| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT | BRT APARTMENTS CORP | $15.86 | 1.08% | 4.20% | 2.39% | -10.75% | -18.33% | -11.10% | -23.68% | 75.44% | 124.01% | $20.22 | $14.61 | 21.56% | 8.56% | 0.85 | 30,256 | -48.72% |
| CZNC | CITIZENS & NORTHERN CORP | $19.33 | -1.88% | 1.20% | 3.04% | -10.26% | -3.88% | 7.51% | -19.99% | 8.60% | -2.91% | $22.68 | $16.50 | 14.77% | 17.15% | 0.67 | 25,877 | -16.30% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.63 | 0.58% | 4.94% | 24.43% | 19.45% | 24.79% | 21.72% | -18.38% | 84.30% | 202.71% | $36.33 | $25.50 | 4.68% | 35.80% | 0.61 | 2,779 | 102.11% |
| AURA | AURA BIOSCIENCES INC | $5.95 | 14.86% | 13.77% | 10.19% | -22.22% | -34.90% | -17.36% | -63.54% | N/A | N/A | $12.38 | $4.35 | 51.93% | 36.94% | 1.04 | 746,489 | 54.79% |
| ITOS | ITEOS THERAPEUTICS INC | $7.81 | -2.01% | 17.18% | 25.56% | 4.97% | -0.89% | -56.37% | -57.32% | N/A | N/A | $18.70 | $4.80 | 58.24% | 62.71% | 1.07 | 1,163,443 | -79.10% |
| NIU | NIU TECHNOLOGIES | $3.83 | 11.99% | 14.33% | 32.99% | 72.52% | 93.43% | 55.06% | -47.68% | -58.91% | N/A | $4.90 | $1.65 | 21.84% | 132.12% | 1.39 | 1,037,067 | 69.44% |
| XNET | XUNLEI LTD | $4.78 | -0.21% | 9.51% | 36.18% | 37.75% | 159.78% | 182.01% | 285.48% | 40.18% | -54.56% | $5.52 | $1.46 | 13.41% | 227.40% | 1.33 | 150,838 | -24.35% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.40 | -1.82% | 51.26% | 67.18% | -27.52% | -1.82% | -51.87% | -78.56% | N/A | N/A | $12.04 | $2.72 | 55.15% | 98.53% | 1.30 | 848,776 | -45.72% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | -0.10% | 0.10% | 1.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.89% | 1.10% | 0.03 | 1,710 | -98.45% |
| IVA | INVENTIVA SA | $3.11 | -7.72% | -14.09% | -6.04% | 16.26% | 13.92% | -14.84% | -64.86% | N/A | N/A | $4.05 | $1.53 | 23.21% | 103.27% | 0.26 | 28,404 | 79.94% |
| GRAF | GRAF GLOBAL CORP | $10.34 | 0.00% | 0.39% | 1.27% | 1.87% | 3.19% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.17% | 3.71% | -0.00 | 1,349 | -94.82% |
| CAN | CANAAN INC | $0.79 | 4.20% | 5.87% | 13.29% | -54.69% | -48.17% | -32.22% | -72.08% | -82.18% | N/A | $3.27 | $0.54 | 75.75% | 48.22% | 2.15 | 25,628,063 | -28.66% |
| BLZE | BACKBLAZE INC | $5.41 | 1.69% | 3.64% | 15.35% | -27.77% | -15.07% | -25.69% | -13.72% | N/A | N/A | $8.08 | $3.94 | 33.04% | 37.31% | 1.59 | 319,188 | 15.67% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.33 | 0.00% | 0.19% | 2.08% | 2.99% | 3.40% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 6.60% | 4.42% | 0.01 | 31,211 | 299.78% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.33 | 0.10% | 0.19% | 1.08% | 1.87% | 3.30% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.46% | 3.82% | 0.00 | 111,732 | 7,145.91% |
| MNTK | MONTAUK RENEWABLES INC | $2.08 | -6.73% | -2.12% | -0.48% | -55.65% | -48.51% | -57.46% | -81.90% | N/A | N/A | $6.22 | $1.75 | 66.56% | 18.86% | 1.26 | 211,635 | 148.22% |
| RR | RICHTECH ROBOTICS INC | $2.58 | 17.81% | 30.96% | 36.51% | 0.78% | 367.39% | 96.20% | N/A | N/A | N/A | $5.20 | $0.30 | 50.38% | 754.30% | 1.37 | 13,555,015 | 22.48% |
