| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXC | BLUELINX HOLDINGS INC | $49.40 | -1.11% | -3.34% | -13.33% | -27.21% | -13.45% | -26.55% | -41.49% | -12.27% | 588.03% | $88.30 | $44.78 | 44.05% | 10.32% | 1.65 | 66,000 | -45.45% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.86 | -0.05% | -1.67% | -18.80% | -19.40% | 4.60% | 51.53% | 95.44% | 9.14% | 141.17% | $28.14 | $12.97 | 22.32% | 68.50% | 0.65 | 154,000 | 25.20% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.56 | -2.47% | 5.50% | -41.59% | -4.83% | -2.27% | -39.73% | -47.29% | -43.96% | 6.61% | $30.76 | $11.73 | 52.67% | 24.13% | 1.16 | 92,000 | 42.41% |
| LWAY | LIFEWAY FOODS INC | $25.11 | 0.24% | 3.97% | -4.44% | 15.99% | 9.10% | 12.87% | 319.50% | 352.70% | 167.77% | $34.20 | $17.31 | 26.58% | 45.06% | 0.79 | 104,000 | -46.39% |
| NEWT | NEWTEKONE INC | $13.29 | 0.68% | 5.52% | 5.19% | 8.43% | 30.54% | 24.81% | 11.41% | -60.25% | 2.84% | $14.91 | $9.59 | 10.87% | 38.58% | 1.07 | 108,000 | -21.74% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.83 | -1.04% | 4.16% | 2.95% | 2.99% | 10.82% | 15.91% | 28.09% | 25.07% | 92.92% | $29.83 | $22.59 | 6.71% | 23.21% | 0.79 | 86,000 | 1.18% |
| SNDL | SNDL INC | $1.47 | -1.36% | 1.40% | -12.65% | -2.68% | -18.08% | 10.69% | -20.77% | -79.81% | N/A | $2.89 | $1.15 | 49.13% | 27.83% | 1.37 | 1,252,000 | -36.48% |
| MEI | METHODE ELECTRONICS INC | $10.78 | 4.27% | 6.74% | 45.22% | 30.24% | 60.80% | 52.51% | -73.40% | -76.28% | -60.16% | $15.55 | $4.88 | 30.68% | 120.90% | 1.23 | 642,000 | 18.01% |
| OEC | ORION SA | $6.76 | 3.85% | 1.45% | -1.68% | 26.49% | 50.32% | -35.60% | -72.09% | -65.52% | -52.89% | $12.10 | $4.35 | 44.13% | 55.58% | 1.22 | 345,000 | -18.05% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 0.00% | 2.54% | -8.60% | 27.85% | 6.32% | 25.08% | -93.84% | -98.40% | N/A | $4.83 | $1.35 | 16.36% | 199.26% | 1.31 | 254,000 | -6.27% |
| GASS | STEALTHGAS INC | $10.22 | -2.94% | -1.49% | 8.53% | 20.39% | 45.45% | 86.12% | 238.57% | 211.95% | 107.10% | $10.55 | $5.22 | 3.13% | 95.79% | 0.58 | 107,000 | -48.31% |
| CZNC | CITIZENS & NORTHERN CORP | $21.19 | -0.57% | 4.05% | -9.10% | -9.30% | 6.09% | 10.95% | 8.27% | -15.14% | 5.83% | $24.12 | $18.02 | 12.13% | 17.59% | 0.57 | 39,200 | -11.91% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.30 | 0.60% | -1.10% | 1.21% | 3.99% | 30.22% | 36.52% | -16.79% | -18.89% | 85.88% | $28.44 | $16.46 | 18.07% | 41.56% | 1.14 | 193,000 | -30.07% |
| MAGN | MAGNERA CORP | $10.56 | -0.95% | 5.23% | 1.26% | -20.27% | -22.35% | -11.88% | -78.25% | -94.52% | -95.85% | $15.52 | $7.82 | 31.96% | 35.04% | 1.48 | 202,000 | -35.67% |
