| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.37 | 0.75% | 0.56% | -3.59% | 0.19% | -10.20% | 40.21% | 12.11% | -75.72% | N/A | $6.57 | $2.45 | 18.20% | 119.18% | 1.16 | 324,000 | 47.95% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.20% | 0.20% | 0.59% | 1.73% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.72% | 2.70% | -0.00 | 0 | -100.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.10 | 4.11% | 8.07% | 19.53% | 40.87% | 123.27% | 154.48% | 59.19% | -43.20% | -83.50% | $7.21 | $2.58 | 1.53% | 175.73% | 0.98 | 654,000 | 38.85% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 0.00% | 0.10% | 0.59% | -0.19% | 0.10% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.48% | 2.38% | 0.10 | 0 | -100.00% |
| CBAN | COLONY BANKCORP INC | $20.51 | 1.99% | 10.80% | 14.84% | 27.63% | 26.06% | 22.96% | 53.63% | 48.62% | 120.30% | $20.65 | $13.99 | 0.68% | 46.60% | 0.58 | 166,000 | 24.81% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.73 | 1.54% | 3.84% | 3.41% | 14.98% | 20.30% | 3.35% | 58.73% | N/A | N/A | $20.79 | $15.39 | 5.08% | 28.20% | 0.51 | 112,000 | 134.80% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.57 | -0.09% | -0.84% | -2.58% | -2.67% | 2.22% | 6.45% | N/A | N/A | N/A | $13.21 | $9.92 | 19.98% | 6.55% | 0.04 | 323,000 | -27.58% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.67 | 9.08% | -12.30% | 87.22% | 5.46% | 1,578.84% | 162.40% | -34.72% | N/A | N/A | $9.45 | $0.33 | 29.43% | 1,950.77% | 0.66 | 4,157,000 | -2.00% |
| FVR | FRONTVIEW REIT INC | $16.45 | -0.06% | 1.61% | 9.38% | 23.68% | 40.72% | -3.97% | N/A | N/A | N/A | $18.01 | $10.61 | 8.66% | 55.04% | 0.75 | 86,000 | -39.01% |
| TACH | TITAN ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.78% | 0.78% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.67% | 8.41% | -0.02 | 0 | -100.00% |
| OWLT | OWLET INC | $12.88 | 6.45% | -7.40% | -22.03% | 48.90% | 74.05% | 179.39% | 136.63% | -91.22% | N/A | $16.94 | $2.75 | 23.97% | 368.36% | 1.10 | 219,000 | -4.37% |
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 0.00% | 0.19% | -0.10% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.25% | 2.90% | 0.03 | 266,000 | -20.60% |
| OFLX | OMEGA FLEX INC | $35.13 | -1.13% | 3.63% | 17.10% | 28.92% | 9.54% | -8.63% | -69.59% | -79.73% | 17.30% | $42.08 | $25.58 | 16.52% | 37.33% | 0.86 | 54,000 | -37.93% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.25 | -2.16% | -5.33% | -5.55% | 3.03% | -12.31% | -16.67% | -16.33% | 13.43% | 42.28% | $15.56 | $11.19 | 21.27% | 9.47% | 0.50 | 352,000 | 75.12% |
| ASLE | AERSALE CORP | $7.51 | -0.79% | -1.05% | 1.08% | 1.35% | 22.51% | 11.59% | -60.64% | -50.69% | N/A | $9.12 | $5.56 | 17.65% | 35.07% | 1.00 | 181,000 | -10.40% |
| LAW | CS DISCO INC | $5.66 | -12.11% | -12.52% | -24.03% | -8.12% | 38.05% | 12.52% | -34.79% | N/A | N/A | $9.11 | $3.31 | 37.87% | 71.00% | 1.76 | 647,000 | 211.06% |