| QUAD | QUAD/GRAPHICS INC | $5.84 | 1.92% | 0.34% | 13.84% | -16.81% | -17.40% | 17.98% | 26.13% | 114.71% | -72.41% | $9.13 | $4.06 | 36.00% | 43.84% | 1.19 | 385,923 | 52.74% |
| FLWS | 1 800 FLOWERS COM INC | $4.65 | -2.11% | -4.32% | -10.92% | -46.80% | -38.25% | -54.32% | -55.97% | -80.18% | -52.98% | $11.10 | $3.86 | 58.11% | 20.47% | 1.35 | 652,842 | -57.69% |
| BCML | BAYCOM CORP | $26.85 | -1.68% | 0.07% | 3.63% | -4.82% | -0.52% | 29.71% | 22.71% | 128.51% | N/A | $30.13 | $18.54 | 10.89% | 44.82% | 0.72 | 23,740 | 142.44% |
| IMMP | IMMUTEP LTD | $2.03 | 2.53% | 9.73% | 40.00% | -0.49% | 3.05% | -30.48% | -16.46% | 87.96% | 17.14% | $3.34 | $1.32 | 39.13% | 53.79% | 0.93 | 104,469 | -82.65% |
| NEWT | NEWTEKONE INC | $11.20 | -0.18% | 7.90% | 11.33% | -13.04% | -18.84% | -20.11% | -55.41% | -28.16% | -37.57% | $15.49 | $9.12 | 27.70% | 22.81% | 0.96 | 184,547 | 1.40% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.31 | -3.31% | -3.43% | -9.53% | -24.41% | -20.80% | -36.82% | -40.52% | -27.62% | -48.23% | $12.63 | $7.12 | 42.12% | 2.67% | 0.70 | 821,078 | -17.25% |
| RAC | RITHM ACQUISITION CORP | $10.03 | -0.05% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.69% | 1.62% | 0.04 | 34,338 | -10.25% |
| AACB | ARTIUS II ACQUISITION INC | $10.03 | 0.20% | 0.50% | 0.91% | 0.19% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.89% | 1.83% | -0.03 | 14,059 | 2,366.49% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.50 | -3.10% | -23.78% | -28.37% | 36.61% | 338.60% | 861.54% | 512.75% | 626.74% | 114.59% | $3.86 | $0.25 | 35.23% | 896.02% | 1.10 | 1,946,273 | -23.48% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.24 | -1.59% | -1.20% | -3.13% | -57.97% | -49.49% | -42.33% | -86.54% | N/A | N/A | $3.41 | $1.22 | 63.63% | 1.64% | 1.87 | 684,368 | 75.57% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.08 | -2.35% | -8.37% | -7.14% | -29.01% | -38.28% | -62.99% | -89.82% | -90.33% | -93.31% | $6.29 | $1.88 | 66.91% | 10.64% | 1.28 | 2,241,453 | 1.75% |
| CMCL | CALEDONIA MINING CORP PLC | $15.30 | -1.67% | 9.21% | 9.68% | 45.44% | 37.71% | 43.39% | 23.39% | 6.18% | N/A | $16.95 | $8.81 | 9.73% | 73.76% | 0.57 | 149,272 | -31.04% |
| ASLE | AERSALE CORP | $6.27 | -0.79% | 2.96% | -7.25% | -10.04% | 4.33% | -19.31% | -54.47% | -38.04% | N/A | $8.76 | $4.53 | 28.42% | 38.41% | 0.85 | 348,221 | -16.43% |
| LMNR | LIMONEIRA CO | $16.26 | 1.25% | 4.77% | 2.14% | -29.03% | -38.06% | -23.37% | 48.76% | 24.50% | -28.21% | $29.22 | $14.80 | 44.35% | 9.86% | 0.62 | 95,610 | 30.18% |
| LOVE | LOVESAC CO | $19.77 | -0.95% | -1.64% | 0.92% | -16.41% | -37.54% | -27.50% | -45.25% | 36.06% | N/A | $39.49 | $12.12 | 49.94% | 63.12% | 1.75 | 498,457 | 17.82% |
| LE | LANDS' END INC | $9.47 | 6.40% | 11.15% | 4.41% | -19.06% | -37.03% | -32.69% | -26.87% | 53.98% | -67.75% | $19.88 | $7.65 | 52.36% | 23.79% | 1.53 | 168,010 | 242.95% |