| RILY | BRC GROUP HOLDINGS INC | $10.16 | 5.12% | 18.53% | 40.16% | 59.64% | 148.37% | 265.13% | -71.56% | -85.52% | 7.77% | $10.97 | $2.79 | 7.38% | 264.81% | 1.60 | 952,000 | -3.74% |
| GLSI | GREENWICH LIFESCIENCES INC | $27.19 | 1.69% | 1.62% | 10.87% | 21.81% | 252.23% | 182.14% | 134.32% | -19.72% | N/A | $34.10 | $7.78 | 20.26% | 249.49% | 1.34 | 67,000 | -40.18% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.44 | 2.28% | 4.68% | -0.13% | 13.58% | 24.14% | 5.69% | 5.55% | -7.20% | N/A | $8.13 | $5.56 | 8.49% | 33.93% | 0.78 | 113,000 | -22.07% |
| PSFE | PAYSAFE LTD | $7.33 | 1.91% | -3.11% | -19.16% | 24.09% | 5.66% | -37.75% | -35.77% | -94.65% | N/A | $15.02 | $5.96 | 51.20% | 22.99% | 1.99 | 488,000 | -1.21% |
| PBFS | PIONEER BANCORP INC | $14.97 | -0.87% | 0.82% | 4.58% | 5.47% | 12.77% | 28.04% | 72.56% | 23.67% | N/A | $15.18 | $11.24 | 1.38% | 33.19% | 0.38 | 8,800 | -49.13% |
| VSTM | VERASTEM INC | $4.27 | -0.70% | -1.85% | -30.15% | -25.61% | -56.91% | -43.32% | -24.82% | -91.12% | -75.29% | $11.25 | $4.00 | 62.03% | 6.75% | 1.56 | 2,929,000 | 37.45% |
| BOC | BOSTON OMAHA CORP | $12.33 | 1.62% | 13.29% | 1.05% | 3.90% | 2.20% | -11.82% | -41.31% | -56.63% | N/A | $15.10 | $10.52 | 18.34% | 17.21% | 0.91 | 196,000 | 21.74% |
| REAX | REAL BROKERAGE INC | $1.78 | 0.00% | 4.09% | -34.07% | -28.80% | -54.71% | -56.69% | 57.52% | N/A | N/A | $5.41 | $1.63 | 67.07% | 9.20% | 0.87 | 2,364,000 | -24.81% |
| CVEO | CIVEO CORP | $34.20 | -1.75% | -1.21% | 10.09% | 21.43% | 56.42% | 60.77% | 56.21% | 105.25% | 48.15% | $36.50 | $19.75 | 6.30% | 73.16% | 0.77 | 64,000 | 70.67% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.26 | 2.24% | 10.87% | 8.16% | 34.13% | 11.55% | -16.45% | -16.21% | -85.38% | N/A | $27.90 | $9.04 | 48.89% | 57.74% | 0.64 | 866,000 | 13.05% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.21 | -0.32% | -1.43% | -9.37% | -24.05% | 26.58% | 45.99% | -0.16% | -66.36% | -35.25% | $9.94 | $4.14 | 37.53% | 50.00% | 0.70 | 724,000 | -38.64% |
| HACQ | HCM IV ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.58% | 1.32% | -0.04 | 1,500 | -84.69% |
| NC | NACCO INDUSTRIES INC | $49.46 | -0.95% | -0.81% | 2.38% | -12.46% | 0.91% | 31.09% | 48.32% | 91.44% | -6.61% | $59.42 | $35.31 | 16.76% | 40.07% | 0.83 | 14,800 | 43.69% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.51% | 0.51% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.04 | 3,100 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 1,400 | 55.56% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.26 | 1.33% | 11.04% | 98.88% | 223.03% | 50.14% | 28.13% | -33.38% | N/A | N/A | $12.00 | $1.51 | 56.17% | 248.34% | 2.06 | 978,000 | 21.79% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.57 | -3.36% | -3.63% | -24.34% | 22.78% | -5.74% | 78.76% | -4.96% | -77.17% | -95.82% | $6.42 | $1.80 | 44.39% | 98.33% | 1.18 | 1,515,000 | -20.89% |