| OTLY | OATLY GROUP AB | $11.65 | -4.66% | -0.51% | -1.94% | -21.50% | -29.54% | -0.09% | -77.85% | N/A | N/A | $18.84 | $6.00 | 38.16% | 94.17% | 1.60 | 137,000 | 55.68% |
| GIG | GIGCAPITAL7 CORP | $10.57 | -0.14% | 0.19% | 0.28% | -1.31% | 1.83% | 5.21% | N/A | N/A | N/A | $12.50 | $10.05 | 15.44% | 5.21% | 0.03 | 19,900 | -55.08% |
| DCTH | DELCATH SYSTEMS INC | $9.97 | -0.10% | -2.35% | -2.83% | 4.73% | -11.54% | -35.47% | 172.40% | -49.97% | N/A | $18.23 | $8.12 | 45.31% | 22.78% | 0.92 | 712,000 | 125.32% |
| BDCI | BTC DEVELOPMENT CORP | $10.11 | 0.00% | 0.40% | 0.90% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.13% | 1.00% | 0.05 | 12,300 | -97.48% |
| CLYM | CLIMB BIO INC | $5.15 | 8.88% | 0.59% | 45.48% | 157.50% | 202.94% | 158.79% | 52.82% | N/A | N/A | $5.30 | $1.05 | 2.83% | 390.48% | 0.77 | 302,000 | 78.70% |
| STRT | STRATTEC SECURITY CORP | $83.87 | 1.10% | 6.39% | 9.81% | 23.56% | 30.01% | 125.03% | 276.10% | 48.76% | 79.40% | $86.47 | $31.57 | 3.00% | 165.66% | 0.71 | 33,000 | -13.84% |
| VALU | VALUE LINE INC | $37.37 | -0.43% | 1.00% | -1.29% | -0.29% | -2.04% | -4.45% | -27.45% | 20.47% | 119.95% | $44.17 | $32.94 | 15.40% | 13.45% | 0.96 | 1,700 | 6.25% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.70 | -3.39% | -5.41% | -3.14% | 25.82% | -9.31% | 20.12% | 144.44% | -28.04% | N/A | $8.75 | $5.18 | 12.00% | 48.65% | 0.74 | 24,900 | 29.69% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.00% | -0.10% | -0.10% | -0.39% | -0.34% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.05 | 5,500 | -39.56% |
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | 0.50% | 8.11% | 4.17% | -2.20% | 153.16% | -77.78% | -87.18% | -98.28% | N/A | $19.69 | $1.35 | 79.69% | 196.30% | 1.29 | 464,000 | 20.21% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.42 | -0.19% | 0.10% | 0.48% | 1.07% | 1.46% | 3.99% | N/A | N/A | N/A | $10.82 | $9.95 | 3.70% | 4.72% | 0.01 | 1,500 | -99.74% |
| PERI | PERION NETWORK LTD | $8.42 | -3.55% | -6.96% | -12.38% | -8.97% | -22.54% | -8.68% | -75.18% | -45.85% | 19.94% | $11.79 | $7.00 | 28.56% | 20.37% | 1.35 | 549,000 | 112.79% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.24 | 2.04% | 8.87% | 14.32% | 18.62% | 48.50% | -0.59% | 70.67% | -16.37% | -10.14% | $26.31 | $15.52 | 7.88% | 56.15% | 1.10 | 34,300 | 39.43% |
| ELLO | ELLOMAY CAPITAL LTD | $27.15 | 4.02% | -0.55% | 2.07% | 29.59% | 47.55% | 73.93% | 51.68% | -18.96% | 252.60% | $29.25 | $13.00 | 7.18% | 108.85% | 0.47 | 3,500 | 1,066.67% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | -0.39% | -0.20% | 0.30% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.78% | 1.90% | 0.01 | 10,700 | -82.17% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.47 | -12.48% | -16.10% | -4.70% | -47.35% | 33.74% | -23.60% | 423.95% | 20.67% | -95.90% | $36.77 | $1.38 | 85.12% | 296.38% | 0.94 | 119,000 | -22.73% |
| FRST | PRIMIS FINANCIAL CORP | $14.14 | 0.28% | 4.74% | 6.96% | 31.78% | 26.93% | 29.84% | 15.71% | 13.85% | 8.77% | $14.38 | $7.59 | 1.66% | 86.42% | 0.79 | 93,000 | -61.57% |
