| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDH | WATERDROP INC | $1.01 | 1.00% | 1.00% | -1.94% | -6.48% | -36.08% | -39.52% | -12.93% | -52.36% | N/A | $2.03 | $0.97 | 50.25% | 3.80% | 0.63 | 231,000 | 29.05% |
| WRN | WESTERN COPPER & GOLD CORP | $1.60 | 2.56% | -10.11% | -25.93% | -27.60% | -42.24% | -15.34% | 25.98% | -2.44% | 107.79% | $4.26 | $1.55 | 62.44% | 3.23% | 1.05 | 1,108,000 | 34.47% |
| FRPH | FRP HOLDINGS INC | $18.79 | 1.90% | 1.08% | -6.19% | -16.34% | -10.10% | -19.23% | -30.28% | -37.14% | 18.55% | $25.74 | $18.22 | 27.00% | 3.13% | 0.55 | 136,000 | 8.80% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.00 | 7.91% | 0.17% | -0.50% | 40.52% | 49.25% | 60.43% | 14.29% | -39.15% | N/A | $6.50 | $3.46 | 7.69% | 73.41% | 0.94 | 335,000 | 22.71% |
| CVEO | CIVEO CORP | $34.87 | -5.91% | 15.39% | 7.33% | 12.88% | 13.44% | 55.12% | 54.29% | 52.87% | 107.56% | $38.06 | $20.97 | 8.37% | 66.29% | 0.71 | 261,000 | -2.97% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 0.00% | -0.09% | 0.38% | 1.15% | 2.24% | 4.11% | N/A | N/A | N/A | $10.53 | $10.11 | 0.09% | 4.06% | 0.02 | 12,700 | N/A |
| NL | NLI HOLDINGS INC | $7.36 | 7.60% | 4.55% | 4.99% | 26.03% | 24.75% | 28.22% | 53.33% | 21.25% | 116.47% | $8.60 | $5.04 | 14.42% | 46.03% | 0.93 | 48,000 | 162.30% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.37 | 0.10% | 0.29% | 0.78% | 0.44% | 1.37% | 0.53% | N/A | N/A | N/A | $10.50 | $10.11 | 1.24% | 2.53% | 0.04 | 100,000 | -47.92% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.10% | 0.00% | 0.30% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 1.86% | 5.17% | -0.02 | 29,500 | 1.72% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.93 | 2.81% | 13.57% | 7.72% | 47.24% | 5.40% | -2.33% | 290.67% | -61.70% | N/A | $4.99 | $1.81 | 41.28% | 62.33% | 1.37 | 1,129,000 | -17.35% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.46 | 6.95% | 4.45% | -13.06% | -5.11% | -21.75% | 38.94% | 37.65% | -62.14% | N/A | $6.45 | $2.87 | 30.85% | 55.40% | 1.02 | 269,000 | -31.20% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.54 | -0.05% | -0.05% | 0.43% | 1.30% | 2.18% | 3.28% | N/A | N/A | N/A | $10.83 | $10.11 | 2.70% | 4.20% | -0.01 | 300 | -50.00% |
| LZM | LIFEZONE METALS LTD | $3.94 | 3.41% | 10.06% | 2.87% | 5.35% | -27.71% | -4.14% | -46.68% | -60.99% | N/A | $6.40 | $2.95 | 38.44% | 33.56% | 0.64 | 643,000 | 94.85% |
| GTE | GRAN TIERRA ENERGY INC | $10.05 | -2.05% | -13.14% | -4.10% | 47.14% | 5.68% | 159.69% | 47.14% | 1,074.07% | 276.40% | $11.94 | $3.73 | 15.83% | 169.44% | 1.94 | 746,000 | 166.43% |
| WYFI | WHITEFIBER INC | $9.15 | -12.77% | -22.91% | -47.59% | -65.60% | -49.19% | -69.97% | N/A | N/A | N/A | $46.87 | $9.07 | 80.48% | 0.94% | 4.33 | 3,198,000 | 26.20% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 0.10% | 0.30% | 0.00% | -0.69% | 1.72% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.08% | 2.54% | 0.04 | 150 | -98.50% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.14 | 3.50% | 4.28% | -9.61% | -14.46% | -14.81% | -0.60% | -3.04% | -31.68% | -60.65% | $5.54 | $3.62 | 25.27% | 14.36% | 0.45 | 159,000 | -3.05% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | -0.20% | -0.10% | -0.10% | -1.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.59% | 0.10% | 0.05 | 16,300 | N/A |
