| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCAP | PROCAP ACQUISITION CORP | $10.16 | -0.64% | -0.49% | 0.00% | -1.34% | -2.31% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.23% | 12.76% | -0.03 | 186,000 | -57.53% |
| MEI | METHODE ELECTRONICS INC | $9.09 | 2.94% | 13.77% | 31.36% | 39.85% | 43.60% | -17.21% | -81.81% | -77.40% | -63.86% | $11.74 | $5.08 | 22.57% | 78.83% | 1.17 | 633,000 | -0.78% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 0.29% | 0.00% | 1.28% | 1.28% | 2.08% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.00% | 11.73% | -0.01 | 500 | -66.67% |
| QUAD | QUAD/GRAPHICS INC | $6.32 | 2.27% | 3.27% | 6.04% | 11.27% | -1.86% | -9.20% | 34.75% | 5.69% | -34.10% | $8.04 | $4.50 | 21.39% | 40.44% | 1.10 | 139,000 | 31.13% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.71 | 0.85% | 1.61% | -0.56% | -2.28% | 5.93% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 12.71% | 7.31% | 0.19 | 52,400 | -92.95% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.68 | 8.60% | -0.53% | 15.21% | 42.00% | 15.92% | 37.86% | -29.62% | -68.16% | N/A | $6.95 | $2.95 | 18.27% | 92.87% | 1.54 | 222,000 | -5.13% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | -0.10% | -0.50% | 1.62% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.28% | 1.72% | 0.00 | 300 | 1,400.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | -0.19% | -0.19% | 0.19% | -0.10% | 1.75% | 5.44% | N/A | N/A | N/A | $10.55 | $9.92 | 0.85% | 5.44% | 0.01 | 6,300 | 1,300.00% |
| CNCK | COINCHECK GROUP NV | $2.45 | 3.38% | -14.34% | -15.81% | -30.99% | -51.29% | -68.99% | -75.57% | N/A | N/A | $9.49 | $2.00 | 74.18% | 22.50% | 0.53 | 61,000 | 23.23% |
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0.00% | 0.10% | 0.70% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.30% | 4.43% | 0.01 | 400 | -33.33% |
| CADL | CANDEL THERAPEUTICS INC | $5.83 | 10.21% | -0.17% | 4.48% | 18.02% | -2.18% | -25.26% | 156.83% | N/A | N/A | $13.68 | $4.25 | 57.38% | 37.18% | 1.14 | 734,000 | -0.81% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.00% | 0.20% | 0.40% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 0 | N/A |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.85 | -0.34% | -3.38% | -4.63% | -8.86% | -18.51% | -23.18% | -32.34% | N/A | N/A | $11.73 | $8.35 | 24.55% | 5.99% | 0.59 | 451,000 | -46.12% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.37 | 0.29% | -0.10% | 1.07% | 0.58% | 1.17% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.81% | 2.88% | 0.08 | 31,500 | 110.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.69% | 0.39% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 0 | -100.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.09 | 5.56% | -10.68% | -25.89% | -19.92% | 6.63% | 1.46% | -62.34% | N/A | N/A | $6.06 | $1.30 | 65.51% | 60.77% | 1.00 | 966,000 | -61.27% |
| IMRX | IMMUNEERING CORP | $4.93 | 9.07% | 6.48% | -26.64% | -25.53% | 40.06% | 147.74% | 27.06% | N/A | N/A | $10.08 | $1.10 | 51.09% | 348.18% | 1.27 | 1,577,000 | 24.17% |
| EVH | EVOLENT HEALTH INC | $2.85 | -1.38% | -11.21% | -29.10% | -52.50% | -69.71% | -70.89% | -90.81% | -85.66% | -70.71% | $12.07 | $2.82 | 76.38% | 1.06% | 0.96 | 2,576,000 | -38.78% |
| FSBW | FS BANCORP INC | $42.28 | -1.90% | 0.71% | 3.55% | 11.23% | 7.86% | 3.25% | 14.80% | 42.74% | 252.33% | $44.22 | $34.61 | 4.39% | 22.16% | 0.53 | 11,100 | 42.31% |