| GEVO | GEVO INC | $1.22 | 6.09% | 5.17% | 4.27% | -29.48% | -15.28% | 73.05% | -66.85% | -3.94% | -99.92% | $3.39 | $0.48 | 64.01% | 154.17% | 1.96 | 2,850,567 | 15.48% |
| RLGT | RADIANT LOGISTICS INC | $6.19 | -0.16% | 3.17% | 7.65% | -19.19% | -12.94% | 16.57% | -6.35% | 69.13% | 5.99% | $7.94 | $5.11 | 22.04% | 21.14% | 1.02 | 503,580 | 318.98% |
| OTLY | OATLY GROUP AB | $9.75 | 1.88% | -2.60% | 13.77% | 12.33% | -24.63% | -61.00% | -86.57% | N/A | N/A | $25.00 | $6.00 | 61.00% | 62.50% | 1.60 | 133,503 | 34.36% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.65 | 2.65% | -1.27% | 9.67% | -3.73% | -23.52% | -59.60% | -66.79% | -26.07% | N/A | $11.86 | $3.51 | 60.79% | 32.48% | 0.59 | 47,666 | -50.98% |
| PCB | PCB BANCORP | $20.24 | -2.97% | 1.63% | 9.46% | 0.50% | -2.69% | 30.41% | 1.96% | 119.28% | N/A | $22.20 | $14.50 | 8.83% | 39.59% | 0.75 | 49,815 | -5.40% |
| ATYR | ATYR PHARMA INC | $3.27 | 9.00% | -0.30% | 8.28% | -13.72% | 8.64% | 69.43% | 6.17% | -12.57% | -98.83% | $4.66 | $1.42 | 29.83% | 130.28% | 0.86 | 1,514,742 | 9.81% |
| PAMT | PAMT CORP | $13.34 | -2.63% | -18.51% | -3.61% | -5.05% | -31.17% | -24.50% | -52.54% | 53.39% | -6.55% | $23.70 | $11.01 | 43.71% | 21.16% | 1.14 | 18,228 | -26.74% |
| TBN | TAMBORAN RESOURCES CORP | $19.99 | 0.05% | -4.81% | -11.55% | -19.88% | 6.44% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 42.06% | 26.92% | 0.53 | 25,863 | 863.96% |
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 3.96% | 15.38% | 23.53% | -33.75% | 55.56% | 31.25% | -21.35% | N/A | N/A | $4.08 | $0.77 | 48.53% | 174.51% | 0.97 | 1,104,611 | 69.73% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 12.50% | 12.50% | 41.78% | -26.33% | -52.08% | -15.51% | -51.70% | N/A | N/A | $5.54 | $1.26 | 62.64% | 64.29% | 2.71 | 20,709,471 | 75.98% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.76% | 2.76% | 0.02 | 18 | -99.83% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.70 | 3.07% | -2.69% | 10.59% | -49.41% | -3.69% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.59% | 52.10% | 1.48 | 26,153 | 77.01% |
| OIS | OIL STATES INTERNATIONAL INC | $4.66 | -1.06% | 3.33% | 36.26% | -14.34% | -13.06% | 1.30% | -36.08% | 47.00% | -89.11% | $5.86 | $3.08 | 20.41% | 51.54% | 1.39 | 448,203 | -11.03% |
| TG | TREDEGAR CORP | $8.25 | -0.96% | -1.55% | 14.74% | 2.23% | 18.19% | 35.69% | -24.86% | -45.40% | -60.70% | $9.22 | $4.31 | 10.52% | 91.64% | 0.93 | 181,836 | 409.37% |
| DMRC | DIGIMARC CORP | $13.34 | -0.82% | 5.71% | 16.20% | -57.49% | -53.86% | -46.60% | -24.25% | -19.40% | -54.11% | $48.32 | $10.44 | 72.39% | 27.78% | 1.73 | 138,783 | 0.97% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.38 | 3.06% | 9.23% | 4.04% | -17.36% | -27.60% | -44.20% | -20.51% | 120.10% | 21.60% | $8.32 | $3.93 | 47.36% | 11.45% | 0.91 | 352,124 | 3.05% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.52 | 0.42% | 5.08% | -2.26% | -24.20% | -21.97% | -14.23% | -8.11% | -27.11% | -60.77% | $14.25 | $8.29 | 33.19% | 14.84% | 0.80 | 185,079 | -1.34% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | 2.76% | 0.10% | 