| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMRX | IMMUNEERING CORP | $5.65 | -0.35% | -7.07% | -21.20% | -38.98% | 120.70% | 207.07% | 33.25% | N/A | N/A | $10.08 | $1.10 | 43.95% | 413.64% | 1.27 | 6,182,000 | 439.44% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | -0.29% | 0.00% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | -0.03 | 200 | 33.33% |
| RMNI | RIMINI STREET INC | $3.97 | -1.24% | -3.41% | 5.87% | -13.51% | 27.65% | 58.17% | 6.15% | -16.07% | -58.52% | $5.38 | $2.49 | 26.21% | 59.44% | 1.16 | 517,000 | 74.66% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.58 | -0.79% | -2.63% | 6.88% | -10.14% | -8.51% | -5.70% | -2.93% | 17.46% | 26.94% | $15.56 | $11.19 | 19.15% | 12.42% | 0.51 | 106,000 | 35.90% |
| USNA | USANA HEALTH SCIENCES INC | $19.92 | -2.11% | -2.50% | 6.47% | -33.02% | -34.80% | -42.61% | -61.71% | -74.48% | -69.83% | $38.32 | $18.48 | 48.02% | 7.79% | 0.69 | 444,000 | 217.14% |
| WNC | WABASH NATIONAL CORP | $8.98 | -3.44% | -7.90% | 19.57% | -17.46% | -12.05% | -47.49% | -61.49% | -48.39% | -19.61% | $17.69 | $6.78 | 49.24% | 32.45% | 1.09 | 549,000 | 62.91% |
| UMAC | UNUSUAL MACHINES INC | $9.85 | 11.17% | -1.70% | 13.35% | -24.81% | 19.83% | -6.64% | N/A | N/A | N/A | $21.65 | $4.45 | 54.50% | 121.35% | 2.26 | 3,246,000 | 136.93% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.29 | -4.16% | -0.48% | -8.19% | -9.10% | 22.81% | -31.94% | -48.38% | -50.60% | -42.71% | $12.84 | $5.99 | 35.44% | 38.40% | 0.74 | 372,000 | -12.06% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.98 | 5.98% | 3.37% | 30.61% | 14.82% | 3.77% | 15.15% | 227.05% | -22.97% | N/A | $8.75 | $5.18 | 8.80% | 54.05% | 0.75 | 31,800 | -18.46% |
| DAVA | ENDAVA PLC | $6.84 | 0.74% | 3.01% | 11.58% | -25.89% | -50.86% | -77.96% | -90.88% | -90.86% | N/A | $34.94 | $6.02 | 80.42% | 13.62% | 1.40 | 558,000 | -57.79% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.44 | -5.72% | -3.89% | 4.21% | -12.40% | 15.74% | 67.38% | 55.87% | -75.81% | N/A | $6.57 | $2.45 | 17.14% | 122.04% | 1.15 | 626,000 | -16.31% |
| NCMI | NATIONAL CINEMEDIA INC | $3.86 | -3.74% | -5.62% | -3.02% | -19.08% | -25.48% | -42.73% | 20.63% | -89.07% | -97.46% | $7.25 | $3.81 | 46.76% | 1.31% | 1.17 | 720,000 | 181.25% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.07 | -0.10% | -0.30% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.06 | 7.78% | 0.10% | 0.14 | 85,500 | 276.65% |
| RC | READY CAPITAL CORP | $2.23 | -0.89% | -6.69% | -7.08% | -48.62% | -49.66% | -68.59% | -81.40% | -81.97% | -85.65% | $7.41 | $2.09 | 69.91% | 6.70% | 1.01 | 7,186,000 | -9.01% |
| IPI | INTREPID POTASH INC | $26.92 | 1.13% | -0.74% | 9.61% | -4.71% | -26.77% | 22.87% | -8.93% | 67.41% | 1.58% | $39.01 | $20.86 | 30.99% | 29.05% | 1.28 | 94,000 | 30.56% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.02 | -0.85% | 0.43% | 19.19% | -3.17% | 19.80% | 9.35% | 17.59% | 86.70% | N/A | $9.68 | $4.78 | 27.46% | 46.86% | 0.75 | 142,000 | 84.42% |
