| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.80 | -1.52% | -3.12% | -20.55% | -13.12% | -8.41% | -2.26% | -35.68% | -46.25% | -0.57% | $27.67 | $17.01 | 24.84% | 22.28% | 0.92 | 184,000 | -52.70% |
| HCKT | HACKETT GROUP INC | $13.18 | -1.57% | -4.84% | -5.59% | -33.90% | -33.33% | -54.11% | -25.66% | -19.19% | -12.19% | $29.52 | $12.76 | 55.34% | 3.29% | 0.73 | 506,000 | 24.32% |
| VALU | VALUE LINE INC | $35.60 | -1.44% | -4.76% | -3.39% | -8.76% | -7.44% | -4.15% | -25.19% | 23.83% | 122.64% | $41.85 | $35.15 | 14.93% | 1.28% | 0.96 | 6,800 | 1,033.33% |
| PLBC | PLUMAS BANCORP | $47.85 | 0.13% | -1.32% | -9.25% | 5.07% | 10.20% | 7.77% | 42.71% | 64.43% | 440.62% | $54.58 | $38.71 | 12.33% | 23.61% | 0.48 | 55,000 | 70.28% |
| GLSI | GREENWICH LIFESCIENCES INC | $24.10 | -6.88% | -9.87% | 0.17% | 80.32% | 104.24% | 112.52% | 91.12% | -21.60% | N/A | $34.10 | $7.78 | 29.33% | 209.77% | 1.30 | 142,000 | -25.65% |
| ECX | ECARX HOLDINGS INC | $1.00 | -4.76% | -10.71% | -36.31% | -39.39% | -51.92% | -63.10% | -80.00% | -90.00% | N/A | $3.07 | $0.76 | 67.43% | 32.10% | 0.44 | 1,210,000 | -89.07% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.44 | -0.35% | 0.18% | 0.09% | 0.70% | 1.87% | 4.86% | N/A | N/A | N/A | $11.75 | $10.88 | 2.64% | 5.15% | -0.01 | 17,000 | -92.58% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 0.00% | 0.00% | -0.48% | 0.29% | 3.41% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.06% | 3.62% | 0.04 | 0 | -100.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.87 | -0.09% | -1.36% | -3.81% | 0.00% | 2.16% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.89% | 5.28% | 0.20 | 300,000 | -30.23% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | -9.56% | -2.23% | -1.87% | -0.66% | 0.48% | 2.94% | N/A | N/A | N/A | $14.08 | $9.50 | 25.43% | 10.53% | 0.05 | 13,100 | -55.29% |
| HLLY | HOLLEY INC | $2.72 | -6.85% | -9.63% | -36.45% | -34.14% | -18.81% | 8.80% | 10.57% | -73.10% | N/A | $4.48 | $1.60 | 39.27% | 70.00% | 1.06 | 2,018,000 | 130.89% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 0.00% | 0.33% | 0.47% | -0.09% | 1.83% | 5.27% | N/A | N/A | N/A | $11.20 | $10.07 | 5.45% | 5.16% | 0.06 | 22,800 | 109.17% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.15 | -1.41% | 0.06% | -6.88% | -5.57% | 4.91% | -5.42% | 63.51% | N/A | N/A | $20.79 | $15.39 | 12.68% | 17.93% | 0.52 | 95,000 | 255.81% |
| CERS | CERUS CORP | $1.72 | -2.27% | 1.78% | -28.63% | -18.87% | 13.91% | 12.42% | -40.69% | -72.30% | -71.29% | $2.96 | $1.12 | 41.79% | 53.57% | 1.76 | 2,056,000 | 82.76% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.37 | -4.82% | -21.26% | -7.06% | -62.97% | -54.94% | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 85.19% | 3.95% | 4.56 | 1,431,000 | -32.91% |
