| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | 0.97% | 0.60% | -12.77% | 0.07% | -2.17% | -23.23% | -31.16% | -4.25% | 384.59% | $17.66 | $12.07 | 23.45% | 12.01% | 0.79 | 106,000 | 0.00% |
| GTN | GRAY MEDIA INC | $3.79 | 1.61% | -6.65% | -9.98% | -14.45% | -24.20% | -8.23% | -47.29% | -83.02% | -67.13% | $6.44 | $3.50 | 41.10% | 8.29% | 1.12 | 3,518,000 | 89.96% |
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | 0.74% | -0.69% | 5.43% | 1.45% | -0.69% | 17.08% | 7.04% | -12.06% | 5.74% | $24.12 | $18.16 | 9.89% | 19.66% | 0.55 | 96,000 | 51.42% |
| ALTO | ALTO INGREDIENTS INC | $5.02 | 1.41% | -11.15% | 6.81% | 9.37% | 69.59% | 332.76% | 93.08% | -10.20% | -6.52% | $5.99 | $0.92 | 16.19% | 447.44% | 1.12 | 2,642,000 | 16.75% |
| LWAY | LIFEWAY FOODS INC | $25.43 | 1.72% | 1.72% | 6.85% | 37.53% | 6.36% | 3.25% | 243.18% | 388.10% | 180.07% | $34.20 | $17.31 | 25.64% | 46.91% | 0.78 | 131,000 | -5.07% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.44 | 1.20% | 8.48% | -10.87% | -11.19% | -24.45% | 42.59% | 90.34% | -49.84% | -65.94% | $39.71 | $16.80 | 38.45% | 45.48% | 0.96 | 299,000 | 123.13% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | -0.18% | 0.19% | -0.05% | 0.75% | 0.28% | -14.62% | N/A | N/A | N/A | $13.39 | $9.10 | 19.34% | 18.68% | 0.05 | 108,000 | 24.14% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.53 | -0.55% | -3.52% | -11.45% | -15.58% | 3.55% | 7.74% | 20.99% | -9.68% | -54.25% | $5.54 | $3.62 | 18.32% | 25.00% | 0.47 | 57,600 | -32.24% |
| PLBC | PLUMAS BANCORP | $55.56 | 1.48% | -0.25% | 7.05% | 16.97% | 18.31% | 31.25% | 48.79% | 87.39% | 491.69% | $57.44 | $39.70 | 3.27% | 39.95% | 0.48 | 90,500 | 4.02% |
| LXEO | LEXEO THERAPEUTICS INC | $4.93 | -1.00% | 17.38% | 4.67% | -14.34% | -50.50% | 16.27% | N/A | N/A | N/A | $10.99 | $3.60 | 55.14% | 36.94% | 1.93 | 1,481,000 | 5.79% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | -0.29% | -0.10% | 0.58% | 0.19% | 1.57% | -3.64% | N/A | N/A | N/A | $11.73 | $9.77 | 12.02% | 5.65% | 0.02 | 29,000 | 11,500.00% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.72 | 5.61% | 9.66% | 11.72% | -52.98% | -65.44% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 74.61% | 26.35% | 2.04 | 616,000 | 20.78% |
| WENN | WEN ACQUISITION CORP | $10.29 | -0.10% | 0.10% | 0.39% | 1.08% | 1.78% | -5.34% | N/A | N/A | N/A | $11.03 | $9.67 | 6.67% | 6.41% | 0.01 | 25,000 | N/A |
| ECX | ECARX HOLDINGS INC | $1.06 | -6.19% | -17.83% | 2.91% | 1.92% | -41.11% | -41.76% | -87.14% | -89.11% | N/A | $2.70 | $0.88 | 60.74% | 20.59% | 0.51 | 3,780,000 | 186.15% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $13.15 | 7.79% | 8.68% | 54.89% | 74.63% | 38.57% | 81.88% | 125.17% | 20.64% | -81.74% | $15.28 | $5.78 | 13.94% | 127.71% | 0.94 | 1,359,000 | 125.75% |
| GLOO | GLOO HOLDINGS INC | $4.69 | -1.26% | 1.30% | -23.24% | -16.84% | -26.26% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 53.01% | 5.39% | 0.85 | 110,000 | -2.65% |