3.22% | -9.00% | -19.10% | -21.24% | -22.53% | -6.96% | N/A | $13.98 | $9.37 | 25.46% | 11.21% | 0.65 | 38,877 | 31.96% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.06 | -0.94% | 7.15% | 5.15% | -4.06% | -14.38% | 44.43% | -7.17% | 17.82% | 24.38% | $75.40 | $39.10 | 20.34% | 53.61% | 0.46 | 9,839 | -29.52% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.09 | 17.39% | 30.10% | -3.31% | -28.58% | -54.05% | -61.79% | -50.12% | -90.22% | N/A | $19.71 | $2.21 | 79.27% | 84.84% | 1.38 | 1,909,380 | 54.82% |
| BLDE | BLADE AIR MOBILITY INC | $3.52 | 3.23% | 20.55% | 32.83% | -8.33% | 13.55% | -1.95% | -46.91% | -64.08% | N/A | $5.17 | $2.35 | 31.91% | 49.79% | 1.27 | 551,936 | 82.42% |
| JOUT | JOHNSON OUTDOORS INC | $27.57 | 0.18% | 4.71% | 26.99% | -7.51% | -14.96% | -26.66% | -57.06% | -60.31% | 9.32% | $43.13 | $21.33 | 36.08% | 29.25% | 0.91 | 41,633 | 19.34% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.87 | 0.00% | 3.89% | 3.31% | -0.53% | 47.24% | -7.43% | -64.72% | N/A | N/A | $2.58 | $1.22 | 27.38% | 53.28% | 0.94 | 23,675 | -12.97% |
| CVEO | CIVEO CORP | $21.15 | 1.05% | 1.10% | 8.96% | -15.47% | -13.78% | -14.79% | -19.95% | 296.96% | -59.67% | $28.92 | $18.01 | 26.87% | 17.43% | 0.81 | 85,754 | 26.52% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.30 | -1.53% | 14.44% | 27.95% | 30.71% | 16.78% | 28.91% | 91.09% | 420.20% | 70.53% | $10.75 | $7.06 | 4.19% | 45.89% | 0.33 | 116,585 | 59.17% |
| RM | REGIONAL MANAGEMENT CORP | $28.55 | -1.96% | -1.18% | -8.14% | -21.41% | -4.19% | -4.19% | -34.34% | 72.82% | 60.21% | $37.52 | $25.41 | 23.91% | 12.36% | 1.12 | 36,293 | 8.81% |
| GDEV | GDEV INC | $15.61 | 3.31% | -1.76% | 26.40% | 1.69% | -39.64% | -29.37% | -75.53% | N/A | N/A | $42.76 | $8.60 | 63.49% | 81.51% | 0.14 | 15,928 | 71.82% |
| HCAT | HEALTH CATALYST INC | $4.06 | -1.22% | -1.69% | 8.27% | -24.81% | -46.08% | -42.25% | -72.27% | -85.68% | N/A | $9.24 | $3.56 | 56.06% | 14.21% | 1.47 | 378,395 | -11.85% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.25 | 0.76% | 1.84% | 23.26% | 22.69% | 25.83% | 28.27% | N/A | N/A | N/A | $13.78 | $10.15 | 3.85% | 30.54% | 0.13 | 674,790 | 85.37% |
| ACB | AURORA CANNABIS INC | $5.13 | 3.43% | 5.77% | 18.20% | -15.07% | 21.28% | -32.59% | -82.61% | -97.00% | -86.68% | $7.62 | $3.42 | 32.68% | 49.91% | 1.61 | 1,700,557 | 155.71% |
| EM | SMART SHARE GLOBAL LTD | $1.11 | 2.30% | 0.91% | 0.00% | -3.48% | 54.17% | -0.89% | 1.83% | N/A | N/A | $1.18 | $0.50 | 5.93% | 122.00% | 0.55 | 19,936 | 332.92% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.38 | -2.37% | 0.32% | 13.89% | -10.48% | -11.38% | 16.46% | -32.53% | -16.07% | -28.47% | $15.03 | $9.30 | 17.63% | 33.12% | 0.78 | 52,070 | 128.90% |
| FNLC | FIRST BANCORP INC | $25.05 | -1.46% | 2.37% | 9.20% | -5.26% | -11.83% | 4.46% | -13.05% | 24.26% | 49.28% | $31.05 | $22.11 | 19.32% | 13.30% | 0.66 | 20,789 | 49.60% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.69 | 0.25% | 0.72% | 7.86% | -23.39% | -38.33% | -27.61% | 35.42% | 48.83% | -58.88% | $34.50 | $17.58 | 42.93% | 12.00% | 1.09 | 29,473 | 115.57% |