| CVEO | CIVEO CORP | $27.55 | 3.22% | 8.81% | 14.89% | 24.55% | 14.89% | 19.42% | -21.95% | 53.81% | 131.86% | $27.62 | $18.01 | 0.25% | 52.97% | 0.77 | 93,000 | -1.06% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0.10% | 0.20% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.08% | 1.93% | 0.00 | 30,600 | N/A |
| ACIU | AC IMMUNE SA | $3.14 | 6.08% | -1.57% | -8.45% | -8.99% | 44.70% | 16.73% | 32.49% | -58.95% | N/A | $4.00 | $1.43 | 21.50% | 119.58% | 1.09 | 316,000 | -24.58% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.80 | 0 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.07 | 0.90% | 1.41% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.79% | 1.72% | -0.07 | 119,000 | 21,536.36% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.72 | -1.61% | 3.90% | 15.13% | 18.92% | 25.36% | 2.50% | -20.09% | 20.79% | 38.89% | $69.30 | $49.99 | 5.17% | 31.46% | 0.53 | 11,400 | -31.33% |
| PNRG | PRIMEENERGY RESOURCES CORP | $193.03 | 1.59% | 5.43% | 16.55% | 44.78% | 15.15% | -6.52% | 112.12% | 338.31% | 289.49% | $238.20 | $126.40 | 18.96% | 52.71% | 0.68 | 45,400 | -32.74% |
| OWLT | OWLET INC | $11.44 | 4.38% | -5.22% | -26.62% | 30.44% | 61.13% | 142.89% | 116.42% | -92.22% | N/A | $16.94 | $2.75 | 32.47% | 316.00% | 1.11 | 217,000 | 3.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.47% | 0.00% | 2.90% | 2.60% | 4.11% | 6.08% | N/A | N/A | N/A | $10.70 | $9.96 | 0.47% | 6.93% | 0.03 | 3,200 | -17.95% |
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0.00% | 0.30% | 1.62% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.69% | 1.72% | -0.00 | 0 | -100.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.51 | -0.66% | -0.47% | 0.14% | -0.38% | 0.77% | 5.21% | N/A | N/A | N/A | $10.59 | $9.99 | 0.76% | 5.21% | -0.00 | 500 | N/A |
| GCO | GENESCO INC | $29.07 | 6.13% | 0.48% | 6.72% | -5.22% | 13.16% | -29.24% | -39.70% | -33.99% | -54.39% | $41.52 | $16.19 | 29.99% | 79.56% | 1.52 | 167,000 | -29.83% |
| WEYS | WEYCO GROUP INC | $32.83 | 0.27% | 3.83% | 7.67% | 6.66% | 13.87% | -9.08% | 25.74% | 69.58% | 33.62% | $37.19 | $25.51 | 11.72% | 28.69% | 0.74 | 10,400 | 103.92% |
| ALCO | ALICO INC | $40.94 | 0.34% | -0.90% | 14.17% | 25.62% | 27.02% | 34.72% | 53.79% | 29.39% | 51.63% | $43.20 | $27.02 | 5.23% | 51.52% | 0.54 | 22,300 | -33.83% |
| NVEC | NVE CORP | $64.70 | 2.23% | -4.13% | 1.17% | -0.46% | 3.82% | -9.89% | -10.44% | -4.85% | 40.32% | $81.88 | $51.50 | 20.98% | 25.63% | 0.96 | 48,400 | 8.52% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | 0.00% | 0.00% | 0.50% | -2.15% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.54% | 0.91% | -0.06 | 150 | -40.00% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.45 | 13.81% | -10.64% | -21.38% | -29.70% | -57.29% | -55.23% | N/A | N/A | N/A | $21.91 | $3.73 | 79.69% | 19.30% | 0.66 | 648,000 | 9.83% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.11 | -3.09% | -9.03% | -7.78% | -72.14% | -44.51% | 279.30% | N/A | N/A | N/A | $76.50 | $3.79 | 81.56% | 272.30% | 0.25 | 143,000 | -29.21% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.59 | -0.09% | 0.00% | 0.57% | -0.19% | 1.53% | 5.37% | N/A | N/A | N/A | $10.90 | $10.05 | 2.84% | 5.37% | -0.00 | 2,200 | -4.35% |