| CUB | LIONHEART HOLDINGS | $10.74 | 0.00% | 0.09% | 0.37% | 1.08% | 2.19% | 4.88% | N/A | N/A | N/A | $10.74 | $10.23 | 0.00% | 4.99% | 0.00 | 0 | N/A |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.20 | -0.59% | 2.90% | -13.27% | 3.43% | -7.51% | 16.70% | -34.35% | -30.20% | 51.42% | $26.49 | $14.39 | 23.74% | 40.42% | 1.13 | 359,000 | 133.12% |
| SIMA | SIM ACQUISITION CORP I | $10.72 | -0.09% | -0.09% | 0.09% | 1.42% | 2.58% | 5.30% | N/A | N/A | N/A | $10.78 | $10.17 | 0.56% | 5.41% | -0.01 | 50,000 | N/A |
| GASS | STEALTHGAS INC | $9.09 | -3.81% | 4.12% | 9.25% | 34.67% | 30.98% | 54.59% | 253.70% | 186.75% | 162.72% | $10.52 | $4.90 | 13.59% | 85.51% | 0.58 | 165,000 | 4.43% |
| TOI | ONCOLOGY INSTITUTE INC | $3.32 | -6.21% | 16.90% | 29.69% | -2.06% | -2.92% | 245.83% | 550.98% | -67.26% | N/A | $4.88 | $0.97 | 31.97% | 242.27% | 1.10 | 3,071,000 | 35.88% |
| LENZ | LENZ THERAPEUTICS INC | $10.48 | -8.31% | -13.74% | -9.58% | -40.52% | -74.60% | -60.15% | -38.39% | N/A | N/A | $50.19 | $10.44 | 79.12% | 0.38% | 1.33 | 1,332,000 | 95.59% |
| WSBF | WATERSTONE FINANCIAL INC | $17.80 | -0.22% | 1.48% | -1.98% | 7.36% | 9.94% | 29.64% | 19.14% | -12.96% | 31.08% | $18.88 | $11.61 | 5.72% | 53.32% | 0.54 | 149,000 | 86.25% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 0.10% | 0.00% | 0.48% | 1.25% | 2.23% | 4.88% | N/A | N/A | N/A | $10.69 | $10.03 | 1.50% | 4.99% | 0.01 | 27,800 | 1,012.00% |
| NERV | MINERVA NEUROSCIENCES INC | $7.54 | -6.57% | -3.70% | 19.49% | 89.45% | 262.50% | 335.84% | 374.21% | -68.37% | -84.29% | $12.46 | $1.15 | 39.49% | 555.65% | 0.52 | 1,429,000 | 123.98% |
| ISBA | ISABELLA BANK CORP | $44.45 | -2.31% | 0.95% | -15.25% | -18.00% | 28.77% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 24.44% | 80.11% | 0.05 | 22,700 | 1.34% |
| ELLO | ELLOMAY CAPITAL LTD | $25.34 | 0.00% | 3.22% | -1.02% | 16.29% | 44.31% | 63.48% | 139.06% | -17.30% | 186.00% | $30.34 | $13.00 | 16.48% | 94.92% | 0.49 | 0 | -100.00% |
| PEPG | PEPGEN INC | $4.70 | -1.47% | -11.74% | -24.44% | -13.60% | 121.70% | 149.34% | -72.29% | N/A | N/A | $7.80 | $0.88 | 39.74% | 434.09% | 1.18 | 603,000 | 29.96% |
| PKBK | PARKE BANCORP INC | $27.41 | -0.40% | 0.99% | -3.82% | 10.75% | 23.94% | 45.95% | 54.08% | 30.90% | 203.11% | $29.50 | $16.94 | 7.08% | 61.81% | 0.60 | 127,000 | 89.55% |
| IMRX | IMMUNEERING CORP | $5.02 | 3.29% | -0.59% | 0.40% | -15.06% | -42.50% | 204.24% | -36.13% | N/A | N/A | $10.08 | $1.10 | 50.20% | 356.36% | 1.26 | 7,293,000 | 557.62% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.39 | -2.99% | 1.37% | -5.37% | -13.78% | -22.87% | -29.18% | N/A | N/A | N/A | $14.98 | $10.13 | 30.62% | 2.62% | 0.44 | 78,000 | 110.81% |
| NEWT | NEWTEKONE INC | $11.23 | -2.43% | -4.71% | -13.42% | -3.44% | -8.03% | -10.16% | -6.65% | -56.37% | -9.87% | $14.91 | $9.12 | 24.68% | 23.14% | 1.02 | 493,000 | 75.44% |
| AVNW | AVIAT NETWORKS INC | $25.07 | -3.17% | 1.83% | 1.50% | 18.09% | 4.59% | 26.30% | -27.84% | -24.06% | 523.63% | $27.02 | $15.80 | 7.22% | 58.67% | 1.11 | 109,000 | -48.83% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.10% | 0.10% | -0.59% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 0 | -100.00% |
