| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.01 | -0.20% | 0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.91% | 0.86% | -0.08 | 10 | -99.95% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.53 | 0.00% | 0.00% | -6.26% | -19.71% | 30.57% | 522.12% | N/A | N/A | N/A | $57.32 | $1.15 | 64.18% | 1,685.22% | 1.27 | 0 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.21 | -5.47% | -26.22% | 31.38% | 105.08% | -17.69% | 120.40% | -84.22% | -80.55% | N/A | $2.53 | $0.52 | 52.17% | 132.69% | 1.48 | 1,495,000 | -41.12% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $35.46 | 0.48% | -5.39% | -10.77% | -13.45% | -34.65% | -18.69% | -40.74% | 180.98% | 212.70% | $61.66 | $34.71 | 42.49% | 2.16% | 1.26 | 48,000 | -33.33% |
| ALDF | ALDEL FINANCIAL II INC | $10.43 | 0.19% | -0.29% | -0.38% | 2.15% | 4.40% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.40% | 5.35% | 0.00 | 18,000 | 400.00% |
| NRC | NATIONAL RESEARCH CORP | $13.66 | 8.59% | -1.97% | -17.06% | 6.89% | -16.09% | -41.47% | -61.66% | -76.22% | 1.56% | $23.29 | $9.76 | 41.35% | 40.03% | 0.67 | 154,000 | -20.21% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.74 | 3.27% | -6.14% | -5.95% | 14.49% | -9.37% | -27.19% | 3.27% | 98.33% | 43.20% | $7.50 | $3.93 | 36.76% | 20.61% | 0.87 | 349,000 | -29.07% |
| WTBA | WEST BANCORPORATION INC | $18.35 | 2.17% | -2.03% | -10.71% | -7.70% | -17.45% | -0.38% | -25.62% | 13.06% | -5.51% | $24.85 | $17.33 | 26.16% | 5.90% | 0.78 | 49,000 | -16.95% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.36 | 5.67% | 4.39% | 14.37% | 45.01% | 35.56% | 134.63% | 54.21% | 28.14% | 310.28% | $22.51 | $9.04 | 0.67% | 147.35% | 0.39 | 30,700 | 687.18% |
| NGNE | NEUROGENE INC | $21.72 | -0.28% | 0.18% | 11.38% | 43.75% | 20.17% | -40.98% | 1.50% | -89.35% | -38.99% | $74.49 | $6.88 | 70.84% | 215.93% | 1.41 | 51,000 | -59.52% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.43 | 0.00% | 0.05% | 0.53% | 1.91% | 3.73% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.59% | 4.89% | -0.00 | 0 | -100.00% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.46 | 12.57% | 14.04% | 25.97% | 153.78% | 53.56% | 173.24% | 180.71% | 226.36% | 478.15% | $17.49 | $5.30 | 0.17% | 229.43% | 0.63 | 906,000 | 53.56% |
| STIM | NEURONETICS INC | $4.66 | 5.43% | 3.10% | 38.28% | 3.56% | 35.07% | 161.80% | 5.67% | 54.82% | N/A | $5.92 | $0.52 | 21.28% | 796.15% | 1.35 | 933,000 | 41.79% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.45 | 0.48% | 0.29% | 0.58% | 0.77% | 3.75% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 2.70% | 4.92% | -0.01 | 200 | -99.90% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | 0.00% | 0.00% | 0.00% | 1.27% | 3.51% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 41,500 | 1,704.35% |
| LXFR | LUXFER HOLDINGS PLC | $11.38 | -3.89% | -6.49% | -8.45% | 2.99% | -16.99% | 2.34% | -30.74% | -14.37% | -5.25% | $15.64 | $9.41 | 27.24% | 20.92% | 0.95 | 171,000 | -9.52% |