| IRD | OPUS GENETICS INC | $4.27 | 8.65% | 16.03% | -2.51% | 15.09% | -18.20% | 96.77% | 42.33% | -1.39% | -94.16% | $7.07 | $1.70 | 39.60% | 151.18% | 0.98 | 1,162,000 | 2.83% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.64 | 3.10% | 6.99% | 6.87% | -16.82% | -30.65% | -32.02% | -41.22% | -50.33% | N/A | $15.18 | $8.40 | 36.47% | 14.83% | 0.52 | 174,000 | 3.57% |
| SLI | STANDARD LITHIUM LTD | $1.44 | 5.11% | -4.00% | -16.28% | -34.84% | -62.20% | -55.56% | -48.39% | -87.85% | N/A | $6.00 | $1.32 | 76.00% | 9.09% | 1.71 | 1,476,000 | 26.15% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.05% | 0.05% | 0.05% | 0.05% | 1.06% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.65% | 1.68% | 0.01 | 50,500 | -2.88% |
| BDCI | BTC DEVELOPMENT CORP | $10.20 | 0.15% | 0.20% | 0.69% | 1.09% | 1.80% | 0.59% | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.01 | 28,600 | 82.17% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.45 | 0.10% | 0.19% | 0.29% | 1.16% | 2.13% | 4.08% | N/A | N/A | N/A | $10.45 | $10.05 | 0.00% | 3.98% | 0.01 | 1,200 | N/A |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.76 | -7.49% | -4.73% | 3.35% | -5.68% | -2.23% | 123.28% | 154.31% | 186.38% | 603.20% | $30.94 | $8.13 | 36.13% | 143.05% | 0.83 | 601,000 | 183.49% |
| RM | REGIONAL MANAGEMENT CORP | $39.50 | 1.86% | 17.38% | 20.54% | 16.73% | 16.59% | 0.15% | 78.81% | -31.66% | 85.36% | $44.30 | $29.89 | 10.83% | 32.15% | 1.03 | 133,000 | -0.75% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.27 | -0.05% | 0.15% | 0.15% | 1.08% | 1.63% | 1.23% | N/A | N/A | N/A | $10.27 | $10.01 | 0.05% | 2.60% | 0.05 | 29,000 | 215.22% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.87 | 5.67% | -0.80% | -18.63% | -35.91% | -28.11% | -29.15% | N/A | N/A | N/A | $18.19 | $9.00 | 45.74% | 9.67% | 1.55 | 328,000 | 7.54% |
| HLLY | HOLLEY INC | $2.90 | 7.41% | 9.85% | 26.64% | 2.47% | -10.77% | -1.02% | -31.12% | -75.85% | N/A | $4.48 | $2.25 | 35.25% | 28.89% | 1.08 | 1,642,000 | 149.54% |
| JILL | JJILL INC | $23.65 | 5.06% | 3.50% | -3.94% | 23.18% | 90.73% | 58.41% | -19.97% | 26.27% | N/A | $25.14 | $10.41 | 5.91% | 127.29% | 0.92 | 207,000 | 16.29% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $10.08 | 0.00% | 0.40% | 0.40% | 1.20% | 1.82% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.35% | 2.60% | -0.02 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $3.47 | 3.58% | -1.98% | -6.97% | 16.25% | 51.53% | -38.80% | 70.94% | 7.76% | 468.85% | $7.13 | $2.03 | 51.33% | 71.36% | 0.76 | 217,000 | 83.90% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.85 | 0.21% | 0.18% | 1.23% | -0.38% | 8.18% | 4.22% | -19.82% | -17.03% | 20.76% | $36.98 | $30.50 | 8.46% | 10.98% | 0.22 | 19,400 | -25.38% |