| AREC | AMERICAN RESOURCES CORP | $3.43 | 17.06% | -12.50% | 5.54% | -14.25% | 185.83% | 404.41% | 99.42% | -23.78% | N/A | $7.11 | $0.38 | 51.76% | 802.63% | 1.45 | 7,945,000 | 12.14% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | -0.07% | 0.13% | 0.62% | 0.62% | 1.32% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.97% | 5.60% | -0.01 | 5,700 | -79.12% |
| CLDT | CHATHAM LODGING TRUST | $7.16 | -1.10% | 2.73% | 5.92% | 10.32% | 7.03% | -17.51% | -49.58% | -37.08% | -61.94% | $8.90 | $5.83 | 19.55% | 22.81% | 1.08 | 225,000 | -7.79% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | -0.10% | 0.30% | 0.80% | -2.79% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.90% | 0.09 | 237,000 | -66.71% |
| MPX | MARINE PRODUCTS CORP | $9.91 | 1.54% | 2.16% | 10.36% | 14.57% | 17.00% | 10.11% | -27.40% | -44.36% | 32.49% | $10.08 | $7.49 | 1.69% | 32.31% | 0.98 | 23,200 | -18.31% |
| ANL | ADLAI NORTYE LTD | $9.40 | 1.40% | 161.11% | 571.43% | 576.26% | 526.67% | 350.19% | N/A | N/A | N/A | $12.09 | $0.88 | 22.25% | 969.40% | 0.55 | 4,906,000 | 524.17% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.99% | 0.99% | 1.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.03 | 174,000 | N/A |
| ONIT | ONITY GROUP INC | $42.96 | -3.44% | -17.23% | -2.81% | 12.02% | 14.47% | 19.93% | 20.07% | 70.41% | -44.06% | $54.10 | $25.50 | 20.59% | 68.47% | 1.07 | 73,500 | -1.47% |
| AUNA | AUNA SA | $4.67 | -2.91% | -14.31% | -4.11% | -16.46% | -25.28% | -42.56% | N/A | N/A | N/A | $9.24 | $4.48 | 49.46% | 4.36% | 0.45 | 208,000 | -53.88% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.60 | 0.65% | 6.26% | 8.04% | 23.12% | 21.66% | 0.82% | 58.10% | 74.84% | 252.44% | $25.49 | $19.27 | 3.49% | 27.66% | 0.45 | 66,000 | -13.16% |
| EVH | EVOLENT HEALTH INC | $3.09 | -5.21% | -9.12% | -21.77% | -54.02% | -68.37% | -69.74% | -90.33% | -83.40% | -69.82% | $12.07 | $3.04 | 74.39% | 1.64% | 0.97 | 2,266,000 | -49.02% |
| SVC | SERVICE PROPERTIES TRUST | $2.05 | 3.54% | 2.50% | 3.02% | -1.44% | -22.05% | -25.18% | -76.68% | -81.68% | -90.89% | $3.08 | $1.55 | 33.44% | 32.26% | 1.53 | 1,778,000 | -25.20% |
| TLNC | TALON CAPITAL CORP | $10.14 | 0.00% | 0.30% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.43% | 2.32% | 0.05 | 700 | -98.25% |
| SMC | SUMMIT MIDSTREAM CORP | $28.07 | -0.67% | 0.54% | 6.04% | 27.82% | 14.29% | -31.98% | 56.99% | 55.25% | -88.69% | $45.89 | $19.13 | 38.83% | 46.73% | 0.87 | 53,300 | 40.26% |
| HCMA | HCM III ACQUISITION CORP | $10.20 | 0.10% | 0.49% | 1.29% | -0.58% | 0.99% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.95% | 1.69% | 0.08 | 3,500 | -97.06% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.29 | 0.60% | -0.33% | 6.22% | 3.84% | 1.46% | 6.12% | -45.95% | -17.25% | 7.21% | $36.19 | $29.97 | 8.01% | 11.08% | 0.31 | 45,500 | 15.78% |
| WSBF | WATERSTONE FINANCIAL INC | $18.60 | -0.85% | 6.29% | 11.44% | 21.57% | 39.64% | 37.98% | 12.73% | -1.69% | 38.19% | $18.88 | $11.61 | 1.48% | 60.21% | 0.54 | 87,500 | 15.13% |