| PDYN | PALLADYNE AI CORP | $8.52 | 7.58% | -13.24% | 7.17% | 41.29% | 7.30% | 398.25% | -57.36% | N/A | N/A | $14.95 | $1.38 | 43.01% | 517.39% | 1.28 | 1,462,000 | -19.85% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.08 | 5.61% | -4.51% | 16.78% | 88.15% | -5.05% | 57.52% | -18.59% | -24.96% | -36.82% | $7.20 | $1.14 | 29.44% | 345.61% | 1.20 | 1,041,000 | -31.11% |
| SLQT | SELECTQUOTE INC | $1.76 | 1.15% | -9.28% | -26.05% | -30.16% | -59.73% | -46.83% | 1.73% | -90.83% | N/A | $6.86 | $1.62 | 74.34% | 8.64% | 2.06 | 986,000 | -51.62% |
| GSRT | GSR III ACQUISITION CORP | $10.41 | 0.00% | -3.25% | -4.58% | 2.26% | 4.73% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.40% | 5.58% | 0.01 | 257,000 | -74.88% |
| SNWV | SANUWAVE HEALTH INC | $35.49 | -2.07% | -0.73% | 6.99% | 14.63% | N/A | N/A | N/A | N/A | N/A | $39.83 | $24.80 | 10.90% | 43.10% | 0.65 | 33,600 | -31.43% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | -0.47% | 3.13% | -1.40% | 5.08% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 9.60% | 7.65% | -0.01 | 22,600 | -68.17% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 0.00% | -0.30% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.02 | 0 | -100.00% |
| NNOX | NANO-X IMAGING LTD | $4.75 | 3.26% | -7.59% | -7.23% | -5.75% | -34.30% | -34.30% | -66.34% | N/A | N/A | $11.00 | $3.75 | 56.82% | 26.67% | 1.77 | 1,332,000 | -3.62% |
| ALLT | ALLOT LTD | $7.62 | 4.24% | -4.75% | -17.26% | 29.59% | -14.38% | 193.08% | 38.29% | -37.80% | 45.98% | $10.77 | $2.61 | 29.25% | 191.95% | 1.18 | 270,000 | -44.33% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.49 | -2.47% | -7.99% | -0.79% | 1.08% | -20.57% | -31.03% | -44.39% | -37.64% | -29.21% | $11.47 | $7.09 | 34.70% | 5.64% | 0.66 | 782,000 | 48.95% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.12 | 3.56% | -1.43% | -1.87% | 25.49% | -10.17% | 39.18% | 147.89% | 258.93% | 23.19% | $29.74 | $16.73 | 18.90% | 44.17% | 0.64 | 51,000 | -54.05% |
| CIVB | CIVISTA BANCSHARES INC | $19.47 | 0.62% | -3.49% | -20.92% | -15.09% | -7.64% | 24.81% | -8.98% | 42.12% | 88.48% | $25.59 | $14.90 | 23.92% | 30.67% | 0.71 | 96,000 | -42.51% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.53 | 1.73% | -6.86% | -3.02% | 19.26% | 18.86% | 7.62% | -58.22% | N/A | N/A | $4.15 | $2.46 | 14.84% | 43.79% | 0.97 | 316,000 | 0.64% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | -0.30% | 0.25% | 0.40% | 0.64% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.79% | 1.77% | 0.03 | 550 | -96.58% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | -0.20% | -0.29% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.37% | 2.41% | 0.03 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.29% | -0.29% | 0.79% | 2.50% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.29% | 3.95% | 0.04 | 1,100 | 450.00% |
| GRAF | GRAF GLOBAL CORP | $10.49 | -0.19% | -0.19% | 0.38% | 1.84% | 3.55% | 4.48% | N/A | N/A | N/A | $11.02 | $9.97 | 4.81% | 5.22% | -0.01 | 18,800 | -85.54% |
