% | -3.44% | -16.68% | 19.53% | 87.69% | 191.61% | -79.27% | -87.87% | -9.67% | $11.24 | $2.90 | 22.69% | 199.66% | 1.61 | 657,000 | -19.98% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | -0.10% | 0.00% | 0.19% | 1.28% | 1.48% | 0.78% | N/A | N/A | N/A | $10.29 | $9.92 | 0.10% | 3.63% | -0.03 | 25,000 | -32.43% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.24 | 0.66% | -2.93% | 0.20% | 22.21% | 63.69% | 134.82% | 249.54% | 31.38% | -99.71% | $16.83 | $6.11 | 9.45% | 149.43% | 0.83 | 147,000 | -30.66% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.64 | 0.59% | 2.77% | 8.14% | 22.62% | 30.75% | 32.23% | N/A | N/A | N/A | $28.34 | $17.57 | 9.53% | 45.93% | 0.96 | 29,400 | -63.70% |
| SOHU | SOHUCOM LTD | $12.31 | 1.99% | -5.96% | -11.50% | -22.87% | -20.48% | 1.90% | 11.00% | -30.41% | -68.40% | $17.30 | $11.88 | 28.84% | 3.62% | 0.59 | 58,000 | -34.09% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | -0.10% | -0.20% | 0.05% | 0.40% | 1.32% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 150 | -99.64% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | -0.38% | -0.19% | 0.00% | 1.27% | 1.07% | 1.86% | N/A | N/A | N/A | $10.67 | $10.08 | 2.62% | 3.08% | 0.06 | 15,200 | 1,800.00% |
| MBI | MBIA INC | $6.28 | 4.67% | -0.48% | 2.61% | 6.44% | -11.67% | 43.71% | -25.94% | -40.19% | -10.92% | $8.26 | $4.22 | 23.97% | 48.82% | 1.06 | 190,000 | -29.10% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.00% | 0.00% | 0.05% | 1.05% | 1.81% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 200 | -99.39% |
| TWIN | TWIN DISC INC | $22.16 | -0.54% | 11.47% | 29.89% | 48.72% | 31.51% | 158.28% | 95.07% | 53.36% | 109.06% | $23.00 | $8.03 | 3.65% | 175.97% | 0.97 | 94,000 | -58.22% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | -0.97% | -2.30% | -2.02% | 2.72% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.11% | 3.24% | 0.17 | 167,000 | 1,174.81% |
| VACI | VIKING ACQUISITION CORP I | $10.19 | -0.20% | -0.10% | -1.83% | 2.62% | 2.83% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.86% | 3.35% | 0.04 | 38,500 | -78.13% |
| ELMD | ELECTROMED INC | $38.53 | 0.34% | 2.61% | 0.60% | 57.33% | 40.88% | 81.32% | 241.28% | 250.59% | 868.09% | $40.00 | $17.73 | 3.68% | 117.32% | 0.48 | 44,000 | 12.82% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.00% | 0.00% | 0.28% | 1.33% | 1.81% | 1.81% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 500 | N/A |
| MSB | MESABI TRUST | $24.26 | -1.14% | -4.38% | -11.52% | -20.09% | -32.76% | 6.17% | 17.48% | -32.42% | 124.84% | $42.38 | $22.56 | 42.76% | 7.54% | 0.64 | 25,200 | -80.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.