| PLBC | PLUMAS BANCORP | $53.21 | -1.03% | 2.93% | 2.21% | 1.96% | 25.32% | 19.87% | 55.61% | 77.13% | 454.32% | $54.58 | $39.70 | 2.51% | 34.03% | 0.49 | 84,000 | -26.96% |
| QUAD | QUAD/GRAPHICS INC | $7.19 | 0.28% | 0.00% | -5.26% | 2.41% | 29.44% | 37.07% | 90.74% | 110.20% | -59.97% | $8.64 | $5.01 | 16.78% | 43.51% | 1.04 | 104,000 | -62.86% |
| KELYA | KELLY SERVICES INC | $10.67 | -0.09% | 11.04% | 11.51% | 14.01% | 26.75% | -10.04% | -44.16% | -57.87% | -43.45% | $14.94 | $7.98 | 28.58% | 33.71% | 0.89 | 728,000 | -49.58% |
| OABI | OMNIAB INC | $2.55 | 3.92% | 21.56% | 76.67% | 54.97% | 53.18% | 87.94% | -34.08% | -74.42% | N/A | $2.61 | $1.22 | 2.30% | 109.02% | 0.75 | 624,000 | -40.51% |
| MYGN | MYRIAD GENETICS INC | $3.91 | -2.30% | 6.70% | -24.80% | -12.79% | -50.58% | -2.80% | -80.97% | -86.55% | -88.87% | $8.59 | $3.53 | 54.48% | 10.76% | 1.34 | 1,400,000 | -31.74% |
| VMD | VIEMED HEALTHCARE INC | $9.63 | 0.21% | 3.21% | 1.47% | 16.41% | 40.67% | 48.01% | -2.33% | 7.46% | N/A | $10.18 | $5.93 | 5.40% | 62.39% | 0.63 | 129,000 | -38.28% |
| BLND | BLEND LABS INC | $1.52 | -3.29% | 1.38% | -8.13% | -7.55% | -51.96% | -58.36% | 41.35% | N/A | N/A | $4.49 | $1.18 | 66.15% | 28.81% | 1.51 | 2,858,000 | -39.49% |
| ECX | ECARX HOLDINGS INC | $1.01 | -1.98% | -9.17% | -17.50% | -35.71% | -44.69% | -37.74% | -86.10% | -89.78% | N/A | $2.70 | $0.88 | 62.59% | 14.90% | 0.48 | 1,477,000 | 47.70% |
| QUIK | QUICKLOGIC CORP | $20.17 | -0.30% | 5.29% | 61.92% | 151.38% | 234.61% | 290.49% | 247.32% | 244.35% | 42.22% | $22.69 | $4.80 | 11.11% | 320.21% | 1.47 | 363,000 | -50.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 0.10% | -0.10% | 0.10% | 1.69% | 0.89% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.07 | 78,600 | -10.68% |
| GIW | GIGCAPITAL8 CORP | $10.06 | 0.00% | 0.20% | 0.50% | 0.60% | 1.62% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | -0.02 | 11,300 | 1,030.00% |
| GNE | GENIE ENERGY LTD | $13.86 | 0.51% | 4.27% | 2.50% | -0.92% | -3.20% | -27.56% | -4.91% | 112.35% | 85.24% | $28.47 | $12.69 | 51.32% | 9.22% | 0.50 | 57,000 | -32.94% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 0.30% | 0.50% | 1.10% | 1.35% | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.00% | 1.20% | 0.01 | 23,000 | 233.33% |
| PKBK | PARKE BANCORP INC | $31.16 | 1.06% | 4.62% | 5.53% | 13.31% | 41.34% | 61.57% | 96.20% | 47.36% | 221.42% | $31.45 | $18.78 | 0.92% | 65.92% | 0.58 | 157,000 | 13.77% |