| DOMO | DOMO INC | $8.63 | -0.23% | -4.54% | -23.56% | -52.21% | -32.05% | 20.70% | -40.24% | -87.23% | N/A | $18.49 | $6.01 | 53.32% | 43.59% | 1.97 | 1,612,000 | 155.47% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.79 | -3.62% | -6.81% | -15.52% | -33.47% | -24.92% | -79.18% | -71.04% | -75.25% | -69.10% | $23.46 | $4.75 | 79.58% | 0.84% | 0.91 | 1,889,000 | 41.18% |
| LWAY | LIFEWAY FOODS INC | $23.63 | -1.17% | 2.21% | 6.49% | -10.36% | -3.63% | 3.19% | 303.93% | 292.52% | 108.93% | $34.20 | $19.50 | 30.91% | 21.18% | 0.75 | 85,000 | 34.92% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.54 | -1.55% | 9.96% | -1.55% | -39.67% | -33.16% | -38.65% | -77.76% | N/A | N/A | $5.68 | $2.15 | 55.28% | 18.14% | 1.38 | 1,573,000 | -22.44% |
| ONIT | ONITY GROUP INC | $44.52 | -2.05% | -0.13% | 2.60% | 3.75% | 18.91% | 43.38% | 40.62% | 69.15% | -57.84% | $45.83 | $25.50 | 2.86% | 74.59% | 1.05 | 31,000 | -55.40% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.00% | 0.00% | 0.20% | -0.68% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 11,900 | -59.93% |
| EGY | VAALCO ENERGY INC | $3.43 | 0.59% | -2.28% | -5.25% | -17.15% | -10.44% | -20.05% | -19.48% | 117.09% | 145.00% | $4.82 | $3.00 | 28.84% | 14.33% | 1.04 | 1,457,000 | 78.34% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.54 | 3.54% | -1.86% | 3.74% | 16.72% | 58.73% | 97.38% | 11.89% | -29.31% | -4.44% | $10.99 | $5.28 | 4.09% | 99.62% | 0.46 | 116,000 | -15.33% |
| OPAL | OPAL FUELS INC | $2.06 | -1.90% | -20.77% | -4.41% | -6.36% | -34.60% | -31.56% | -72.05% | N/A | N/A | $4.08 | $1.26 | 49.51% | 63.49% | 0.55 | 297,000 | 8.39% |
| ACTG | ACACIA RESEARCH CORP | $3.70 | -0.80% | -3.90% | 5.71% | 11.78% | 3.35% | -14.15% | 5.41% | -7.50% | -15.72% | $4.53 | $2.70 | 18.32% | 37.04% | 0.93 | 174,000 | 14.47% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.24 | 0.10% | 0.10% | 0.05% | 0.94% | 1.29% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.01% | 2.40% | -0.00 | 83,000 | -76.94% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.20% | -0.29% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.05% | 1.79% | 0.12 | 1,800 | 1,100.00% |
| DCTH | DELCATH SYSTEMS INC | $10.06 | 1.31% | -2.99% | 18.21% | -12.82% | -27.36% | -10.02% | 171.89% | -46.17% | N/A | $18.23 | $8.12 | 44.82% | 23.89% | 0.93 | 320,000 | -0.93% |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.05 | 4.12% | -11.40% | 10.02% | -52.27% | -54.63% | -48.89% | N/A | N/A | N/A | $21.91 | $3.73 | 76.95% | 35.39% | 0.51 | 616,000 | 15.14% |
| API | AGORA INC | $3.94 | 0.51% | 0.51% | 19.03% | 2.34% | 6.78% | -0.51% | 7.36% | -91.04% | N/A | $6.99 | $2.53 | 43.63% | 56.04% | 1.54 | 276,000 | 17.45% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.16 | -9.18% | -2.28% | 31.14% | -20.68% | -3.50% | 57.34% | N/A | N/A | N/A | $57.32 | $9.01 | 59.60% | 157.05% | 0.84 | 6,100 | -76.81% |