| AMCX | AMC GLOBAL MEDIA INC | $8.46 | 4.83% | 10.59% | -24.06% | -25.79% | 2.05% | 14.32% | -42.29% | -80.31% | -83.85% | $12.93 | $6.47 | 34.57% | 30.76% | 1.12 | 447,000 | -16.29% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.01 | -0.30% | -0.05% | -0.10% | 0.40% | 1.52% | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 0.40% | 2.25% | 0.01 | 3,100 | 1,966.67% |
| TLNC | TALON CAPITAL CORP | $10.25 | 0.10% | 0.29% | -0.49% | 0.29% | 0.79% | 1.59% | N/A | N/A | N/A | $11.30 | $10.04 | 9.29% | 2.09% | -0.01 | 4,800 | -91.06% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.19% | 0.49% | 1.67% | 0.58% | N/A | N/A | N/A | $10.33 | $10.03 | 0.10% | 2.89% | 0.03 | 0 | -100.00% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $6.79 | 14.89% | -11.13% | -23.54% | -48.95% | -58.52% | -83.01% | -89.80% | -91.22% | -82.36% | $30.32 | $5.90 | 77.61% | 15.08% | 0.90 | 3,243,000 | 74.92% |
| ROMA | ROMA GREEN FINANCE LTD | $6.49 | -0.76% | -7.29% | -26.25% | -30.36% | -8.07% | 127.72% | N/A | N/A | N/A | $11.77 | $1.16 | 44.86% | 459.48% | 0.85 | 1,900 | -62.75% |
| CION | CION INVESTMENT CORP | $7.05 | 3.22% | 3.68% | 1.73% | 11.37% | -9.73% | -22.19% | -30.88% | -45.69% | N/A | $10.40 | $5.84 | 32.21% | 20.72% | 0.79 | 353,000 | -19.04% |
| SOHU | SOHUCOM LTD | $13.62 | 5.34% | 6.41% | 8.53% | -1.52% | -12.41% | -8.10% | 60.99% | -34.52% | -62.10% | $17.30 | $11.61 | 21.27% | 17.31% | 0.58 | 85,000 | 165.63% |
| ARL | AMERICAN REALTY INVESTORS INC | $21.46 | 10.33% | 22.56% | 36.08% | 38.10% | 55.51% | 37.04% | 66.10% | 71.68% | 229.39% | $24.35 | $12.42 | 11.87% | 72.79% | 0.65 | 4,500 | 40.63% |
| EIKN | EIKON THERAPEUTICS INC | $6.39 | 15.14% | 15.34% | -15.25% | -33.16% | -37.78% | N/A | N/A | N/A | N/A | $17.40 | $5.01 | 63.28% | 27.54% | 1.94 | 658,000 | 18.35% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.57 | 0.64% | 9.79% | 0.64% | -16.04% | -35.12% | -43.53% | -56.87% | -83.17% | -54.09% | $2.84 | $1.33 | 44.72% | 18.05% | 1.53 | 2,303,000 | -3.44% |
| AFRI | FORAFRIC GLOBAL PLC | $12.85 | 3.63% | 1.66% | 14.02% | 22.15% | 29.15% | 33.99% | 16.92% | 27.61% | N/A | $13.48 | $8.71 | 4.67% | 47.53% | 0.35 | 45,300 | 5.35% |
| SNDL | SNDL INC | $1.41 | 4.44% | 9.30% | 12.80% | 16.53% | -0.70% | -24.19% | -6.00% | -78.41% | N/A | $2.34 | $1.13 | 39.74% | 24.78% | 1.30 | 1,713,000 | -33.94% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 0.00% | 0.15% | 0.20% | -0.29% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.15% | 2.42% | 0.01 | 0 | -100.00% |
| TMS | TEAMSHARES INC | $4.68 | -0.21% | 3.77% | -36.76% | -36.15% | -55.26% | -54.56% | N/A | N/A | N/A | $13.20 | $3.89 | 64.55% | 20.46% | 0.08 | 103,000 | -0.96% |