| RMNI | RIMINI STREET INC | $4.16 | 1.22% | -0.24% | 16.20% | 28.40% | 3.48% | 28.79% | -7.76% | -36.00% | -57.72% | $5.38 | $2.87 | 22.68% | 44.95% | 1.18 | 475,000 | 0.21% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.56 | 4.56% | 4.56% | 11.01% | 26.00% | 34.52% | 122.35% | 112.96% | -23.48% | -76.40% | $7.90 | $3.03 | 4.28% | 149.50% | 0.99 | 427,000 | 111.39% |
| SI | SHOULDER INNOVATIONS INC | $18.55 | 3.23% | -1.12% | 25.51% | 21.88% | 23.58% | N/A | N/A | N/A | N/A | $19.79 | $10.92 | 6.27% | 69.87% | 0.69 | 90,500 | -9.50% |
| XPER | XPERI INC | $7.94 | 3.25% | 5.59% | 4.34% | 35.03% | 35.03% | 2.45% | -38.59% | N/A | N/A | $8.49 | $5.07 | 6.48% | 56.76% | 1.27 | 645,000 | 37.82% |
| VHI | VALHI INC | $13.53 | -4.11% | -6.63% | 3.28% | 1.65% | 11.08% | -12.82% | -0.73% | -45.11% | -40.35% | $20.00 | $11.44 | 32.35% | 18.27% | 1.09 | 18,200 | 121.95% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.73 | 5.00% | 8.76% | 29.38% | 23.53% | -18.75% | -14.95% | -75.95% | N/A | N/A | $3.99 | $2.05 | 31.58% | 33.50% | 0.91 | 2,071,000 | 61.80% |
| FRST | PRIMIS FINANCIAL CORP | $15.45 | 1.44% | 0.13% | 10.75% | 22.42% | 14.28% | 55.90% | 82.41% | 2.32% | 27.37% | $15.89 | $9.55 | 2.77% | 61.78% | 0.78 | 189,000 | -35.27% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.82 | 1.58% | 1.37% | -54.10% | 7.48% | -12.77% | 24.10% | 91.83% | -28.25% | -93.83% | $36.77 | $1.38 | 86.91% | 248.91% | 0.89 | 198,000 | 29.41% |
| LE | LANDS' END INC | $12.44 | 5.78% | -0.24% | 15.51% | -8.12% | -18.27% | 35.51% | 45.67% | -59.66% | -25.64% | $20.04 | $8.98 | 37.92% | 38.53% | 1.51 | 226,000 | 18.95% |
| OFIX | ORTHOFIX MEDICAL INC | $9.45 | 2.38% | 2.38% | -22.16% | -20.32% | -39.27% | -8.70% | -52.05% | -77.26% | -78.90% | $16.99 | $9.12 | 44.38% | 3.62% | 0.97 | 504,000 | 56.04% |
| PCB | PCB BANCORP | $26.80 | 2.37% | 2.88% | 12.37% | 24.94% | 12.04% | 34.74% | 76.43% | 76.32% | N/A | $26.82 | $19.69 | 0.07% | 36.11% | 0.69 | 57,000 | 72.73% |
| YEXT | YEXT INC | $3.80 | -4.28% | 0.53% | 5.56% | -32.14% | -55.03% | -52.97% | -69.50% | -72.86% | N/A | $9.20 | $3.27 | 58.70% | 16.39% | 1.13 | 2,413,000 | 70.41% |
| TSSI | TSS INC | $13.56 | 5.53% | 10.60% | 26.85% | 24.75% | 86.01% | -42.95% | 3,290.00% | 2,667.35% | 7,876.47% | $31.94 | $6.87 | 57.55% | 97.38% | 1.09 | 981,000 | 16.09% |
| AUNA | AUNA SA | $5.13 | 0.59% | 3.64% | 5.56% | -9.52% | 11.52% | -17.26% | N/A | N/A | N/A | $6.85 | $4.09 | 25.09% | 25.43% | 0.55 | 329,000 | -30.00% |
| STTK | SHATTUCK LABS INC | $4.95 | 4.43% | 18.42% | -17.09% | -18.05% | 67.23% | 408.21% | 35.25% | -83.13% | N/A | $8.33 | $0.71 | 40.58% | 594.25% | 1.39 | 1,222,000 | 64.47% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.29 | 2.96% | 2.69% | 0.91% | 18.34% | 18.52% | 29.89% | -20.92% | -7.32% | 99.40% | $28.44 | $17.19 | 18.11% | 35.49% | 1.14 | 189,000 | 70.27% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.64 | 2.82% | 1.11% | 12.35% | -15.35% | 6.12% | 32.85% | 4.60% | -55.93% | -95.01% | $6.42 | $2.22 | 43.30% | 63.96% | 1.18 | 3,301,000 | 48.69% |