| NEWT | NEWTEKONE INC | $12.23 | 0.08% | 2.60% | 25.95% | -0.57% | 17.82% | -3.01% | -26.28% | -31.52% | -8.18% | $13.74 | $9.12 | 11.00% | 34.10% | 0.99 | 610,000 | 103.33% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.33 | -1.87% | -6.93% | 15.53% | 21.10% | 8.45% | 8.65% | 43.10% | 37.98% | N/A | $19.25 | $11.72 | 9.97% | 47.85% | 0.85 | 590,000 | 173.15% |
| GIG | GIGCAPITAL7 CORP | $10.50 | -0.14% | 0.19% | 0.19% | 0.86% | 0.96% | 5.21% | N/A | N/A | N/A | $12.50 | $9.98 | 16.00% | 5.21% | 0.03 | 51,400 | 715.87% |
| AVBC | AVIDIA BANCORP INC | $17.43 | 0.35% | 1.81% | 15.51% | 11.02% | N/A | N/A | N/A | N/A | N/A | $17.48 | $14.00 | 0.29% | 24.50% | 0.42 | 111,000 | 55.24% |
| CTRN | CITI TRENDS INC | $41.90 | -3.55% | -5.84% | 5.14% | 29.36% | 43.39% | 68.75% | 57.46% | -6.76% | 102.32% | $49.50 | $16.82 | 15.35% | 149.11% | 1.57 | 136,000 | 140.28% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.00% | -0.10% | -0.59% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.05 | 114,000 | -9.52% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | 0.00% | -4.72% | 12.15% | 5.21% | 19.63% | -71.54% | -84.62% | -94.34% | -92.78% | $13.35 | $2.19 | 75.81% | 47.49% | 1.70 | 2,537,000 | 58.96% |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 0.09% | -0.10% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 11,800 | 5,800.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.00% | -0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.02 | 3.00% | 0.00% | 0.08 | 40,800 | 300.00% |
| BCML | BAYCOM CORP | $31.94 | -2.35% | -2.56% | 15.31% | 7.36% | 19.09% | 16.19% | 69.35% | 112.37% | N/A | $33.15 | $22.22 | 3.65% | 43.77% | 0.58 | 45,400 | 117.22% |
| PTLO | PORTILLO's INC | $4.61 | -1.28% | -1.71% | -1.50% | -27.29% | -59.13% | -48.66% | -74.19% | N/A | N/A | $15.78 | $4.54 | 70.79% | 1.65% | 1.26 | 3,759,000 | 30.79% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 0.02% | 0.10% | 0.31% | 0.80% | 1.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.23% | 4.14% | 0.01 | 500 | N/A |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.64 | 6.41% | -5.68% | 13.69% | 5.52% | 148.05% | 193.85% | 600.92% | 122.74% | 239.56% | $10.69 | $1.61 | 28.53% | 373.36% | 1.25 | 1,287,000 | 56.95% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 0.05% | 0.00% | -0.54% | 1.05% | -0.49% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.93% | 1.35% | 0.01 | 200 | -88.89% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.15 | -3.33% | -1.03% | 9.81% | 11.47% | 19.99% | 10.37% | 53.82% | N/A | N/A | $20.49 | $15.39 | 6.55% | 24.43% | 0.51 | 127,000 | 269.19% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.69 | 3.65% | -0.54% | 22.19% | -49.35% | -59.67% | -96.20% | N/A | N/A | N/A | $400.00 | $2.71 | 99.08% | 36.16% | 0.87 | 9,500 | 23.38% |