| BCML | BAYCOM CORP | $27.35 | 2.24% | -0.65% | -4.80% | 3.83% | -3.66% | 28.77% | 44.86% | 160.97% | N/A | $30.13 | $20.95 | 9.23% | 30.55% | 0.62 | 15,100 | -51.60% |
| SMC | SUMMIT MIDSTREAM CORP | $24.56 | 0.99% | -3.87% | 0.12% | -10.20% | -42.50% | -31.95% | 69.26% | 87.51% | -94.27% | $45.89 | $23.53 | 46.48% | 4.38% | 0.89 | 54,600 | -17.27% |
| ONIT | ONITY GROUP INC | $37.53 | 0.91% | -2.14% | -0.56% | 0.21% | 3.76% | 53.37% | 33.32% | 73.75% | -68.37% | $41.27 | $24.36 | 9.06% | 54.06% | 1.04 | 54,000 | 14.16% |
| CVEO | CIVEO CORP | $23.93 | 0.63% | -2.53% | 1.44% | 23.99% | 3.55% | -10.54% | -12.44% | 112.15% | 3.86% | $28.92 | $18.01 | 17.25% | 32.87% | 0.71 | 137,000 | 41.24% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.88 | 1.88% | -12.07% | -1.81% | 5.40% | -26.84% | 30.48% | -45.78% | N/A | N/A | $12.40 | $3.50 | 60.65% | 39.43% | 1.70 | 297,000 | -48.70% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.14% | 0.14% | 0.05% | 1.90% | 4.53% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.65% | 5.48% | 0.01 | 250 | -95.37% |
| NNDM | NANO DIMENSION LTD | $1.39 | 2.96% | -3.47% | -9.74% | -14.20% | -45.28% | -36.24% | -60.06% | -45.70% | N/A | $2.74 | $1.34 | 49.27% | 4.12% | 1.33 | 1,646,000 | -9.96% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.10% | 1.46% | 3.27% | 4.61% | N/A | N/A | N/A | $10.70 | $9.95 | 2.52% | 4.82% | 0.00 | 46,000 | -69.54% |
| NEWT | NEWTEKONE INC | $11.37 | 1.52% | -3.81% | -4.29% | 15.55% | -13.47% | -9.04% | -45.57% | -41.15% | -41.18% | $15.49 | $9.12 | 26.60% | 24.67% | 0.96 | 201,000 | -51.68% |
| MTLS | MATERIALISE NV | $5.07 | 1.00% | -4.52% | -8.48% | -5.23% | -40.91% | -8.98% | -63.91% | -79.76% | -38.84% | $9.69 | $3.93 | 47.68% | 29.01% | 1.61 | 64,500 | -56.42% |
| QUAD | QUAD/GRAPHICS INC | $5.93 | 3.85% | 0.85% | 5.52% | 8.01% | -16.71% | 37.91% | 78.61% | 77.01% | -64.47% | $9.13 | $4.13 | 35.01% | 43.58% | 1.11 | 324,000 | -37.69% |
| EM | SMART SHARE GLOBAL LTD | $1.18 | 1.72% | 2.61% | 3.51% | 11.32% | 1.72% | 58.39% | 11.32% | N/A | N/A | $1.19 | $0.50 | 0.76% | 136.00% | 0.55 | 275,000 | 29.11% |
| LAES | SEALSQ CORP | $2.99 | 0.34% | -7.14% | -23.53% | 26.16% | -3.55% | 522.92% | N/A | N/A | N/A | $11.00 | $0.29 | 72.82% | 931.03% | 2.09 | 7,678,000 | 5.09% |
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 1.94% | -8.70% | -7.89% | -1.87% | -51.72% | -60.67% | -84.92% | N/A | N/A | $6.04 | $1.68 | 65.23% | 25.00% | 1.31 | 103,000 | -16.94% |
| SCAG | SCAGE FUTURE | $4.14 | -8.00% | -16.87% | 8.95% | -62.36% | -61.70% | -63.68% | -58.68% | N/A | N/A | $30.00 | $2.91 | 86.20% | 42.27% | 0.05 | 13,700 | -2.14% |
| MKTW | MARKETWISE INC | $18.37 | -0.84% | -13.09% | -1.77% | 37.98% | 55.79% | -7.25% | -69.69% | -90.95% | N/A | $21.74 | $9.08 | 15.52% | 102.37% | 1.05 | 9,900 | -36.54% |
| MVBF | MVB FINANCIAL CORP | $23.01 | 3.51% | -1.41% | -0.56% | 28.84% | 17.46% | 13.29% | -31.13% | 80.47% | 54.95% | $25.13 | $15.59 | 8.42% | 47.64% | 0.77 | 70,400 | 3.53% |