| SHMD | SCHMID GROUP NV | $6.54 | -3.68% | 14.34% | -12.57% | -3.68% | 51.74% | 139.12% | -38.53% | N/A | N/A | $10.65 | $2.00 | 38.59% | 227.00% | 0.35 | 840,000 | -48.81% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.01 | 3.77% | -5.66% | 23.29% | 21.93% | 26.12% | 0.00% | -91.26% | -98.83% | -98.92% | $12.21 | $5.90 | 9.83% | 86.61% | 1.35 | 260,000 | 66.67% |
| NC | NACCO INDUSTRIES INC | $49.87 | 1.05% | -5.10% | 2.61% | 0.75% | -0.76% | 27.41% | 44.72% | 92.62% | -13.07% | $59.42 | $35.43 | 16.07% | 40.76% | 0.81 | 21,600 | 66.15% |
| GEVO | GEVO INC | $1.54 | 3.36% | 4.76% | -11.49% | -33.04% | -29.03% | 11.59% | 12.41% | -80.15% | -99.35% | $2.97 | $1.12 | 48.15% | 37.50% | 1.85 | 9,797,000 | 233.12% |
| HACQ | HCM IV ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.28% | 1.62% | -0.01 | 2 | N/A |
| SOPH | SOPHIA GENETICS SA | $5.46 | 4.20% | 5.00% | 16.42% | 11.20% | 15.43% | 79.61% | 33.50% | N/A | N/A | $5.70 | $2.83 | 4.21% | 93.07% | 1.07 | 445,000 | -71.40% |
| UXIN | UXIN LTD | $1.92 | 5.49% | -9.00% | -20.66% | -47.25% | -38.85% | -49.87% | -86.29% | -99.50% | N/A | $5.36 | $1.71 | 64.18% | 12.28% | 1.17 | 676,000 | 108.00% |
| PKBK | PARKE BANCORP INC | $31.86 | 1.43% | -0.28% | 4.53% | 17.78% | 24.75% | 67.24% | 84.38% | 59.14% | 224.31% | $32.44 | $19.32 | 1.79% | 64.91% | 0.57 | 132,000 | 106.25% |
| LAND | GLADSTONE LAND CORP | $8.66 | 1.05% | -3.78% | -10.35% | -24.30% | -2.70% | -14.17% | -47.74% | -64.41% | -16.65% | $13.00 | $8.47 | 33.38% | 2.24% | 0.80 | 962,000 | 28.44% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.38 | 7.90% | 5.27% | -3.17% | -1.52% | -47.84% | -64.96% | -62.90% | -95.42% | N/A | $30.66 | $9.58 | 66.14% | 8.35% | 1.74 | 3,418,000 | 512.54% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.50% | 0.91% | 0.01 | 0 | -100.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.00% | 0.51% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | N/A |
| REAX | REAL BROKERAGE INC | $1.76 | 2.92% | 10.69% | 0.00% | -26.67% | -55.22% | -55.56% | -3.30% | -27.00% | N/A | $5.41 | $1.55 | 67.44% | 13.55% | 0.86 | 3,190,000 | -23.35% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.34 | -2.54% | -1.90% | -9.05% | -11.92% | -10.55% | -22.05% | -25.03% | -8.32% | -13.46% | $34.00 | $25.01 | 25.47% | 1.32% | 0.09 | 3,400 | -81.01% |
| SNDL | SNDL INC | $1.42 | -1.39% | -2.74% | 2.16% | 2.90% | -30.39% | 11.81% | 2.90% | -84.62% | N/A | $2.89 | $1.15 | 50.87% | 23.48% | 1.37 | 2,093,000 | -14.75% |
| NEGG | NEWEGG COMMERCE INC | $17.61 | -0.90% | -5.37% | -12.65% | -52.41% | -68.49% | 56.12% | -25.38% | -91.42% | -92.92% | $137.84 | $9.85 | 87.22% | 78.78% | 1.85 | 42,000 | 3.19% |