| ELA | ENVELA CORP | $13.21 | 0.69% | -3.08% | 3.53% | 40.38% | 135.89% | 98.35% | 91.17% | 119.07% | 3,045.24% | $15.11 | $5.10 | 12.57% | 159.02% | 0.77 | 81,000 | -22.86% |
| RXST | RXSIGHT INC | $8.34 | -5.55% | -9.54% | -20.27% | -3.92% | 5.30% | -75.25% | -40.04% | N/A | N/A | $34.70 | $6.32 | 75.97% | 31.96% | 1.27 | 555,000 | -78.33% |
| BYND | BEYOND MEAT INC | $0.76 | 3.00% | -11.18% | -15.17% | -45.68% | -75.08% | -80.08% | -96.11% | -99.55% | N/A | $7.69 | $0.50 | 90.18% | 51.00% | 1.87 | 23,306,000 | -7.68% |
| VERI | VERITONE INC | $3.73 | 1.63% | -3.62% | -26.86% | -44.49% | 50.40% | 13.72% | -58.69% | -91.11% | N/A | $9.42 | $1.22 | 60.40% | 205.74% | 2.38 | 3,921,000 | -23.03% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 0.00% | -0.80% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.48% | 0.50% | 0.04 | 5,000 | -71.75% |
| SGHT | SIGHT SCIENCES INC | $6.47 | 0.47% | 7.48% | -16.08% | 26.86% | 86.46% | 137.00% | -43.93% | N/A | N/A | $9.24 | $2.03 | 29.95% | 218.72% | 1.78 | 147,000 | -61.72% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.99 | 0.00% | -8.84% | 2.05% | -23.92% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 54.00% | 25.63% | 1.66 | 3,600 | 24.14% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.04 | 3.03% | -4.23% | 24.77% | -32.23% | 23.64% | 9.68% | N/A | N/A | N/A | $3.25 | $0.61 | 37.23% | 233.88% | 1.41 | 359,000 | -29.47% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.99 | 2.99% | 3.63% | -7.84% | 55.85% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 32.13% | 172.95% | 2.36 | 31,600 | 23.92% |
| SOPH | SOPHIA GENETICS SA | $5.02 | -6.17% | -4.38% | 9.13% | 0.40% | 52.12% | 42.21% | 73.10% | N/A | N/A | $5.70 | $2.58 | 11.93% | 94.57% | 1.08 | 256,000 | -69.49% |
| ONTF | ON24 INC | $8.01 | 0.50% | 0.38% | 0.25% | 47.79% | 64.81% | 17.11% | -19.50% | -88.69% | N/A | $8.10 | $4.35 | 1.11% | 84.05% | 1.10 | 432,000 | 41.64% |
| LNKB | LINKBANCORP INC | $9.04 | 1.35% | 5.98% | 10.38% | 29.14% | 33.93% | 27.32% | 11.60% | N/A | N/A | $9.13 | $6.09 | 0.99% | 48.44% | 0.50 | 259,000 | 25.73% |
| NCMI | NATIONAL CINEMEDIA INC | $3.60 | -2.17% | -3.49% | -10.89% | -19.10% | -24.21% | -46.82% | 33.83% | -91.41% | -97.62% | $7.25 | $3.49 | 50.34% | 3.15% | 1.25 | 426,000 | 12.40% |
| VACH | VOYAGER ACQUISITION CORP | $10.67 | 0.00% | 0.09% | 0.66% | 1.72% | 2.60% | 5.75% | N/A | N/A | N/A | $10.99 | $10.08 | 2.91% | 5.85% | 0.00 | 2,400 | 60.00% |
| PLG | PLATINUM GROUP METALS LTD | $2.88 | 5.88% | -16.28% | 17.55% | 38.46% | 84.62% | 128.57% | 88.24% | -31.75% | -74.05% | $4.04 | $0.99 | 28.71% | 190.91% | 1.28 | 4,260,000 | 16.04% |
| ACIU | AC IMMUNE SA | $3.34 | 2.14% | -5.65% | -5.11% | 5.03% | 52.16% | 23.70% | 37.45% | -49.39% | N/A | $4.00 | $1.43 | 16.50% | 133.57% | 1.08 | 257,000 | 73.65% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.06 | -0.70% | 0.06% | 0.59% | 10.06% | 3.58% | -13.97% | 91.47% | 47.20% | 227.45% | $20.87 | $13.84 | 18.26% | 23.27% | 0.63 | 15,800 | 4.64% |