| BBBY | BED BATH & BEYOND INC | $4.67 | -2.30% | -4.69% | -10.71% | -19.06% | -50.21% | -6.97% | -76.14% | -93.65% | -68.36% | $12.65 | $3.54 | 63.08% | 31.92% | 2.03 | 867,000 | -40.98% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 0.00% | 0.29% | -1.71% | -2.18% | -5.05% | N/A | N/A | N/A | N/A | $13.38 | $10.31 | 22.71% | 0.29% | 0.64 | 237,000 | 8.22% |
| EU | ENCORE ENERGY CORP | $1.72 | -5.49% | -16.10% | -34.35% | -34.60% | -40.69% | 3.61% | -14.43% | N/A | N/A | $4.18 | $1.01 | 58.85% | 70.30% | 1.60 | 5,756,000 | 78.87% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.10% | 0.10% | 0.19% | 0.15% | 0.98% | 2.59% | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 25,000 | N/A |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.13 | 0.05% | 0.05% | -0.25% | -1.12% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.10 | 2.27% | 0.25% | 0.00 | 550 | -99.57% |
| CV | CAPSOVISION INC | $6.87 | 11.17% | 24.46% | 46.79% | -47.52% | 44.63% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 55.30% | 99.13% | 0.82 | 3,340,000 | 578.86% |
| ALTO | ALTO INGREDIENTS INC | $4.16 | -7.96% | -10.73% | 71.90% | 38.21% | 296.19% | 240.98% | 158.39% | -35.00% | -19.85% | $4.89 | $0.76 | 14.93% | 447.37% | 1.15 | 1,712,000 | 104.54% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.24 | -0.04% | 0.78% | -2.23% | 0.96% | 8.24% | -0.73% | 79.04% | 40.85% | 223.23% | $25.18 | $19.27 | 7.70% | 20.60% | 0.45 | 59,000 | 103.45% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 0.10% | 0.29% | 0.48% | 0.48% | 1.85% | 4.70% | N/A | N/A | N/A | $10.55 | $9.96 | 0.66% | 5.22% | 0.01 | 138,000 | 1,110.53% |
| TLS | TELOS CORP | $4.33 | 1.41% | 1.17% | 5.10% | -16.57% | -39.44% | 60.97% | 77.46% | -86.93% | N/A | $8.36 | $1.83 | 48.21% | 136.61% | 1.63 | 1,786,000 | 92.04% |
| PACH | PIONEER ACQUISITION I CORP | $10.16 | 0.00% | -0.29% | 0.59% | 0.99% | 2.11% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.29% | 4.74% | 0.01 | 0 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | -0.29% | 0.00% | 0.29% | 0.93% | 1.89% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.00 | 1,900 | N/A |
| NVEC | NVE CORP | $66.24 | -0.24% | -1.69% | 0.50% | 1.46% | -1.13% | 1.28% | -12.68% | -3.30% | 19.44% | $81.88 | $51.50 | 19.10% | 28.62% | 0.96 | 58,300 | 145.99% |
| WNC | WABASH NATIONAL CORP | $7.92 | 0.76% | -3.06% | -31.78% | -12.00% | -26.80% | -30.28% | -66.85% | -57.81% | -39.03% | $12.93 | $6.78 | 38.75% | 16.81% | 1.11 | 374,000 | -34.50% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.00% | -0.10% | 0.30% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | 0.79% | 2.20% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.00% | 2.92% | -0.04 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | -0.10% | -0.20% | -0.25% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.87% | 1.12% | 0.00 | 55,400 | 669.44% |