| ALIT | ALIGHT INC | $12.75 | 25.99% | 41.04% | 45.88% | -25.79% | -21.30% | -76.39% | -91.10% | -94.38% | N/A | $51.40 | $7.93 | 75.19% | 60.78% | 1.32 | 5,321,000 | 671.16% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.75 | 1.91% | 3.27% | 6.68% | 5.39% | 12.61% | 34.28% | N/A | N/A | N/A | $29.18 | $20.80 | 1.46% | 38.22% | 0.36 | 60,000 | -17.81% |
| PSFE | PAYSAFE LTD | $6.57 | 9.68% | 22.12% | 16.70% | -16.84% | -27.72% | -36.83% | -37.43% | -92.73% | N/A | $10.81 | $5.29 | 39.22% | 24.20% | 1.94 | 692,000 | 150.72% |
| AACI | ARMADA ACQUISITION CORP III | $10.09 | 0.10% | 0.20% | -0.10% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.10% | 2.44% | 0.01 | 21,600 | 8.00% |
| BCML | BAYCOM CORP | $31.41 | 1.32% | 2.88% | 1.29% | 1.45% | 6.55% | 14.84% | 50.22% | 63.68% | N/A | $34.98 | $26.82 | 10.21% | 17.11% | 0.56 | 56,000 | 12.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | -0.05% | 0.64% | 1.25% | 0.54% | 0.35% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.76% | 2.16% | 0.03 | 8,800 | -99.32% |
| GOGO | GOGO INC | $2.53 | 5.42% | 4.55% | 18.22% | -45.71% | -41.84% | -71.09% | -76.18% | -85.52% | -73.42% | $7.94 | $1.96 | 68.14% | 29.08% | 1.19 | 1,788,000 | 38.71% |
| CV | CAPSOVISION INC | $6.85 | 2.24% | -2.97% | 4.02% | -1.30% | -3.11% | 49.24% | N/A | N/A | N/A | $15.37 | $4.50 | 55.43% | 52.22% | 0.83 | 136,000 | -44.72% |
| AUNA | AUNA SA | $4.63 | 2.66% | -2.32% | -8.50% | -9.75% | -6.46% | -17.32% | N/A | N/A | N/A | $6.29 | $4.09 | 26.39% | 13.20% | 0.54 | 327,000 | 144.03% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.00% | 1.07% | 0.58% | 0.39% | 1.96% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.02 | 1,100 | N/A |
| ORBS | EIGHTCO HOLDINGS INC | $0.79 | 5.87% | 1.93% | -26.57% | 15.94% | -3.76% | -81.56% | -71.16% | N/A | N/A | $4.67 | $0.57 | 83.02% | 40.11% | 1.76 | 8,326,000 | -20.25% |
| SPIR | SPIRE GLOBAL INC | $8.38 | -3.68% | -13.16% | -23.05% | -37.83% | -51.98% | -4.66% | 106.40% | -82.45% | N/A | $25.93 | $6.60 | 67.68% | 26.97% | 2.00 | 640,000 | 66.23% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.30% | 1.21% | -0.01 | 16,800 | N/A |
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | 0.00% | -0.10% | -0.20% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 2.49% | 0.20% | 0.02 | 10,100 | -40.94% |
| PROK | PROKIDNEY CORP | $1.12 | 4.67% | -26.32% | -29.11% | -31.29% | -40.43% | -60.00% | -28.66% | -88.77% | N/A | $2.95 | $0.87 | 62.03% | 28.74% | 1.37 | 1,240,000 | -19.69% |
| VOXR | VOX ROYALTY CORP | $4.91 | 7.21% | -1.41% | -2.39% | 7.44% | -7.53% | 26.22% | 143.07% | N/A | N/A | $6.70 | $3.81 | 26.72% | 29.04% | 0.71 | 645,000 | 25.49% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | -0.03% | 0.05% | 0.05% | 0.15% | 1.27% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.75% | 2.00% | 0.03 | 350 | -98.89% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.29 | 6.13% | 4.44% | -11.08% | -8.86% | -14.10% | -10.84% | -35.87% | -30.13% | 4.44% | $4.45 | $3.10 | 26.07% | 6.13% | 0.46 | 44,000 | -7.17% |