| AMCX | AMC NETWORKS INC | $7.73 | -4.09% | -0.51% | -18.63% | 3.07% | 28.62% | -18.20% | -59.47% | -83.55% | -88.97% | $10.28 | $5.41 | 24.77% | 43.02% | 1.18 | 472,000 | -2.88% |
| CAN | CANAAN INC | $0.60 | -3.25% | -17.02% | -28.91% | -54.23% | -8.88% | -69.80% | -83.47% | -89.39% | N/A | $2.22 | $0.54 | 73.20% | 11.21% | 2.47 | 21,965,000 | 18.22% |
| DBI | DESIGNER BRANDS INC | $6.75 | 0.90% | -2.32% | -5.59% | 80.97% | 144.57% | 43.01% | -38.30% | -43.80% | -72.48% | $8.75 | $2.18 | 22.87% | 210.34% | 1.59 | 1,351,000 | 17.48% |
| HKD | AMTD DIGITAL INC | $1.36 | 0.74% | -2.16% | -0.73% | -43.33% | -20.93% | -47.39% | -86.40% | N/A | N/A | $5.47 | $1.26 | 75.14% | 7.94% | 0.69 | 207,000 | -13.39% |
| RLGT | RADIANT LOGISTICS INC | $7.14 | 2.44% | 8.51% | 10.19% | 19.00% | 20.00% | 3.63% | 23.53% | 15.16% | 120.37% | $7.94 | $5.44 | 10.08% | 31.25% | 0.99 | 129,000 | 18.35% |
| GLDG | GOLDMINING INC | $1.67 | 9.87% | -19.32% | 29.46% | 24.63% | 110.59% | 115.76% | 45.22% | -8.74% | N/A | $2.27 | $0.71 | 26.43% | 135.21% | 0.70 | 9,222,000 | -10.83% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.10% | 0.19% | 0.00% | 3.30% | 2.78% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.00 | 29,600 | -61.56% |
| JFIN | JIAYIN GROUP INC | $6.51 | -1.81% | -8.82% | -1.06% | -30.60% | -49.06% | -19.43% | 89.69% | 81.84% | N/A | $19.23 | $5.73 | 66.15% | 13.61% | 1.03 | 152,000 | 80.95% |
| RC | READY CAPITAL CORP | $2.06 | -0.96% | -10.82% | -0.96% | -28.97% | -50.72% | -68.69% | -84.70% | -82.86% | -85.40% | $7.03 | $1.98 | 70.70% | 4.04% | 0.98 | 2,035,000 | -4.42% |
| XOMA | XOMA ROYALTY CORP | $26.97 | 1.89% | 4.90% | 1.31% | -18.42% | -1.03% | 8.40% | 31.11% | -31.67% | 43.44% | $39.92 | $18.35 | 32.44% | 46.96% | 0.84 | 224,000 | -41.82% |
| YRD | YIREN DIGITAL LTD | $3.83 | -2.30% | -7.71% | -7.93% | -31.12% | -33.97% | -30.49% | 16.41% | -4.73% | -20.87% | $8.74 | $3.64 | 56.18% | 5.36% | 1.06 | 92,500 | 28.47% |
| AVBH | AVIDBANK HOLDINGS INC | $30.41 | 1.33% | 10.34% | 15.10% | 15.85% | 30.80% | N/A | N/A | N/A | N/A | $31.07 | $22.95 | 2.12% | 32.51% | 0.41 | 113,000 | 48.68% |
| CBK | COMMERCIAL BANCGROUP INC | $27.20 | 0.97% | 7.38% | 11.66% | 11.02% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 2.25% | 17.06% | 0.30 | 67,000 | -57.59% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | -0.37% | -1.02% | -1.61% | -3.09% | -10.10% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.17% | 2.20% | 0.77 | 233,000 | 4.02% |
| MBI | MBIA INC | $6.59 | 2.49% | 2.17% | -2.80% | -2.66% | 19.60% | -8.22% | -49.35% | 4.60% | 0.61% | $8.26 | $3.86 | 20.22% | 70.73% | 1.08 | 263,000 | -2.95% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | -0.09% | -0.09% | 0.09% | 0.44% | 2.43% | 5.46% | N/A | N/A | N/A | $11.48 | $10.81 | 0.70% | 5.46% | -0.01 | 2,400 | 2,300.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.00 | 4.97% | -9.58% | 1.63% | -71.49% | -34.84% | 293.18% | N/A | N/A | N/A | $76.50 | $3.72 | 80.39% | 303.23% | 0.26 | 201,000 | -36.19% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.73 | 3.05% | -15.38% | -15.54% | -37.76% | -54.56% | -52.32% | N/A | N/A | N/A | $21.91 | $3.73 | 78.41% | 26.81% | 0.56 | 550,000 | -3.51% |