| SMTI | SANARA MEDTECH INC | $31.50 | 2.01% | -2.63% | 9.79% | -10.26% | -10.94% | -0.63% | 41.26% | 152.20% | 215.00% | $39.08 | $25.86 | 19.40% | 21.81% | 1.10 | 16,421 | -79.56% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.25 | 0.55% | 16.75% | 17.12% | 67.05% | 237.21% | 234.10% | -50.34% | -95.68% | N/A | $7.38 | $0.87 | 1.76% | 738.15% | 0.97 | 274,487 | -13.80% |
| AMCX | AMC NETWORKS INC | $6.23 | -2.96% | -1.58% | 4.18% | -25.12% | -31.54% | -60.96% | -82.63% | -77.66% | -91.90% | $18.58 | $5.41 | 66.47% | 15.16% | 1.13 | 791,372 | 44.88% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.19 | 7.16% | 15.43% | -5.63% | -43.30% | -54.21% | -7.51% | -15.86% | 114.87% | -74.97% | $10.28 | $3.45 | 59.24% | 21.45% | 1.51 | 794,584 | 37.43% |
| MERC | MERCER INTERNATIONAL INC | $4.18 | 4.76% | 11.17% | -18.99% | -37.80% | -33.33% | -59.61% | -72.28% | -47.82% | -71.33% | $10.23 | $3.20 | 59.14% | 30.63% | 0.95 | 768,794 | 85.47% |
| LVRO | LAVORO LTD | $2.40 | -10.63% | -4.58% | -22.11% | -52.62% | -52.95% | -58.28% | -75.33% | N/A | N/A | $7.00 | $2.31 | 65.79% | 3.68% | 0.26 | 3,095 | 35.81% |
| MVIS | MICROVISION INC | $1.12 | 4.67% | -6.67% | -5.88% | -15.79% | 28.74% | -7.05% | -63.75% | 24.72% | -63.75% | $1.95 | $0.80 | 42.56% | 40.00% | 2.10 | 6,680,962 | 138.89% |
| PKE | PARK AEROSPACE CORP | $14.01 | 1.23% | 5.58% | 6.06% | -0.21% | -4.43% | -3.04% | 16.36% | 15.69% | -36.64% | $15.57 | $11.96 | 10.02% | 17.14% | 0.72 | 70,461 | 131.73% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.45 | -0.78% | 3.75% | 22.07% | 12.36% | 12.54% | 48.20% | 5.60% | 144.82% | 87.17% | $36.00 | $22.80 | 1.53% | 55.48% | 0.68 | 19,026 | 177.43% |
| CBAN | COLONY BANKCORP INC | $16.00 | -1.42% | 2.63% | 8.92% | -8.73% | -5.55% | 34.45% | -1.84% | 45.45% | 93.70% | $18.49 | $11.26 | 13.47% | 42.10% | 0.69 | 32,502 | -22.30% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.61 | 0.84% | -18.51% | 11.76% | -24.32% | -56.71% | 64.84% | 250.49% | 4.94% | N/A | $10.00 | $1.75 | 63.90% | 106.29% | 1.02 | 1,041,845 | 57.64% |
| STIM | NEURONETICS INC | $4.22 | -1.86% | -4.74% | 11.94% | -15.60% | 440.33% | 67.46% | 67.46% | 106.86% | N/A | $5.92 | $0.52 | 28.72% | 711.54% | 1.41 | 444,775 | -47.63% |
| TWNP | TWIN HOSPITALITY GROUP INC | $5.53 | -8.29% | -14.26% | -14.26% | -43.28% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 70.96% | 8.43% | 0.54 | 22,044 | 87.32% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.03 | 0.00% | 0.10% | -2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.24% | 1.72% | -0.01 | 121 | -99.94% |
| AEHR | AEHR TEST SYSTEMS | $9.29 | 0.00% | 9.94% | 13.85% | -19.98% | -17.50% | -19.50% | 19.41% | 516.05% | 312.89% | $21.44 | $6.27 | 56.67% | 48.17% | 1.91 | 488,064 | 61.87% |
| SNWV | SANUWAVE HEALTH INC | $32.31 | 3.19% | 7.34% | 10.54% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 18.20% | 28.06% | 0.65 | 28,978 | -56.19% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.33 | 10.68% | 7.86% | 23.58% | 42.44% | 39.88% | 787.73% | -20.60% | N/A | N/A | $9.93 | $0.85 | 6.04% | 997.65% | 1.06 | 216,047 | -11.69% |