| RPAY | REPAY HOLDINGS CORP | $3.79 | -3.07% | 9.86% | 23.45% | -30.46% | -18.14% | -51.96% | -51.35% | -85.99% | N/A | $8.00 | $2.98 | 52.63% | 27.39% | 1.56 | 3,113,000 | 119.38% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.04 | 0.05% | -0.25% | -0.84% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.42% | 0.15% | 0.09 | 100 | -95.65% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.15 | 0.10% | 0.30% | -0.88% | 0.69% | 1.60% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.73% | 4.75% | -0.01 | 95,000 | 35.71% |
| TOI | ONCOLOGY INSTITUTE INC | $3.50 | 0.29% | -7.41% | 7.03% | 12.18% | 46.44% | 1,590.82% | 289.32% | -67.53% | N/A | $4.88 | $0.20 | 28.28% | 1,694.87% | 1.04 | 2,514,000 | 165.47% |
| NFE | NEW FORTRESS ENERGY INC | $1.21 | 1.68% | -3.97% | 4.31% | -48.29% | -45.74% | -89.34% | -97.18% | -97.67% | N/A | $16.66 | $0.98 | 92.74% | 23.85% | 1.57 | 17,904,000 | 113.88% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| TLNC | TALON CAPITAL CORP | $10.13 | 0.00% | 0.30% | 0.00% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.52% | 2.22% | 0.07 | 0 | N/A |
| MVBF | MVB FINANCIAL CORP | $27.35 | -3.36% | -1.76% | 6.84% | 12.51% | 33.68% | 37.02% | 25.92% | 26.80% | 91.93% | $28.96 | $15.59 | 5.56% | 75.49% | 0.76 | 127,000 | 130.91% |
| CMRC | COMMERCECOM INC | $4.22 | -2.54% | -2.31% | -4.09% | -16.10% | -12.63% | -32.37% | -49.94% | -94.01% | N/A | $7.50 | $4.14 | 43.73% | 1.93% | 1.83 | 854,000 | 95.42% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.74 | 3.07% | 0.95% | -5.55% | -6.08% | 146.64% | -12.06% | N/A | N/A | N/A | $15.25 | $3.35 | 23.02% | 250.45% | 0.68 | 437,000 | -19.82% |
| CARL | CARLSMED INC | $12.85 | 2.31% | -0.77% | 8.53% | -9.19% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 25.25% | 11.24% | 1.19 | 115,000 | 252.76% |
| ACCO | ACCO BRANDS CORP | $3.79 | -1.30% | 0.00% | 14.50% | -7.56% | 12.46% | -30.20% | -29.94% | -56.18% | -49.60% | $5.68 | $3.20 | 33.27% | 18.44% | 1.02 | 2,119,000 | 195.95% |
| AUNA | AUNA SA | $4.61 | 0.22% | 1.10% | -6.30% | -28.53% | -25.76% | -30.78% | N/A | N/A | N/A | $9.24 | $4.51 | 50.11% | 2.31% | 0.42 | 76,000 | 55.10% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.14 | 1.95% | -3.38% | 27.64% | 64.40% | 116.55% | 13.36% | -78.49% | -48.01% | -89.22% | $3.48 | $1.05 | 9.64% | 199.05% | 1.15 | 2,466,000 | 261.05% |
| JFIN | JIAYIN GROUP INC | $6.62 | -1.49% | -5.02% | -17.87% | -39.82% | -58.18% | 2.32% | 218.27% | 91.33% | N/A | $19.23 | $5.78 | 65.57% | 14.53% | 1.05 | 76,500 | -0.65% |
| HCMA | HCM III ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.59% | -2.14% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.19% | 0.20% | 0.07 | 10,700 | 197.22% |
| ATNI | ATN INTERNATIONAL INC | $22.23 | -2.84% | 1.74% | 15.48% | 46.06% | 45.67% | 33.11% | -50.34% | -49.05% | -71.13% | $23.60 | $13.76 | 5.81% | 61.56% | 0.52 | 111,000 | 40.51% |
| CLDT | CHATHAM LODGING TRUST | $6.99 | -1.13% | 1.16% | 8.04% | -1.55% | 1.01% | -22.33% | -46.06% | -37.64% | -66.08% | $9.30 | $5.83 | 24.84% | 19.90% | 1.10 | 447,000 | 128.06% |
| AVTX | AVALO THERAPEUTICS INC | $18.60 | -1.64% | 0.00% | 5.74% | 57.23% | 300.86% | 104.85% | -98.61% | -99.76% | -99.84% | $20.72 | $3.39 | 10.23% | 448.67% | 0.89 | 685,000 | -10.57% |