| PDYN | PALLADYNE AI CORP | $7.90 | 15.84% | 21.17% | 40.32% | 1.94% | -7.28% | 2.46% | 81.15% | -87.41% | N/A | $13.00 | $4.14 | 39.23% | 90.82% | 1.36 | 11,760,000 | 256.04% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | -0.47% | -0.47% | 0.38% | -1.03% | 1.29% | 6.84% | N/A | N/A | N/A | $11.20 | $9.92 | 5.36% | 6.85% | 0.06 | 41,200 | -66.77% |
| VGZ | VISTA GOLD CORP | $2.63 | 19.00% | -11.45% | 31.50% | 63.35% | 171.13% | 315.48% | 349.57% | 165.66% | 779.60% | $3.13 | $0.60 | 15.97% | 338.33% | 0.64 | 3,909,000 | 119.11% |
| PCB | PCB BANCORP | $23.25 | 1.26% | 5.39% | 5.92% | 6.46% | 11.30% | 20.16% | 23.21% | 94.40% | N/A | $24.04 | $16.00 | 3.29% | 45.31% | 0.73 | 13,200 | -65.45% |
| PKBK | PARKE BANCORP INC | $28.54 | 0.99% | 3.59% | 15.08% | 31.82% | 40.14% | 44.80% | 37.48% | 60.34% | 234.27% | $28.86 | $16.94 | 1.09% | 68.48% | 0.59 | 120,000 | 50.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $54.02 | 0.50% | 1.43% | -24.58% | 377.88% | 383.62% | 402.51% | N/A | N/A | N/A | $130.37 | $6.75 | 58.56% | 700.30% | -0.17 | 9,200 | -28.13% |
| LWAY | LIFEWAY FOODS INC | $21.67 | -2.69% | -1.59% | -4.66% | -10.19% | -21.43% | -5.54% | 294.72% | 255.83% | 78.94% | $34.20 | $19.50 | 36.64% | 11.13% | 0.76 | 95,000 | 33.80% |
| SITC | SITE CENTERS CORP | $6.28 | 2.11% | 3.46% | -0.79% | -14.21% | -43.58% | -57.85% | -88.61% | -86.12% | -95.41% | $15.29 | $5.97 | 58.91% | 5.28% | 1.00 | 805,000 | 47.17% |
| TOYO | TOYO CO LTD | $9.33 | 2.87% | 35.22% | 60.86% | 29.22% | 76.04% | 196.19% | -9.42% | N/A | N/A | $10.10 | $2.57 | 7.60% | 263.04% | 0.06 | 286,000 | -43.14% |
| EVI | EVI INDUSTRIES INC | $25.64 | 2.52% | 0.55% | 6.35% | -0.16% | 10.04% | 46.60% | 15.18% | -27.41% | 560.82% | $34.82 | $14.99 | 26.36% | 71.01% | 0.85 | 25,000 | -24.24% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.54 | 2.17% | 4.29% | 8.02% | -16.78% | -24.07% | 31.59% | -33.33% | 389.61% | 125.75% | $10.52 | $5.11 | 28.33% | 47.55% | 1.13 | 232,000 | 5.94% |
| CUB | LIONHEART HOLDINGS | $10.70 | 0.00% | 0.23% | 0.47% | 1.61% | 2.00% | 5.73% | N/A | N/A | N/A | $10.70 | $10.14 | 0.00% | 5.52% | 0.01 | 0 | -100.00% |
| BCML | BAYCOM CORP | $30.00 | 2.08% | 1.87% | 3.06% | 10.25% | 9.69% | 9.33% | 43.82% | 102.98% | N/A | $33.15 | $22.22 | 9.50% | 35.04% | 0.59 | 41,300 | -17.40% |
| TRON | TRON INC | $1.27 | -5.22% | -14.77% | -27.01% | -47.30% | -82.76% | 279.10% | N/A | N/A | N/A | $12.80 | $0.26 | 90.08% | 386.59% | 2.28 | 635,000 | 81.43% |
| SIMA | SIM ACQUISITION CORP I | $10.65 | 0.14% | 0.33% | 0.71% | 1.28% | 2.01% | 5.50% | N/A | N/A | N/A | $10.66 | $10.09 | 0.14% | 5.50% | -0.01 | 550 | -73.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.