| MVBF | MVB FINANCIAL CORP | $24.72 | 0.16% | -1.20% | -13.11% | -7.59% | 1.23% | 41.10% | 17.88% | -26.03% | 77.84% | $29.59 | $15.59 | 16.46% | 58.61% | 0.77 | 66,000 | 226.73% |
| RLGT | RADIANT LOGISTICS INC | $6.77 | -1.17% | -0.59% | -10.57% | 3.04% | 12.83% | 7.80% | 29.94% | 0.89% | 84.97% | $8.50 | $5.44 | 20.35% | 24.45% | 1.00 | 134,000 | 5.51% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | -0.29% | -0.39% | -1.25% | 0.10% | 0.39% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.75% | 1.88% | 0.09 | 11,500 | 1,050.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.10% | 0.00% | -0.10% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 3,600 | -36.84% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 57.37% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.69 | 0 | N/A |
| ONIT | ONITY GROUP INC | $37.07 | -3.32% | -1.80% | -12.05% | -15.69% | -11.84% | 7.48% | 57.41% | 31.50% | -13.59% | $54.10 | $25.50 | 31.48% | 45.37% | 1.06 | 80,000 | 37.93% |
| BYND | BEYOND MEAT INC | $0.70 | -2.11% | -8.42% | -4.00% | -34.95% | -75.49% | -79.94% | -95.41% | -99.50% | N/A | $7.69 | $0.50 | 90.95% | 39.20% | 1.88 | 18,658,000 | 1.85% |
| FRST | PRIMIS FINANCIAL CORP | $12.76 | 0.31% | -0.16% | -8.07% | -3.99% | 19.92% | 26.09% | 32.09% | -14.99% | 3.74% | $14.55 | $7.59 | 12.30% | 68.23% | 0.80 | 147,000 | 25.64% |
| DCTH | DELCATH SYSTEMS INC | $9.07 | -2.89% | -4.02% | -7.26% | -9.93% | -21.47% | -35.21% | 109.95% | -50.46% | N/A | $18.23 | $8.12 | 50.25% | 11.70% | 0.91 | 479,000 | 88.58% |
| HYLN | HYLIION HOLDINGS CORP | $1.77 | -6.84% | -11.94% | -11.94% | -8.29% | -15.31% | 7.93% | -17.67% | -86.65% | N/A | $2.56 | $1.11 | 30.86% | 59.46% | 1.97 | 1,789,000 | 67.82% |
| ARTNA | ARTESIAN RESOURCES CORP | $30.50 | -3.47% | -6.78% | -8.52% | -4.63% | -5.98% | -2.74% | -42.89% | -22.41% | 15.01% | $36.19 | $30.50 | 15.72% | 0.00% | 0.29 | 1,217,000 | 1,081.55% |
| NWFL | NORWOOD FINANCIAL CORP | $28.90 | 0.87% | 2.12% | -6.40% | -0.07% | 10.47% | 16.67% | -0.89% | 7.55% | 59.81% | $32.23 | $21.25 | 10.33% | 36.00% | 0.46 | 82,000 | 237.45% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 0.00% | 0.35% | 0.87% | 58.52% | 39.71% | 43.89% | -63.87% | N/A | N/A | $6.52 | $2.95 | 11.44% | 95.59% | 1.32 | 687,000 | 53.35% |
| PRE | PRENETICS GLOBAL LTD | $19.62 | -7.23% | -5.31% | 15.07% | 6.75% | 58.35% | 356.28% | 63.49% | N/A | N/A | $22.86 | $3.10 | 14.17% | 533.93% | 0.34 | 120,000 | -23.08% |
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0.00% | -0.40% | -0.28% | 0.24% | 1.10% | 4.67% | N/A | N/A | N/A | $10.59 | $10.03 | 0.57% | 4.99% | -0.01 | 0 | N/A |
| BCML | BAYCOM CORP | $28.82 | 0.59% | -0.65% | -4.70% | -7.60% | -2.64% | 12.53% | 59.93% | 59.76% | N/A | $33.15 | $22.22 | 13.06% | 29.73% | 0.58 | 82,000 | 175.17% |