| MVBF | MVB FINANCIAL CORP | $26.01 | 2.81% | -12.25% | -13.07% | -15.96% | 3.92% | 0.04% | 25.83% | -38.74% | 111.29% | $31.99 | $23.99 | 18.69% | 8.42% | 0.73 | 74,000 | -28.85% |
| LWAY | LIFEWAY FOODS INC | $22.30 | 0.31% | -2.19% | 6.19% | -24.02% | -17.04% | -7.74% | 91.25% | 285.15% | 36.73% | $32.69 | $17.31 | 31.77% | 28.83% | 0.71 | 171,000 | 134.25% |
| XMAX | XMAX INC | $5.22 | 24.43% | -36.11% | -40.07% | -42.64% | -35.24% | -6.28% | 169.07% | -55.00% | -92.80% | $9.40 | $3.03 | 44.46% | 72.28% | 0.61 | 2,321,000 | -14.67% |
| MKTW | MARKETWISE INC | $21.35 | 2.40% | 5.80% | 8.43% | 0.71% | 27.39% | 32.44% | -53.79% | -86.66% | N/A | $22.77 | $13.49 | 6.25% | 58.27% | 1.11 | 19,300 | -20.90% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 0.00% | 0.00% | 0.10% | 0.48% | 1.46% | 3.59% | N/A | N/A | N/A | $10.41 | $10.00 | 0.10% | 4.00% | 0.02 | 3,800 | -81.90% |
| CBNA | CHAIN BRIDGE BANCORP INC | $51.17 | 0.83% | 0.69% | 8.83% | 6.98% | 40.04% | 70.17% | N/A | N/A | N/A | $54.11 | $28.14 | 5.43% | 81.84% | 0.40 | 151,000 | 179.63% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.38 | 16.10% | -10.53% | -13.77% | -19.59% | -16.49% | -37.04% | -4.03% | -82.60% | -57.04% | $3.92 | $2.04 | 39.29% | 16.95% | 1.45 | 4,569,000 | 112.81% |
| XRPN | ARMADA ACQUISITION CORP II | $10.59 | -11.60% | -30.60% | -72.60% | 1.15% | 2.22% | 3.32% | N/A | N/A | N/A | $53.00 | $10.10 | 80.02% | 4.85% | 0.04 | 731,000 | 135.05% |
| AGMB | AGOMAB THERAPEUTICS NV | $6.85 | 0.00% | -13.94% | -21.17% | -53.50% | -43.41% | N/A | N/A | N/A | N/A | $17.82 | $6.52 | 61.56% | 5.06% | 1.73 | 80,000 | 98.51% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.55 | 1.38% | 2.88% | 2.39% | -1.09% | 12.04% | 24.47% | 29.18% | N/A | N/A | $24.26 | $18.70 | 2.93% | 25.94% | 0.72 | 194,000 | 49.23% |
| OEC | ORION SA | $5.87 | 6.73% | 7.31% | 0.34% | -11.86% | -25.13% | 19.80% | -70.66% | -70.65% | -69.97% | $8.64 | $4.35 | 32.06% | 35.10% | 1.18 | 538,000 | 83.62% |
| ACB | AURORA CANNABIS INC | $5.24 | 1.55% | 28.43% | 17.49% | 86.48% | 53.22% | 15.42% | 11.02% | -92.35% | -97.03% | $6.36 | $2.56 | 17.61% | 104.69% | 1.63 | 3,183,000 | -64.68% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 0.00% | 0.19% | -0.94% | -0.75% | 0.47% | -1.03% | N/A | N/A | N/A | $11.11 | $10.18 | 4.68% | 4.03% | 0.04 | 1,600 | -84.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.78 | 10.94% | 2.66% | -4.93% | -19.16% | -10.39% | -28.64% | -50.26% | -73.24% | N/A | $9.11 | $4.94 | 36.52% | 17.12% | 0.83 | 1,399,000 | 22.40% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | 0.00% | 0.09% | 0.19% | 1.34% | 2.05% | 3.12% | N/A | N/A | N/A | $10.59 | $10.25 | 0.09% | 3.22% | 0.03 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 0.19% | 0.29% | 0.38% | 1.06% | 2.05% | 1.26% | N/A | N/A | N/A | $10.45 | $9.01 | 0.10% | 15.87% | -0.01 | 27,000 | 650.00% |
| FSBW | FS BANCORP INC | $44.47 | 0.95% | 1.62% | 0.09% | 3.44% | 10.35% | 15.36% | 53.29% | 26.30% | 190.27% | $45.85 | $36.66 | 3.01% | 21.30% | 0.47 | 36,600 | 13.31% |