| SSSS | SURO CAPITAL CORP | $14.00 | -0.21% | 5.75% | 4.57% | 54.88% | 55.05% | 127.52% | 310.88% | 3.64% | 176.09% | $14.48 | $6.01 | 3.31% | 133.14% | 1.08 | 455,000 | 35.42% |
| STRZ | STARZ ENTERTAINMENT CORP | $21.71 | 2.58% | -3.68% | 18.39% | 148.55% | 103.38% | 32.48% | N/A | N/A | N/A | $23.99 | $8.40 | 9.50% | 158.45% | 1.21 | 95,000 | -32.62% |
| XPER | XPERI INC | $7.55 | 2.65% | 0.52% | 14.48% | 46.78% | 34.78% | 0.13% | -26.89% | N/A | N/A | $8.49 | $5.07 | 11.07% | 49.06% | 1.27 | 314,000 | 22.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.00% | 0.39% | 0.97% | 1.51% | 2.47% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 1,800 | -97.60% |
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 0.00% | 1.46% | -2.67% | -3.01% | -2.20% | -9.08% | -17.42% | -12.00% | 38.50% | $25.64 | $20.78 | 13.30% | 6.98% | 0.57 | 61,000 | -7.58% |
| GIX | GIGCAPITAL9 CORP | $9.89 | 0.20% | 0.10% | 0.30% | -1.34% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.02% | 0.92% | 0.06 | 150 | -57.14% |
| ALLT | ALLOT LTD | $7.40 | 4.05% | 7.99% | 4.48% | -18.26% | -21.51% | -2.41% | 196.15% | -58.49% | 53.08% | $11.92 | $6.12 | 37.92% | 20.92% | 1.18 | 397,000 | -8.94% |
| OIM | ONEIM ACQUISITION CORP | $10.02 | -0.20% | 0.10% | -0.30% | -1.48% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.47% | 0.60% | -0.01 | 600 | -70.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | -0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.67% | 1.11% | -0.05 | 250 | 0.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.05 | 0.43% | 2.31% | -4.71% | -0.42% | 42.17% | 117.85% | 132.13% | -31.26% | -77.57% | $7.90 | $3.03 | 10.74% | 132.67% | 1.00 | 159,000 | -28.70% |
| FTW | PRESIDIO PRODUCTION CO | $12.22 | -0.08% | 2.95% | 14.22% | 15.63% | 16.62% | 17.29% | N/A | N/A | N/A | $16.65 | $9.50 | 26.61% | 28.63% | 0.00 | 39,500 | -66.53% |
| VHI | VALHI INC | $12.66 | -1.50% | -7.97% | -13.34% | -10.67% | 1.88% | -20.78% | -10.22% | -51.29% | -49.31% | $20.00 | $11.44 | 36.70% | 10.66% | 1.09 | 33,200 | 410.77% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.25 | 0.45% | 7.40% | -2.27% | -11.66% | -3.37% | 9.18% | -15.60% | -49.16% | 25.84% | $27.67 | $19.32 | 19.60% | 15.17% | 0.91 | 99,000 | 7.61% |
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | -5.01% | -5.01% | -4.12% | -4.09% | -2.86% | -1.60% | N/A | N/A | N/A | $10.44 | $10.00 | 0.57% | 3.80% | 0.02 | 66,600 | -78.79% |
| DVLT | DATAVAULT AI INC | $0.42 | 11.00% | -9.02% | -39.58% | -31.96% | -80.83% | -49.62% | -99.76% | -100.00% | N/A | $4.10 | $0.25 | 89.80% | 66.53% | 0.69 | 67,804,000 | 17.39% |