| REI | RING ENERGY INC | $1.50 | -0.66% | 0.00% | 8.70% | 76.47% | 47.06% | 20.97% | -15.25% | -46.24% | -71.32% | $1.64 | $0.72 | 8.54% | 108.33% | 1.17 | 6,154,000 | -17.22% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | 0.00% | 0.00% | 0.38% | 1.14% | 1.82% | 5.14% | N/A | N/A | N/A | $10.90 | $10.12 | 2.39% | 5.14% | -0.01 | 4,600 | -13.21% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 200 | 0.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | 0.00% | 0.09% | 0.38% | -0.84% | 0.09% | 4.92% | N/A | N/A | N/A | $11.99 | $10.15 | 11.09% | 5.02% | 0.01 | 230,000 | 338.10% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.20% | 0.00% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.08 | 21,900 | N/A |
| IRD | OPUS GENETICS INC | $4.39 | -4.15% | -12.72% | 29.50% | 113.11% | 156.73% | 281.74% | 17.69% | -37.73% | -97.31% | $5.30 | $0.65 | 17.17% | 575.38% | 0.93 | 847,000 | -14.27% |
| USNA | USANA HEALTH SCIENCES INC | $16.91 | -1.34% | -2.48% | -21.97% | -14.12% | -43.04% | -38.08% | -72.59% | -82.91% | -71.96% | $38.32 | $16.72 | 55.87% | 1.17% | 0.71 | 200,000 | 31.58% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | -0.10% | 0.00% | -3.51% | -1.36% | -0.10% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.25% | 1.70% | 0.23 | 37,600 | -79.23% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.12 | -0.49% | 3.73% | -10.40% | 4.97% | 37.22% | 79.47% | 147.77% | -43.90% | -85.21% | $7.68 | $2.58 | 20.31% | 137.67% | 0.98 | 340,000 | 25.46% |
| JACS | JACKSON ACQUISITION CO II | $10.52 | 0.00% | 0.10% | 0.19% | 0.77% | 1.35% | 4.68% | N/A | N/A | N/A | $10.58 | $10.05 | 0.57% | 4.68% | 0.00 | 2,200 | -4.35% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 26,000 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 0.20% | 0.30% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.78% | 1.43% | -0.05 | 5,000 | -80.24% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.15 | -10.64% | -9.94% | -11.76% | -12.69% | 1.89% | 44.78% | 76.64% | -49.08% | -45.60% | $11.15 | $5.45 | 17.94% | 67.89% | 0.47 | 730,000 | 900.00% |
| ALLT | ALLOT LTD | $6.39 | -2.89% | -0.93% | -37.60% | -32.24% | -37.17% | 1.43% | 143.89% | -58.67% | 28.31% | $11.92 | $4.37 | 46.39% | 46.22% | 1.19 | 403,000 | 6.61% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.33 | -0.19% | 0.19% | -3.46% | -2.46% | 1.97% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.81% | 3.51% | 0.22 | 253,000 | 1,009.65% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.71 | -6.42% | -8.14% | -2.87% | -5.24% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 58.31% | 13.87% | 1.63 | 2,000 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 0.00% | -0.29% | -1.04% | 0.61% | 2.35% | 3.88% | N/A | N/A | N/A | $10.70 | $9.96 | 2.43% | 4.82% | 0.03 | 422,000 | 434.18% |