| TSBK | TIMBERLAND BANCORP INC | $39.63 | 0.03% | 1.77% | 10.08% | 20.97% | 26.49% | 26.98% | 16.56% | 43.22% | 219.60% | $40.41 | $27.51 | 1.93% | 44.07% | 0.46 | 39,700 | 21.41% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | 0.00% | -1.21% | -3.45% | -0.63% | 5.68% | N/A | N/A | N/A | $11.99 | $10.09 | 11.18% | 5.58% | 0.01 | 114,000 | -46.98% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.42 | 0.19% | -1.88% | -4.40% | -16.51% | 3.48% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 21.48% | 5.31% | 0.34 | 421,000 | -15.46% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | -0.50% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.58% | 0.81% | -0.11 | 150 | -99.88% |
| AREC | AMERICAN RESOURCES CORP | $3.08 | 12.64% | -2.69% | -4.80% | -14.82% | 144.05% | 395.97% | 85.24% | -56.99% | N/A | $7.11 | $0.38 | 56.75% | 709.21% | 1.46 | 4,137,000 | -3.23% |
| XFOR | X4 PHARMACEUTICALS INC | $3.56 | -2.73% | -3.78% | -10.10% | 1.57% | 125.32% | -78.43% | -88.07% | -98.68% | N/A | $16.29 | $1.35 | 78.15% | 163.70% | 1.29 | 832,000 | 33.76% |
| MTRX | MATRIX SERVICE CO | $11.06 | -1.69% | -22.77% | -9.42% | -12.64% | -22.66% | -21.78% | 20.09% | -17.03% | -27.90% | $16.11 | $9.33 | 31.33% | 18.57% | 1.11 | 543,000 | -25.51% |
| SGHT | SIGHT SCIENCES INC | $5.87 | 3.16% | -6.53% | -21.42% | 17.40% | 59.51% | 116.61% | -51.21% | N/A | N/A | $9.24 | $2.03 | 36.44% | 189.16% | 1.79 | 153,000 | -46.69% |
| CARL | CARLSMED INC | $11.67 | 3.37% | -6.04% | -6.15% | -1.85% | -3.63% | N/A | N/A | N/A | N/A | $17.19 | $11.10 | 32.11% | 5.14% | 1.49 | 58,000 | 11.54% |
| JACS | JACKSON ACQUISITION CO II | $10.48 | 0.00% | 0.10% | 0.48% | 0.29% | 1.45% | 5.22% | N/A | N/A | N/A | $10.58 | $10.00 | 0.95% | 4.80% | 0.01 | 31,200 | -70.29% |
| EXOD | EXODUS MOVEMENT INC | $10.56 | 12.10% | -19.33% | -33.67% | -50.77% | -64.03% | -78.00% | N/A | N/A | N/A | $57.00 | $9.11 | 81.47% | 15.92% | 1.81 | 148,000 | 2.78% |
| RPAY | REPAY HOLDINGS CORP | $3.38 | 0.60% | -3.15% | -7.14% | -12.89% | -36.35% | -55.70% | -65.40% | -87.01% | N/A | $7.76 | $2.98 | 56.42% | 13.61% | 1.55 | 2,188,000 | 113.67% |
| CHMG | CHEMUNG FINANCIAL CORP | $64.40 | 0.50% | 5.97% | 17.22% | 27.90% | 29.45% | 26.92% | 22.32% | 79.94% | 135.04% | $65.00 | $40.71 | 0.92% | 58.19% | 0.39 | 15,500 | 63.16% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | -0.05% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.40% | 0.30% | 0.02 | 257,000 | 9,784.62% |
| PEPG | PEPGEN INC | $4.48 | 4.43% | -12.67% | -34.50% | 6.41% | 227.01% | 224.64% | -73.58% | N/A | N/A | $7.80 | $0.88 | 42.56% | 409.09% | 1.22 | 587,000 | -55.76% |
| XOMA | XOMA ROYALTY CORP | $24.86 | -0.24% | -3.12% | -6.01% | -27.03% | -5.90% | -4.79% | 21.86% | -43.49% | 62.08% | $39.92 | $18.35 | 37.73% | 35.46% | 0.84 | 400,000 | 103.05% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.55 | 25.03% | 43.77% | 43.09% | 66.57% | 72.36% | 1.91% | 201.31% | 61.02% | 46.51% | $59.95 | $29.38 | 4.00% | 95.88% | 0.90 | 165,000 | 77.42% |
| VERI | VERITONE INC | $3.35 | 12.04% | -6.16% | -32.19% | -47.57% | 45.65% | 3.72% | -66.13% | -92.88% | N/A | $9.42 | $1.22 | 64.44% | 174.59% | 2.40 | 2,722,000 | 2.95% |
| GRAF | GRAF GLOBAL CORP | $10.69 | 0.28% | -0.28% | -0.09% | 0.19% | 2.00% | 5.53% | N/A | N/A | N/A | $11.85 | $10.13 | 9.79% | 5.53% | -0.01 | 4,000 | -50.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 3.95% | 0.00% | -6.01% | -35.48% | 77.75% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 42.85% | 516.12% | -0.86 | 2,100 | N/A |
| DEFT | DEFI TECHNOLOGIES INC | $0.80 | 14.82% | 9.32% | -12.79% | -50.74% | -69.54% | N/A | N/A | N/A | N/A | $4.95 | $0.68 | 83.88% | 17.01% | 4.01 | 3,970,000 | -24.90% |