| OTLY | OATLY GROUP AB | $11.12 | 0.45% | -3.97% | -6.87% | -34.93% | -14.40% | -7.76% | -58.51% | N/A | N/A | $18.84 | $6.00 | 40.98% | 85.33% | 1.58 | 54,000 | -24.48% |
| VHI | VALHI INC | $11.88 | -2.46% | -6.60% | -0.59% | -27.87% | -23.94% | -45.38% | -46.65% | -26.71% | -25.00% | $25.25 | $11.68 | 52.95% | 1.71% | 1.06 | 19,500 | 50.00% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.36 | 0.85% | 16.26% | 55.26% | 44.79% | 53.25% | 162.81% | 16.83% | -66.62% | -100.00% | $2.48 | $0.85 | 4.84% | 177.32% | 1.14 | 8,889,000 | 22.73% |
| MTLS | MATERIALISE NV | $5.69 | -1.04% | 0.18% | -5.48% | 7.56% | 5.57% | -25.62% | -36.57% | -88.30% | -23.62% | $9.69 | $3.93 | 41.28% | 44.78% | 1.54 | 112,000 | -60.14% |
| STRT | STRATTEC SECURITY CORP | $80.25 | -2.80% | -0.72% | 24.50% | 13.91% | 40.13% | 94.50% | 300.65% | 53.09% | 41.83% | $83.19 | $31.57 | 3.53% | 154.20% | 0.68 | 112,000 | 19.15% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.27 | -4.53% | -26.70% | -40.45% | -47.30% | 49.29% | -21.11% | 644.35% | 45.94% | -95.79% | $36.77 | $1.38 | 85.67% | 281.88% | 0.90 | 606,000 | 189.95% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.72 | 1.52% | 1.04% | 1.90% | 3.28% | 2.49% | 8.72% | N/A | N/A | N/A | $11.20 | $9.85 | 4.29% | 8.83% | 0.06 | 48,400 | 144.44% |
| TBRG | TRUBRIDGE INC | $22.36 | -1.89% | -0.84% | 8.49% | 2.62% | -0.18% | 24.43% | -16.16% | -17.91% | -53.87% | $32.00 | $17.86 | 30.13% | 25.20% | 0.67 | 142,000 | 27.93% |
| XRX | XEROX HOLDINGS CORP | $2.62 | -1.87% | 0.38% | 6.94% | -36.10% | -51.21% | -69.25% | -81.43% | -88.29% | -93.64% | $9.91 | $2.32 | 73.56% | 12.93% | 1.29 | 5,852,000 | 154.21% |
| HKD | AMTD DIGITAL INC | $1.36 | 0.74% | -6.21% | -6.21% | -30.61% | -23.60% | -47.29% | -89.70% | N/A | N/A | $5.47 | $1.33 | 75.14% | 2.03% | 0.69 | 148,000 | -43.94% |
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 0.05% | -0.05% | 0.57% | 1.34% | 1.88% | 5.44% | N/A | N/A | N/A | $10.99 | $10.02 | 3.82% | 5.49% | 0.00 | 62,000 | 66.22% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.91 | 0.36% | -1.34% | 19.08% | -11.28% | 3.17% | -21.35% | 78.00% | 53.17% | 172.74% | $23.24 | $13.84 | 27.24% | 22.19% | 0.63 | 49,400 | 85.02% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 1.81% | 0.28% | -0.56% | -1.66% | -8.09% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.17% | 2.20% | 0.83 | 230,000 | 127.72% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 0.49% | -0.10% | 2.28% | 3.10% | 2.80% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.06% | 3.62% | 0.00 | 236,000 | 235,900.00% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.37 | -0.09% | 0.35% | 0.44% | 1.43% | 2.43% | 5.67% | N/A | N/A | N/A | $11.48 | $10.75 | 0.96% | 5.77% | -0.01 | 200 | -99.97% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.84 | -0.37% | -0.09% | -0.18% | 2.94% | -6.87% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 18.19% | 4.99% | 0.18 | 150,000 | -18.03% |