| GNE | GENIE ENERGY LTD | $13.98 | 1.01% | -0.57% | 3.25% | 2.12% | -2.92% | -45.03% | -0.78% | 141.87% | 98.86% | $28.47 | $12.69 | 50.90% | 10.17% | 0.49 | 182,000 | 52.94% |
| FTW | PRESIDIO PRODUCTION CO | $12.57 | 1.45% | 1.45% | 5.54% | 2.61% | 19.94% | 18.25% | N/A | N/A | N/A | $16.65 | $9.50 | 24.50% | 32.32% | 0.00 | 880,000 | 1,000.00% |
| SLP | SIMULATIONS PLUS INC | $18.24 | -0.05% | 10.61% | 32.37% | 56.84% | -1.72% | 0.88% | -60.90% | -66.54% | 152.98% | $21.01 | $11.09 | 13.18% | 64.47% | 1.05 | 1,045,000 | -26.62% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.66 | 0.16% | 9.99% | -5.87% | -0.31% | -12.87% | 75.10% | -46.36% | -72.32% | -46.22% | $17.15 | $6.44 | 26.18% | 96.74% | 1.00 | 254,000 | 48.54% |
| LPRO | OPEN LENDING CORP | $3.11 | 0.16% | 46.01% | 75.71% | 115.97% | 84.02% | 48.10% | -69.86% | -92.21% | N/A | $3.13 | $1.18 | 0.64% | 164.68% | 1.69 | 7,948,000 | -69.78% |
| CVEO | CIVEO CORP | $33.59 | 1.08% | -2.95% | -0.12% | 20.35% | 46.68% | 48.83% | 78.48% | 88.71% | 45.79% | $36.50 | $19.75 | 7.97% | 70.08% | 0.76 | 89,000 | 58.93% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.00% | 0.20% | 0.20% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 600 | 0.00% |
| NVCT | NUVECTIS PHARMA INC | $13.82 | 9.77% | 31.49% | 32.88% | 68.13% | 73.18% | 71.68% | -23.22% | N/A | N/A | $14.16 | $5.55 | 2.40% | 149.01% | 0.46 | 323,000 | 232.99% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | -1.65% | -4.55% | -4.80% | -13.98% | -0.83% | -10.08% | -31.35% | -41.23% | 6.57% | $4.45 | $3.47 | 19.78% | 2.88% | 0.46 | 54,500 | 29.15% |
| BYND | BEYOND MEAT INC | $0.71 | 2.01% | 0.99% | -6.69% | 1.57% | -31.63% | -79.03% | -94.16% | -99.51% | N/A | $7.69 | $0.50 | 90.75% | 42.20% | 1.96 | 20,213,000 | -19.91% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.44 | 3.60% | 3.25% | 23.18% | 19.43% | 9.44% | 6.90% | 31.25% | 79.03% | 163.05% | $20.34 | $13.84 | 9.34% | 33.25% | 0.61 | 39,500 | 370.24% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | -0.10% | -0.10% | -0.39% | 1.50% | 0.99% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.78% | 1.60% | 0.07 | 31,300 | -65.22% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.35 | 6.01% | 25.94% | 9.12% | -25.06% | 3.72% | 18.37% | -85.17% | -92.21% | -88.97% | $5.45 | $2.40 | 38.53% | 39.58% | 1.72 | 11,287,000 | 148.83% |
| FBRX | FORTE BIOSCIENCES INC | $17.85 | 1.48% | 2.59% | -14.88% | -28.17% | -37.89% | 43.43% | -30.00% | -98.17% | N/A | $35.80 | $9.12 | 50.14% | 95.72% | 0.81 | 229,000 | 54.73% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 0.00% | 0.20% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.02 | 3 | -99.99% |
| CMPX | COMPASS THERAPEUTICS INC | $2.02 | -1.46% | 0.50% | 10.38% | -62.03% | -59.92% | -15.13% | -39.88% | N/A | N/A | $6.88 | $1.61 | 70.64% | 25.47% | 1.00 | 9,276,000 | 147.76% |