| AMRN | AMARIN CORP PLC | $14.75 | 4.68% | -1.14% | 7.74% | -5.87% | -1.99% | 29.02% | -61.98% | -91.10% | -43.27% | $20.90 | $7.08 | 29.43% | 108.33% | 1.14 | 89,000 | 23.61% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.38% | 1.24% | 1.92% | 5.35% | N/A | N/A | N/A | $10.70 | $10.09 | 0.56% | 5.45% | 0.00 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.40 | -0.19% | -0.10% | 0.97% | 0.10% | 1.17% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.57% | 5.37% | 0.03 | 3,500 | -18.60% |
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.60% | 1.02% | -0.06 | 0 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $8.96 | 4.80% | 0.11% | 8.21% | 3.23% | 6.92% | -19.28% | -96.10% | -98.81% | -99.12% | $12.21 | $5.90 | 26.62% | 51.86% | 1.35 | 227,000 | -35.51% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.45 | 0.91% | 6.17% | 10.65% | 19.48% | 27.76% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 1.74% | 32.28% | 0.38 | 86,000 | -53.51% |
| TBRG | TRUBRIDGE INC | $20.25 | -2.74% | 4.65% | -6.64% | 5.25% | -5.06% | -20.37% | -30.84% | -41.30% | -64.61% | $32.00 | $17.86 | 36.72% | 13.38% | 0.67 | 124,000 | -10.79% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.70% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 0 | N/A |
| SENS | SENSEONICS HOLDINGS INC | $7.43 | 7.53% | 1.36% | 17.94% | 19.45% | -23.65% | -59.53% | -66.83% | -90.01% | -88.74% | $28.00 | $5.25 | 73.46% | 41.52% | 1.91 | 510,000 | -28.17% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.57% | 0.38% | 1.05% | 5.59% | N/A | N/A | N/A | $10.57 | $10.00 | 0.28% | 5.40% | 0.01 | 0 | -100.00% |
| NL | NL INDUSTRIES INC | $6.19 | 1.48% | 1.81% | 10.54% | 5.81% | 8.60% | -14.27% | -14.62% | 17.01% | 193.36% | $9.27 | $5.04 | 33.19% | 22.82% | 1.03 | 61,400 | 31.76% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.93 | 0.05% | 0.25% | 0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.34% | 1.28% | 0.05 | 110,000 | 150.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.41 | 0 | N/A |
| RMNI | RIMINI STREET INC | $3.29 | 2.81% | -4.64% | -15.64% | -14.77% | -18.16% | 15.44% | -33.54% | -61.43% | -65.91% | $5.38 | $2.73 | 38.85% | 20.51% | 1.14 | 331,000 | 13.75% |
| EVI | EVI INDUSTRIES INC | $23.50 | -5.28% | -8.56% | -5.01% | -16.99% | 0.82% | 28.77% | 0.26% | -43.00% | 538.59% | $34.82 | $14.99 | 32.51% | 56.74% | 0.84 | 20,300 | 207.58% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.64 | 13.68% | -6.32% | -13.54% | -26.52% | -53.29% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 75.33% | 32.42% | 3.89 | 439,000 | -33.28% |
| BLFY | BLUE FOUNDRY BANCORP | $14.53 | 2.18% | 10.49% | 12.90% | 80.50% | 69.35% | 45.30% | 19.20% | N/A | N/A | $14.59 | $7.61 | 0.38% | 90.88% | 0.63 | 164,000 | -31.95% |
| PUBM | PUBMATIC INC | $6.49 | 3.34% | -10.61% | -26.50% | -12.06% | -43.81% | -59.03% | -59.21% | -87.05% | N/A | $17.32 | $6.21 | 62.53% | 4.51% | 1.71 | 969,000 | -0.10% |
| SSP | EW SCRIPPS CO | $3.39 | 3.99% | 1.19% | -12.63% | 65.37% | 7.96% | 87.29% | -77.16% | -78.90% | -80.08% | $4.98 | $1.36 | 31.93% | 149.26% | 1.45 | 318,000 | -23.37% |
| PDYN | PALLADYNE AI CORP | $7.16 | 17.57% | 9.82% | 23.02% | 5.92% | -13.00% | -21.75% | 88.12% | -88.92% | N/A | $13.00 | $4.14 | 44.92% | 72.95% | 1.40 | 3,517,000 | 20.73% |
| CIA | CITIZENS INC | $5.98 | 4.18% | 7.75% | 22.79% | 4.00% | 42.72% | 8.14% | 140.16% | -3.86% | -2.92% | $6.36 | $2.90 | 5.97% | 106.21% | 0.77 | 160,000 | 190.91% |