| HCKT | HACKETT GROUP INC | $13.28 | 1.84% | 5.99% | 22.74% | 17.63% | -3.07% | -24.80% | -42.59% | -37.21% | -17.36% | $20.68 | $9.16 | 35.78% | 45.06% | 0.64 | 686,000 | 226.67% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 0.05% | 0.05% | 0.47% | 1.70% | 2.47% | 3.26% | N/A | N/A | N/A | $10.78 | $10.42 | 0.09% | 3.41% | 0.00 | 2,100 | N/A |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.10% | 0.00% | -0.20% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 700 | -98.43% |
| ABR | ARBOR REALTY TRUST INC | $1.79 | 2.29% | -39.32% | -48.41% | -65.71% | -77.28% | -81.20% | -85.60% | -90.89% | -75.21% | $9.66 | $1.71 | 81.47% | 4.68% | 0.98 | 9,287,000 | -14.20% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.54 | 0.05% | 0.05% | 0.48% | 1.49% | 2.28% | 3.69% | N/A | N/A | N/A | $10.54 | $10.15 | 0.05% | 3.79% | 0.00 | 5,700 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.39 | 0.10% | 0.10% | 0.39% | 1.27% | 2.26% | 3.49% | N/A | N/A | N/A | $10.44 | $10.01 | 0.48% | 3.80% | -0.01 | 200 | 100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.45 | 0.10% | 0.38% | 0.38% | 0.97% | 2.25% | 3.47% | N/A | N/A | N/A | $10.45 | $10.08 | 0.00% | 3.67% | -0.02 | 54,000 | 20.00% |
| EGHT | 8X8 INC | $2.26 | 8.39% | 1.80% | 0.89% | 0.89% | -15.99% | 27.68% | -24.67% | -89.82% | -83.32% | $2.88 | $1.57 | 21.53% | 43.95% | 1.74 | 2,222,000 | 113.04% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 0.00% | 0.00% | 0.38% | -0.29% | 1.16% | -3.86% | N/A | N/A | N/A | $11.30 | $10.26 | 7.35% | 2.05% | 0.36 | 361,000 | 3,740.43% |
| CLPT | CLEARPOINT NEURO INC | $10.16 | 4.63% | -3.79% | -11.81% | -21.09% | -9.12% | -42.01% | 69.05% | -46.13% | 103.20% | $19.63 | $8.27 | 48.24% | 22.85% | 1.83 | 674,000 | -14.03% |
| PMTS | CPI CARD GROUP INC | $28.24 | 14.38% | 9.97% | 14.38% | 23.21% | 64.66% | 103.31% | 77.61% | -7.53% | 16.45% | $31.25 | $10.81 | 9.63% | 161.24% | 1.03 | 324,000 | 95.18% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.08 | 7.94% | -1.45% | 8.22% | -9.73% | -13.92% | 131.82% | 38.31% | -77.31% | N/A | $6.83 | $1.17 | 40.26% | 247.83% | 1.54 | 378,000 | 116.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 0.00% | 0.49% | -0.29% | -1.25% | 0.49% | -0.58% | N/A | N/A | N/A | $10.50 | $10.06 | 2.48% | 1.79% | 0.00 | 0 | N/A |
| FIP | FTAI INFRASTRUCTURE INC | $2.75 | 3.00% | -2.14% | 1.48% | -19.12% | -48.11% | -46.91% | -14.06% | N/A | N/A | $6.69 | $2.23 | 58.89% | 23.32% | 1.44 | 1,090,000 | -41.43% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.14 | -0.05% | 0.10% | 0.10% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.20% | 2.84% | 0.02 | 200 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 0.00% | 0.00% | 0.10% | 0.88% | 1.58% | 2.91% | N/A | N/A | N/A | $10.29 | $9.92 | 0.19% | 3.53% | 0.01 | 61,000 | 3,712.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.