| CRNC | CERENCE INC | $6.84 | -3.93% | -2.56% | -13.64% | -39.89% | -45.28% | -28.53% | -73.27% | -93.51% | N/A | $13.74 | $5.94 | 50.21% | 15.15% | 2.10 | 1,275,000 | 187.16% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.02 | -7.34% | -6.91% | -6.91% | -22.61% | -6.05% | 20.24% | -56.47% | N/A | N/A | $6.06 | $1.30 | 66.67% | 55.38% | 1.03 | 881,000 | 0.34% |
| PCB | PCB BANCORP | $21.64 | -0.37% | -0.05% | -6.20% | -4.12% | 0.65% | 14.62% | 51.01% | 37.22% | N/A | $24.20 | $16.00 | 10.58% | 35.25% | 0.72 | 46,700 | 148.40% |
| LEGO | LEGATO MERGER CORP IV | $9.84 | -0.10% | -1.70% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.77% | 0.41% | 0.08 | 281,000 | 936,566.67% |
| GRAF | GRAF GLOBAL CORP | $10.70 | 0.00% | 0.19% | -0.28% | -0.19% | 0.52% | 4.70% | N/A | N/A | N/A | $11.85 | $10.15 | 9.70% | 5.42% | -0.01 | 2,800 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.70 | 0.00% | -0.09% | 0.47% | 0.75% | 2.00% | 4.90% | N/A | N/A | N/A | $10.74 | $10.18 | 0.37% | 5.11% | -0.00 | 2,900 | N/A |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.39 | -0.42% | -9.47% | -40.10% | -58.14% | -49.36% | -51.02% | 23.83% | -88.65% | N/A | $7.08 | $2.31 | 66.23% | 3.69% | 1.68 | 757,000 | -4.90% |
| LXFR | LUXFER HOLDINGS PLC | $11.51 | -2.62% | -0.78% | -26.45% | -17.90% | -19.45% | -3.20% | -26.45% | -43.22% | 7.27% | $16.03 | $9.41 | 28.17% | 22.30% | 0.95 | 454,000 | 33.14% |
| LNKB | LINKBANCORP INC | $8.18 | -0.37% | -1.21% | -11.57% | -3.20% | 11.29% | 19.42% | 22.46% | N/A | N/A | $9.59 | $6.09 | 14.70% | 34.32% | 0.51 | 279,000 | 123.20% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.65 | -6.77% | -13.08% | -11.30% | -44.93% | -70.86% | -73.10% | -87.17% | -97.05% | -97.24% | $22.89 | $5.55 | 75.32% | 1.80% | 1.35 | 1,611,000 | 108.68% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | 0.59% | 0.89% | 0.89% | 1.60% | 2.21% | N/A | N/A | N/A | N/A | $10.19 | $9.81 | 0.00% | 3.87% | 0.02 | 9,700 | 177.14% |
| IMMX | IMMIX BIOPHARMA INC | $9.11 | -5.89% | -8.90% | 13.88% | 56.80% | 306.70% | 400.55% | 414.69% | N/A | N/A | $11.61 | $1.34 | 21.53% | 579.85% | 1.09 | 2,007,000 | 101.71% |
| STRT | STRATTEC SECURITY CORP | $73.14 | 0.67% | -1.16% | -18.55% | -9.31% | 6.85% | 67.98% | 282.33% | 71.53% | 26.32% | $92.50 | $31.57 | 20.93% | 131.68% | 0.71 | 92,000 | -55.98% |
| API | AGORA INC | $3.50 | -1.69% | -8.62% | -24.41% | -8.85% | -9.56% | -29.01% | 11.11% | -94.08% | N/A | $5.15 | $2.53 | 32.03% | 38.61% | 1.45 | 389,000 | -8.04% |
| RAC | RITHM ACQUISITION CORP | $10.39 | 0.00% | -0.10% | -0.38% | 0.58% | 1.46% | 3.59% | N/A | N/A | N/A | $10.47 | $9.87 | 0.76% | 5.27% | 0.03 | 103,000 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.46 | -0.51% | -2.83% | -9.70% | -8.90% | -18.24% | -14.82% | 70.08% | 31.80% | 173.14% | $20.34 | $13.84 | 23.99% | 11.71% | 0.63 | 52,700 | 311.72% |
| GTE | GRAN TIERRA ENERGY INC | $8.64 | 0.70% | 5.24% | 28.00% | 115.46% | 110.22% | 68.09% | 1,075.51% | 993.67% | 226.04% | $8.88 | $3.09 | 2.68% | 179.61% | 2.18 | 732,000 | -23.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.