| GIX | GIGCAPITAL9 CORP | $9.95 | 0.00% | 0.10% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.43% | 1.53% | 0.04 | 0 | N/A |
| RNGR | RANGER ENERGY SERVICES INC | $15.28 | 0.73% | -3.54% | -9.26% | -10.80% | 12.11% | 19.00% | 48.78% | 88.64% | N/A | $18.82 | $11.14 | 18.79% | 37.16% | 0.52 | 258,000 | 29.65% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.41 | -0.10% | 0.10% | 0.19% | 1.07% | 1.76% | 3.07% | N/A | N/A | N/A | $10.45 | $10.09 | 0.38% | 3.22% | -0.00 | 25,000 | N/A |
| LODE | COMSTOCK INC | $4.77 | 1.92% | 16.91% | 26.53% | 66.78% | 36.68% | 15.50% | -45.80% | -86.41% | -94.81% | $4.98 | $2.24 | 4.22% | 112.95% | 1.26 | 2,014,000 | -27.87% |
| VSTM | VERASTEM INC | $4.12 | -1.20% | 4.57% | -3.29% | -25.90% | -46.84% | -20.62% | -58.00% | -92.80% | -75.30% | $11.25 | $3.55 | 63.36% | 16.06% | 1.55 | 4,766,000 | 90.64% |
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.08% | 1.00% | 0.00 | 0 | -100.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.10% | 0.20% | 0.40% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.04 | 3,400 | 78.95% |
| API | AGORA INC | $4.15 | -1.66% | -7.78% | 6.68% | 10.67% | 5.87% | 11.56% | 25.00% | -89.62% | N/A | $5.50 | $3.14 | 24.48% | 32.17% | 1.45 | 467,000 | -8.07% |
| ACCO | ACCO BRANDS CORP | $3.90 | 1.30% | -1.52% | 2.09% | 27.45% | 1.56% | 15.04% | -24.27% | -53.01% | -62.93% | $4.30 | $2.81 | 9.30% | 38.74% | 1.01 | 1,988,000 | 275.80% |
| SAR | SARATOGA INVESTMENT CORP | $22.09 | 0.27% | -0.90% | -0.45% | -1.91% | -5.11% | -9.21% | -17.73% | -14.05% | 30.52% | $25.64 | $20.78 | 13.85% | 6.30% | 0.56 | 50,400 | -20.00% |
| TACH | TITAN ACQUISITION CORP | $10.41 | 0.00% | 0.19% | 0.48% | 1.17% | 1.56% | 3.07% | N/A | N/A | N/A | $10.48 | $10.04 | 0.67% | 3.69% | -0.02 | 26,000 | -79.84% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.64 | 0.38% | -2.56% | 5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 3.45% | 6.93% | 0.01 | 511,000 | 994.22% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.56 | 2.01% | -37.87% | 37.98% | 37.98% | 8.54% | 19.06% | -97.04% | -99.52% | N/A | $8.90 | $2.13 | 60.00% | 67.14% | 2.06 | 36,499,000 | 44.38% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.10% | 0.00% | 0.98% | 0.29% | 0.88% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.05 | 2,500 | 900.00% |
| ZURA | ZURA BIO LTD | $3.75 | 3.59% | 4.75% | -8.98% | -37.40% | -12.18% | 237.84% | -70.70% | N/A | N/A | $7.44 | $1.00 | 49.60% | 275.00% | 0.35 | 1,766,000 | 59.39% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | -0.06% | 0.05% | 0.23% | 1.37% | 1.87% | 1.27% | N/A | N/A | N/A | $10.34 | $10.05 | 0.10% | 2.79% | 0.03 | 58,600 | 29,200.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.00% | 0.39% | 0.78% | 1.37% | 2.67% | 2.26% | N/A | N/A | N/A | $10.39 | $9.99 | 0.00% | 4.00% | 0.02 | 0 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.87% | 4.33% | -0.04 | 0 | -100.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.74 | 1.06% | 0.39% | 8.98% | 11.24% | 7.74% | 14.55% | 78.87% | 60.98% | 290.00% | $26.14 | $19.27 | 1.53% | 33.58% | 0.46 | 52,000 | 15.56% |