| PCB | PCB BANCORP | $20.89 | 3.36% | -2.47% | -5.26% | 4.66% | 3.67% | 22.67% | 6.26% | 127.07% | N/A | $22.37 | $16.00 | 6.62% | 30.56% | 0.74 | 23,600 | -32.57% |
| FSBW | FS BANCORP INC | $38.82 | 2.59% | -3.72% | -8.01% | -2.66% | -4.40% | -1.67% | 29.66% | 103.99% | 231.09% | $49.15 | $34.61 | 21.02% | 12.16% | 0.54 | 19,000 | 2.15% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $23.02 | 13.48% | 102.64% | 122.20% | 109.27% | 476.94% | 430.41% | N/A | N/A | N/A | $29.64 | $2.75 | 22.33% | 737.09% | -0.09 | 286,000 | -4.98% |
| PACK | RANPAK HOLDINGS CORP | $3.54 | 2.02% | -9.69% | -1.94% | -17.48% | -52.93% | -51.44% | -33.96% | -57.86% | N/A | $8.70 | $2.91 | 59.31% | 21.65% | 1.67 | 278,000 | -61.39% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.00% | 0.00% | 0.35% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 0 | N/A |
| KOPN | KOPIN CORP | $1.83 | 5.17% | -5.18% | 17.31% | 37.59% | -3.17% | 123.99% | 27.08% | -4.69% | -40.39% | $2.50 | $0.56 | 26.80% | 226.20% | 2.15 | 1,740,000 | 0.75% |
| TRAK | REPOSITRAK INC | $16.29 | 0.99% | -10.49% | -16.63% | -25.28% | -22.61% | -4.57% | 205.06% | 228.43% | 28.17% | $25.01 | $15.12 | 34.87% | 7.74% | 0.84 | 55,600 | -38.90% |
| BNTC | BENITEC BIOPHARMA INC | $11.62 | 6.02% | 5.44% | -13.86% | -19.47% | -4.52% | 45.61% | -20.00% | -90.62% | N/A | $17.15 | $7.69 | 32.24% | 51.11% | 0.72 | 59,000 | -16.90% |
| EVI | EVI INDUSTRIES INC | $23.30 | 7.87% | -0.34% | -5.59% | 38.53% | 32.92% | 46.91% | 145.26% | -11.78% | 383.30% | $27.69 | $14.51 | 15.86% | 60.58% | 0.79 | 19,700 | 61.48% |
| MPX | MARINE PRODUCTS CORP | $8.47 | 0.00% | -4.72% | -4.19% | 1.68% | -7.63% | -13.13% | -24.38% | -40.81% | 37.28% | $10.32 | $7.49 | 17.93% | 13.08% | 0.99 | 21,000 | 11.11% |
| OIS | OIL STATES INTERNATIONAL INC | $4.89 | 0.20% | -16.27% | -9.78% | 17.27% | -5.23% | -3.17% | 6.54% | 1.66% | -83.26% | $5.99 | $3.08 | 18.36% | 59.02% | 1.21 | 951,000 | 24.97% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.39 | 2.57% | -5.42% | -21.95% | 3.54% | 13.19% | 609.52% | -85.94% | N/A | N/A | $44.15 | $2.12 | 62.88% | 673.84% | 0.45 | 590,000 | -38.86% |
| ESPR | ESPERION THERAPEUTICS INC | $1.49 | 6.43% | -6.29% | 34.23% | 41.90% | -20.74% | -29.38% | -74.83% | -96.23% | -97.59% | $3.94 | $0.69 | 62.18% | 115.01% | 0.93 | 4,467,000 | 69.14% |
| TTSH | TILE SHOP HOLDINGS INC | $6.60 | 4.43% | -0.45% | 0.30% | 17.23% | -8.08% | 7.67% | 95.85% | 241.97% | -52.59% | $7.75 | $4.62 | 14.84% | 42.86% | 0.86 | 35,300 | -29.40% |
| VREX | VAREX IMAGING CORP | $7.11 | -0.97% | -10.00% | -14.95% | -15.86% | -50.80% | -42.29% | -66.82% | -56.30% | N/A | $16.93 | $6.76 | 58.00% | 5.18% | 1.05 | 289,000 | -44.10% |
| CLPT | CLEARPOINT NEURO INC | $10.53 | 5.30% | -4.01% | -10.76% | -24.14% | -42.68% | 62.50% | -31.67% | 162.59% | -60.11% | $19.22 | $6.44 | 45.21% | 63.64% | 1.74 | 513,000 | 90.00% |
| GEVO | GEVO INC | $1.23 | 0.82% | -16.33% | -14.58% | 19.42% | -33.87% | 141.18% | -59.41% | 102.30% | -99.89% | $3.39 | $0.50 | 63.72% | 148.48% | 2.01 | 2,124,000 | -38.35% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.64 | -2.64% | -11.94% | -5.95% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 32.66% | 14.88% | 0.20 | 39,700 | -32.71% |