| JFB | JFB CONSTRUCTION HOLDINGS | $30.10 | 28.56% | 13.78% | 82.62% | 79.56% | 200.95% | N/A | N/A | N/A | N/A | $33.68 | $3.42 | 10.64% | 779.97% | 0.47 | 92,000 | -1.08% |
| XRX | XEROX HOLDINGS CORP | $2.34 | 10.38% | 6.85% | -8.95% | -22.26% | -43.88% | -72.11% | -86.02% | -90.35% | -93.54% | $8.26 | $2.03 | 71.67% | 15.27% | 1.31 | 2,654,000 | -42.78% |
| VGZ | VISTA GOLD CORP | $2.37 | 7.24% | 6.28% | 12.32% | 47.20% | 137.00% | 245.99% | 309.33% | 134.65% | 624.77% | $3.13 | $0.60 | 24.28% | 295.00% | 0.66 | 1,541,000 | -8.33% |
| JENA | JENA ACQUISITION CORP II | $10.31 | -0.15% | -0.34% | 1.03% | 1.03% | 1.53% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.86% | 2.23% | 0.00 | 1,600 | 1,500.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.49 | -2.55% | -6.30% | -6.43% | 16.36% | -2.55% | 14.95% | N/A | N/A | N/A | $57.32 | $9.01 | 66.00% | 116.32% | 0.93 | 15,000 | 89.87% |
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 0.60% | 0.50% | 1.10% | 1.20% | 1.00% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.50% | 1.81% | 0.02 | 8,200 | -85.86% |
| OTGA | OTG ACQUISITION CORP I | $10.06 | -0.10% | -0.20% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.06 | 8,300 | -72.33% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.96 | -0.20% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.90% | 0.25% | 0.02 | 107,000 | 359.23% |
| VELO | VELO3D INC | $14.20 | 15.54% | 7.82% | -25.11% | 213.47% | 127.20% | -21.11% | -99.11% | -99.77% | N/A | $23.84 | $1.43 | 40.44% | 896.49% | 1.78 | 1,646,000 | -8.66% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.46 | 1.30% | -7.87% | -37.27% | 122.29% | 332.29% | 349.54% | N/A | N/A | N/A | $130.37 | $6.75 | 62.83% | 617.93% | -0.15 | 3,200 | -21.95% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.00% | 0.00% | -0.10% | 0.39% | 0.98% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.01 | 26,800 | 2,133.33% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.64 | 6.28% | 11.46% | 16.28% | 30.76% | 38.31% | 14.19% | -3.63% | 15.53% | N/A | $19.90 | $13.10 | 1.31% | 49.92% | 0.44 | 315,000 | 59.09% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.88 | 0.19% | 1.16% | 6.42% | 11.66% | 11.54% | 5.08% | -24.07% | N/A | N/A | $21.58 | $13.81 | 3.24% | 51.19% | 0.78 | 17,600 | 25.71% |
| NWFL | NORWOOD FINANCIAL CORP | $31.89 | 0.73% | 4.80% | 13.29% | 19.44% | 32.32% | 20.20% | -7.03% | 26.20% | 76.51% | $32.23 | $21.25 | 1.05% | 50.07% | 0.44 | 41,000 | -12.77% |
| ISTR | INVESTAR HOLDING CORP | $30.11 | 1.52% | 5.83% | 12.14% | 27.75% | 40.11% | 53.15% | 46.02% | 67.65% | 95.90% | $31.77 | $15.39 | 5.23% | 95.65% | 0.50 | 147,000 | 13.08% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.08 | 0 | -100.00% |
| EM | SMART SHARE GLOBAL LTD | $1.16 | 0.00% | 0.87% | 2.65% | -15.33% | -1.69% | 0.87% | -4.61% | N/A | N/A | $1.46 | $1.01 | 20.55% | 15.19% | 0.52 | 64,700 | -31.89% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 2.64% | -1.19% | 0.00% | 0.15% | -14.47% | -30.10% | -46.05% | -53.77% | -31.96% | $9.99 | $5.71 | 33.73% | 16.04% | 0.66 | 1,158,000 | 32.04% |
| SLP | SIMULATIONS PLUS INC | $14.57 | 3.04% | -13.74% | -24.39% | -17.73% | 11.73% | -59.05% | -65.73% | -83.45% | 63.34% | $37.67 | $12.39 | 61.32% | 17.59% | 1.07 | 259,000 | -20.31% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.32 | 0.92% | 6.63% | 14.47% | 21.77% | 28.89% | 51.53% | 44.21% | 91.19% | 82.65% | $14.52 | $7.63 | 1.38% | 87.68% | 0.62 | 59,700 | -2.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.