| WEYS | WEYCO GROUP INC | $37.30 | 3.24% | 3.10% | 6.91% | 14.91% | 9.32% | 21.14% | 34.12% | 74.95% | 33.55% | $37.80 | $27.25 | 1.32% | 36.88% | 0.74 | 36,200 | 126.25% |
| CNXU | CONEXEU SCIENCES INC | $13.28 | 2.00% | 9.48% | 1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 29.33% | 38.33% | -1.56 | 36,200 | -40.66% |
| MVBF | MVB FINANCIAL CORP | $27.63 | 1.73% | -0.07% | 8.61% | 13.24% | -2.37% | 34.19% | 26.74% | -36.83% | 112.54% | $29.59 | $20.41 | 6.62% | 35.37% | 0.75 | 57,000 | 69.14% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.12 | 0.20% | -1.37% | -9.57% | -12.52% | -10.74% | 37.34% | 56.82% | 5.29% | 102.82% | $28.14 | $12.97 | 28.50% | 55.09% | 0.63 | 138,000 | -16.87% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 0.00% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.01 | 7,100 | -61.62% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 0 | -100.00% |
| MGPI | MGP INGREDIENTS INC | $16.44 | 4.31% | 1.23% | -10.02% | -1.73% | -33.36% | -46.06% | -83.86% | -73.45% | -52.33% | $33.38 | $15.72 | 50.75% | 4.58% | 0.63 | 278,000 | 15.83% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | -0.05% | -0.05% | 0.15% | 1.03% | 2.02% | 3.55% | N/A | N/A | N/A | $11.00 | $10.00 | 5.95% | 3.45% | -0.01 | 39,000 | 1,850.00% |
| DVLT | DATAVAULT AI INC | $0.41 | 1.74% | 4.59% | -18.00% | -55.91% | -61.68% | -44.59% | -99.81% | -100.00% | N/A | $4.10 | $0.25 | 90.00% | 63.35% | 0.71 | 26,695,000 | 37.82% |
| ALLT | ALLOT LTD | $7.18 | 1.41% | -0.42% | 0.00% | 7.00% | -18.96% | -17.85% | 133.88% | -64.49% | 42.74% | $11.92 | $6.12 | 39.77% | 17.32% | 1.20 | 1,571,000 | 471.27% |
| AVBH | AVIDBANK HOLDINGS INC | $31.96 | 0.66% | 0.06% | 8.12% | 19.88% | 16.64% | N/A | N/A | N/A | N/A | $32.98 | $22.95 | 3.09% | 39.26% | 0.44 | 100,000 | 2.04% |
| VOXR | VOX ROYALTY CORP | $5.08 | -5.22% | 1.40% | -18.20% | -6.27% | 0.79% | 39.18% | 113.45% | N/A | N/A | $6.70 | $3.03 | 24.18% | 67.66% | 0.69 | 545,000 | 35.24% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.15 | 0.31% | -1.79% | 6.04% | 7.77% | -3.33% | 20.36% | 82.03% | N/A | N/A | $20.79 | $15.91 | 7.87% | 20.36% | 0.51 | 94,000 | 28.77% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | 0.20% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 0 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $4.36 | 0.69% | 0.00% | 5.31% | -26.23% | 39.30% | 35.83% | 7.92% | -81.36% | N/A | $6.45 | $2.78 | 32.40% | 56.83% | 0.97 | 608,000 | 149.18% |
| VGZ | VISTA GOLD CORP | $2.39 | 0.42% | 8.64% | 10.14% | 21.32% | 9.63% | 141.41% | 364.08% | 85.27% | 79.70% | $3.13 | $0.91 | 23.64% | 162.64% | 0.75 | 2,371,000 | 42.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.