| NPCE | NEUROPACE INC | $8.93 | -0.67% | 2.17% | -12.62% | -22.55% | -35.76% | 28.30% | 59.46% | N/A | N/A | $18.98 | $5.45 | 52.94% | 63.85% | 0.88 | 130,000 | -47.37% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.60 | 2.63% | -7.43% | -24.03% | -16.50% | -23.01% | -16.34% | -96.75% | -95.92% | -99.34% | $14.41 | $7.90 | 40.30% | 8.86% | 1.20 | 394,000 | -10.66% |
| OCGN | OCUGEN INC | $1.00 | 0.60% | -2.91% | 3.09% | 31.58% | 34.77% | -17.70% | -63.90% | 98.41% | -99.74% | $1.40 | $0.52 | 28.57% | 94.17% | 1.92 | 2,435,000 | -45.15% |
| SCPH | SCPHARMACEUTICALS INC | $5.52 | 6.77% | 2.03% | 43.01% | 122.58% | 64.78% | 31.43% | 9.96% | -29.23% | N/A | $6.28 | $1.94 | 12.10% | 184.54% | 0.97 | 190,000 | -52.02% |
| NVEC | NVE CORP | $60.18 | -1.00% | -4.73% | -19.33% | -1.78% | -15.16% | -24.83% | 15.02% | 5.50% | 5.76% | $88.50 | $51.50 | 32.00% | 16.85% | 0.92 | 63,000 | -3.82% |
| TBN | TAMBORAN RESOURCES CORP | $20.00 | 0.05% | 1.27% | 7.01% | 2.56% | -17.05% | -12.36% | N/A | N/A | N/A | $34.50 | $15.75 | 42.03% | 26.98% | 0.53 | 13,000 | -10.96% |
| ALT | ALTIMMUNE INC | $3.58 | -0.83% | -11.17% | -19.19% | -34.07% | -46.08% | -38.22% | -69.40% | -87.30% | -99.23% | $11.16 | $2.90 | 67.92% | 23.45% | 1.30 | 1,888,000 | 4.08% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.22 | 3.39% | -7.58% | -8.96% | -12.86% | -57.34% | -35.28% | -82.52% | -92.32% | N/A | $3.41 | $1.00 | 64.21% | 22.00% | 1.89 | 565,000 | -48.26% |
| TG | TREDEGAR CORP | $8.28 | -1.43% | -8.10% | -8.41% | 2.73% | 7.25% | 69.67% | -19.22% | -49.11% | -51.41% | $9.43 | $4.91 | 12.20% | 68.64% | 0.91 | 81,500 | -34.27% |
| AUDC | AUDIOCODES LTD | $10.00 | 3.31% | -4.76% | 4.06% | 7.76% | -6.19% | -3.57% | -54.34% | -72.96% | 248.43% | $12.72 | $7.70 | 21.38% | 29.87% | 1.04 | 157,000 | 16.30% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.89 | 5.71% | -5.58% | 11.78% | 60.08% | 16.12% | -67.53% | -0.89% | -42.34% | -74.90% | $16.55 | $1.60 | 76.50% | 143.13% | 1.18 | 422,000 | -38.57% |
| NKTR | NEKTAR THERAPEUTICS | $23.27 | 1.35% | -1.61% | -0.85% | 125.75% | 99.20% | 32.59% | -64.90% | -92.92% | -87.52% | $37.38 | $6.48 | 37.75% | 259.10% | 1.64 | 532,000 | 5.35% |
| TBCH | TURTLE BEACH CORP | $14.32 | 2.29% | -2.92% | 2.73% | 33.09% | -17.13% | 12.49% | 3.77% | -26.22% | 71.29% | $19.50 | $8.78 | 26.56% | 63.10% | 1.63 | 539,000 | 186.70% |
| XNET | XUNLEI LTD | $4.62 | 4.76% | -9.23% | 3.36% | 5.48% | 79.77% | 188.75% | 168.60% | 20.94% | -50.96% | $7.19 | $1.46 | 35.71% | 216.44% | 1.35 | 179,000 | -66.73% |
| UIS | UNISYS CORP | $4.03 | 3.07% | -5.84% | -7.57% | -17.42% | -41.17% | -1.95% | -67.94% | -66.58% | -73.52% | $8.93 | $3.32 | 54.87% | 21.57% | 1.38 | 1,091,000 | 0.65% |
| ASLE | AERSALE CORP | $6.13 | 3.72% | -3.31% | 1.16% | -12.43% | -11.54% | 4.61% | -66.00% | -41.17% | N/A | $8.76 | $4.53 | 30.02% | 35.32% | 0.91 | 275,000 | -19.83% |