| SBXD.U | SILVERBOX CORP IV | $10.50 | 0.00% | 1.46% | 1.36% | 2.45% | 4.17% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 7.56% | 4.80% | 0.09 | 92 | N/A |
| LEGT | LEGATO MERGER CORP III | $10.66 | 0.47% | 0.76% | 1.72% | 2.70% | 3.75% | 5.49% | N/A | N/A | N/A | $10.86 | $10.10 | 1.84% | 5.54% | 0.00 | 836 | -99.51% |
| RERE | ATRENEW INC | $2.81 | 0.00% | 14.23% | 30.09% | -3.77% | 13.77% | -3.44% | 16.12% | N/A | N/A | $3.70 | $2.00 | 24.05% | 40.50% | 1.02 | 767,478 | -53.43% |
| ESEA | EUROSEAS LTD | $38.75 | 3.36% | 9.65% | 33.99% | 11.58% | -8.54% | -1.50% | 62.47% | 1,614.60% | -34.54% | $50.92 | $26.30 | 23.90% | 47.34% | 0.96 | 34,590 | 93.86% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.87 | 1.23% | 7.75% | 25.17% | 3.48% | -6.30% | -4.74% | 21.39% | 64.86% | 15.09% | $18.06 | $10.81 | 17.66% | 37.62% | 0.76 | 56,301 | 113.04% |
| TTSH | TILE SHOP HOLDINGS INC | $6.10 | 0.33% | -1.61% | 12.96% | -19.95% | -2.56% | -4.54% | 33.19% | 492.23% | -55.41% | $7.75 | $4.62 | 21.29% | 32.03% | 0.83 | 90,506 | 87.14% |
| PMTS | CPI CARD GROUP INC | $24.17 | 3.87% | 12.37% | -3.01% | -18.65% | -9.61% | -5.73% | 42.18% | 3,210.96% | N/A | $35.19 | $18.46 | 31.31% | 30.93% | 1.05 | 98,229 | 76.39% |
| JILL | JJILL INC | $17.84 | -0.22% | 12.20% | 19.57% | -29.37% | -28.27% | -43.08% | -0.34% | 594.16% | N/A | $40.61 | $14.37 | 56.07% | 24.15% | 1.02 | 73,901 | -31.31% |
| LZM | LIFEZONE METALS LTD | $3.43 | -4.72% | 1.48% | 10.29% | -41.67% | -46.57% | -50.43% | -65.70% | N/A | N/A | $9.51 | $2.90 | 63.93% | 18.28% | 0.34 | 55,406 | -34.22% |
| QSI | QUANTUM-SI INC | $1.48 | 0.00% | 17.46% | 27.59% | -22.92% | 123.90% | -20.43% | -57.23% | N/A | N/A | $5.77 | $0.61 | 74.35% | 141.83% | 1.89 | 8,552,540 | -4.82% |
| MEI | METHODE ELECTRONICS INC | $7.58 | 0.66% | 6.76% | 34.40% | -30.01% | -17.61% | -38.22% | -83.01% | -74.37% | -84.08% | $17.45 | $5.08 | 56.56% | 49.12% | 1.14 | 176,806 | -21.91% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.27 | 1.26% | 6.41% | 12.69% | -2.92% | -8.12% | 8.14% | -40.47% | 38.07% | N/A | $18.09 | $12.14 | 15.59% | 25.78% | 0.68 | 34,179 | -16.03% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.71 | 1.51% | 7.70% | 12.21% | -17.36% | -16.02% | -26.75% | -54.85% | -22.34% | -52.61% | $9.70 | $5.53 | 30.82% | 21.34% | 0.78 | 285,838 | 90.84% |
| ASUR | ASURE SOFTWARE INC | $9.93 | -0.70% | -0.50% | 8.76% | -14.47% | 15.33% | 30.14% | 67.17% | 58.88% | 73.30% | $12.74 | $7.37 | 22.06% | 34.74% | 0.67 | 57,239 | -69.58% |
| NC | NACCO INDUSTRIES INC | $36.15 | -1.39% | 7.72% | -4.21% | 11.51% | 17.26% | 13.72% | -31.97% | 28.51% | -40.42% | $39.65 | $25.19 | 8.83% | 43.51% | 0.86 | 9,418 | -32.87% |
| OB | OUTBRAIN INC | $2.85 | -2.06% | -17.51% | -10.38% | -59.23% | -42.54% | -39.23% | -50.86% | N/A | N/A | $7.87 | $2.73 | 63.79% | 4.59% | 1.36 | 1,045,949 | 19.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.