| ASLE | AERSALE CORP | $7.02 | 2.18% | 0.72% | 16.03% | -15.83% | 20.62% | 14.71% | -52.02% | -38.69% | N/A | $9.12 | $5.56 | 23.03% | 26.26% | 0.99 | 534,000 | 36.92% |
| FRST | PRIMIS FINANCIAL CORP | $13.44 | -0.59% | 0.45% | 25.02% | 24.68% | 34.80% | 16.77% | 13.80% | 13.04% | 5.49% | $13.88 | $7.59 | 3.17% | 77.19% | 0.79 | 238,000 | 361.24% |
| SITC | SITE CENTERS CORP | $6.29 | -0.79% | -14.07% | -8.71% | -27.45% | -49.68% | -58.09% | -87.94% | -84.52% | -95.27% | $15.93 | $6.23 | 60.51% | 0.96% | 1.00 | 10,831,000 | 482.00% |
| MTRX | MATRIX SERVICE CO | $11.73 | -0.68% | -3.69% | 6.44% | -8.50% | -7.78% | -3.22% | 87.98% | 16.72% | -41.76% | $16.11 | $9.33 | 27.17% | 25.75% | 1.12 | 762,000 | 244.80% |
| FVR | FRONTVIEW REIT INC | $15.21 | -1.68% | 1.06% | 4.11% | 10.54% | 31.35% | -16.06% | N/A | N/A | N/A | $19.07 | $10.61 | 20.24% | 43.36% | 0.76 | 820,000 | 600.85% |
| QUAD | QUAD/GRAPHICS INC | $6.47 | -0.77% | 0.78% | 24.90% | -1.52% | 20.71% | -15.76% | 85.39% | 73.46% | -32.67% | $8.04 | $4.50 | 19.53% | 43.78% | 1.09 | 174,000 | -68.25% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.67 | -5.66% | -8.71% | 1.94% | -56.62% | -59.63% | -56.67% | -56.87% | -43.45% | -52.77% | $14.44 | $2.86 | 74.59% | 28.32% | 1.72 | 5,279,000 | 195.91% |
| LAND | GLADSTONE LAND CORP | $8.79 | -1.24% | -2.01% | -2.66% | -5.08% | -13.65% | -16.37% | -52.33% | -39.50% | 6.55% | $11.93 | $8.47 | 26.29% | 3.78% | 0.83 | 595,000 | 42.69% |
| HYLN | HYLIION HOLDINGS CORP | $1.86 | 2.20% | -4.12% | 12.05% | -6.06% | 38.81% | -26.48% | -27.06% | -89.18% | N/A | $2.79 | $1.11 | 33.33% | 67.57% | 1.97 | 1,005,000 | 1.93% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.71 | -2.37% | -0.80% | 1.86% | 0.38% | -4.57% | 1.47% | -42.07% | -14.62% | 15.31% | $36.19 | $29.45 | 12.38% | 7.67% | 0.30 | 116,000 | 700.00% |
| CUB | LIONHEART HOLDINGS | $10.63 | 0.07% | 0.16% | -0.22% | 1.21% | 0.83% | 5.27% | N/A | N/A | N/A | $10.65 | $10.07 | 0.22% | 5.53% | 0.01 | 4,100 | -86.33% |
| PCB | PCB BANCORP | $22.83 | -4.56% | -1.85% | 7.38% | 6.48% | 15.54% | 13.58% | 27.12% | 117.43% | N/A | $24.04 | $16.00 | 5.03% | 42.69% | 0.73 | 43,000 | 147.13% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 0.00% | -0.19% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.16% | 0.39% | 0.01 | 99,000 | 1,920.41% |
| LNKB | LINKBANCORP INC | $8.69 | 2.00% | 5.33% | 20.36% | 18.23% | 30.48% | 15.71% | -3.87% | N/A | N/A | $9.04 | $6.09 | 3.87% | 42.69% | 0.50 | 901,000 | 879.35% |
| SMC | SUMMIT MIDSTREAM CORP | $26.52 | -0.11% | -2.07% | 12.85% | 20.33% | 1.73% | -23.22% | 57.86% | 88.62% | -88.65% | $45.89 | $19.13 | 42.21% | 38.63% | 0.88 | 200,000 | 238.98% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.85 | -3.73% | -6.55% | 5.96% | 9.49% | -3.13% | -7.19% | 4.33% | -39.52% | -15.30% | $12.65 | $8.29 | 14.23% | 30.88% | 0.78 | 461,000 | 86.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.