| NC | NACCO INDUSTRIES INC | $38.59 | 5.67% | -6.24% | -6.58% | 14.65% | 21.58% | 47.01% | -1.78% | 72.97% | -25.62% | $45.50 | $25.19 | 15.19% | 53.20% | 0.82 | 6,500 | -13.33% |
| CZNC | CITIZENS & NORTHERN CORP | $18.51 | 0.54% | -4.83% | -6.68% | -2.91% | -12.65% | 4.16% | -24.01% | 7.49% | -6.23% | $22.68 | $17.41 | 18.39% | 6.32% | 0.60 | 26,300 | -41.56% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.14 | 3.01% | -20.92% | 7.53% | 32.47% | 25.06% | -8.05% | -67.86% | N/A | N/A | $10.25 | $2.95 | 49.85% | 74.53% | 1.49 | 79,000 | -54.07% |
| WOW | WIDEOPENWEST INC | $3.35 | 0.30% | -5.37% | -17.28% | -22.99% | -21.36% | -33.00% | -82.35% | -47.74% | N/A | $5.80 | $3.26 | 42.24% | 2.92% | 1.02 | 417,000 | -21.32% |
| ORN | ORION GROUP HOLDINGS INC | $7.18 | 0.42% | -24.66% | -20.58% | 0.28% | -7.83% | 5.90% | 171.97% | 130.13% | -0.97% | $9.95 | $4.64 | 27.84% | 54.74% | 0.93 | 537,000 | -31.59% |
| NIU | NIU TECHNOLOGIES | $3.57 | 1.71% | -3.77% | 4.39% | -1.11% | 73.30% | 95.08% | -45.99% | -84.04% | N/A | $4.90 | $1.66 | 27.14% | 115.06% | 1.37 | 263,000 | -20.54% |
| CURI | CURIOSITYSTREAM INC | $4.93 | 4.89% | 5.57% | 3.35% | 49.85% | 77.98% | 378.64% | 160.85% | -51.81% | N/A | $7.15 | $1.03 | 31.05% | 378.64% | 1.33 | 677,000 | -3.70% |
| BLZE | BACKBLAZE INC | $5.17 | 5.73% | -5.14% | -5.66% | 12.39% | -15.80% | -0.39% | -17.15% | N/A | N/A | $8.08 | $3.94 | 36.01% | 31.22% | 1.59 | 358,000 | -35.03% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.13 | 2.11% | -0.18% | -5.52% | -6.47% | 10.64% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 32.55% | 10.86% | 0.07 | 309,000 | -19.32% |
| NL | NL INDUSTRIES INC | $5.81 | 2.65% | -12.37% | -10.06% | -32.99% | -17.35% | 5.06% | -33.30% | 60.94% | 10.88% | $9.42 | $5.29 | 38.32% | 9.83% | 1.05 | 27,000 | -68.24% |
| CBAN | COLONY BANKCORP INC | $16.27 | 1.62% | -1.51% | -6.44% | 3.50% | -2.87% | 22.15% | 13.70% | 54.51% | 80.38% | $18.49 | $13.00 | 12.01% | 25.15% | 0.59 | 35,300 | -43.06% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.22 | 0.20% | -8.51% | -15.11% | -13.40% | -18.96% | -2.55% | 58.34% | 144.79% | 157.58% | $31.72 | $19.75 | 36.25% | 2.38% | 0.41 | 71,600 | -16.74% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $23.00 | 11.65% | 32.64% | 26.79% | 82.98% | 96.38% | 25.68% | -74.66% | N/A | N/A | $24.00 | $6.60 | 4.17% | 248.48% | 1.06 | 213,000 | -45.66% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.24 | 4.88% | 3.82% | 5.52% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.84% | 20.12% | 2.14 | 25,600 | -64.93% |
| WEYS | WEYCO GROUP INC | $29.50 | 3.51% | -6.91% | -10.77% | -3.88% | -16.29% | -2.80% | 12.21% | 58.18% | 9.06% | $41.05 | $25.51 | 28.14% | 15.64% | 0.73 | 11,500 | -42.21% |
| BRT | BRT APARTMENTS CORP | $14.94 | 2.89% | -2.86% | -5.32% | -3.11% | -14.82% | -14.53% | -32.85% | 39.63% | 113.43% | $20.22 | $14.17 | 26.11% | 5.43% | 0.81 | 36,200 | -31.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.