| TACH | TITAN ACQUISITION CORP | $10.35 | 0.19% | 0.10% | 0.58% | 0.58% | 1.37% | 2.98% | N/A | N/A | N/A | $10.38 | $10.00 | 0.29% | 3.50% | -0.03 | 3,100 | N/A |
| SOHU | SOHUCOM LTD | $13.69 | -0.77% | -11.24% | -12.39% | -16.02% | -8.49% | 36.21% | 14.31% | -22.22% | -65.52% | $17.30 | $9.62 | 20.90% | 42.26% | 0.59 | 40,500 | 9.46% |
| FRST | PRIMIS FINANCIAL CORP | $14.37 | -0.28% | 3.69% | 3.32% | 7.34% | 32.32% | 54.09% | 93.13% | -3.95% | 19.52% | $14.97 | $9.19 | 4.01% | 56.37% | 0.79 | 200,000 | -17.36% |
| LE | LANDS' END INC | $11.57 | 0.86% | 6.38% | -4.58% | -31.83% | -23.53% | 30.39% | 43.37% | -51.78% | -31.43% | $20.04 | $7.65 | 42.27% | 51.24% | 1.51 | 232,000 | 13.73% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | -0.10% | 0.10% | 0.10% | 1.48% | 1.88% | 1.18% | N/A | N/A | N/A | $10.75 | $10.05 | 4.00% | 2.69% | 0.04 | 23,000 | 277.05% |
| HTT | HIGH TEMPLAR TECH LTD | $2.27 | 7.49% | 11.42% | -0.81% | -9.63% | -49.38% | -11.91% | 89.15% | 20.79% | N/A | $5.08 | $1.88 | 55.31% | 20.74% | 1.17 | 97,000 | -38.99% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.05% | 0.29% | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.10% | 1.74% | 0.05 | 25,500 | 160.20% |
| ACCO | ACCO BRANDS CORP | $3.85 | -0.78% | 1.60% | 15.06% | -4.74% | 14.03% | 4.66% | -26.68% | -60.08% | -60.00% | $4.30 | $2.81 | 10.47% | 36.96% | 1.03 | 758,000 | 17.70% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.07% | 4.12% | -0.07 | 0 | -100.00% |
| PAYS | PAYSIGN INC | $6.34 | 5.99% | 19.57% | 5.00% | 109.35% | 32.28% | 90.91% | 108.05% | 100.60% | 3,633.33% | $8.88 | $3.08 | 28.60% | 105.84% | 1.37 | 521,000 | -2.07% |
| FWDI | FORWARD INDUSTRIES INC | $4.74 | -3.38% | 2.23% | -6.91% | 10.90% | -45.89% | -38.02% | -53.74% | -81.90% | -61.83% | $46.00 | $4.03 | 89.70% | 17.62% | 0.69 | 890,000 | -15.72% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.00% | 1.18% | 1.67% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.10% | 3.30% | 0.01 | 100 | -94.74% |
| ALTO | ALTO INGREDIENTS INC | $4.56 | 3.07% | 0.64% | -9.09% | 97.48% | 118.60% | 411.98% | 107.05% | -25.52% | 1.08% | $5.99 | $0.87 | 23.87% | 424.14% | 1.14 | 1,270,000 | 6.37% |
| ORBS | EIGHTCO HOLDINGS INC | $0.91 | 3.85% | 15.24% | -3.47% | -20.59% | -64.61% | -25.59% | -90.31% | N/A | N/A | $82.98 | $0.73 | 98.90% | 25.52% | 1.62 | 19,998,000 | -65.13% |
| MTRX | MATRIX SERVICE CO | $12.53 | 1.60% | 7.43% | 5.91% | 18.31% | 12.85% | 5.73% | 117.61% | 13.36% | -20.69% | $16.11 | $9.88 | 22.20% | 26.82% | 1.11 | 237,000 | -18.56% |
| CDZI | CADIZ INC | $4.19 | 1.31% | 3.03% | -13.37% | -18.68% | -23.79% | 55.21% | -13.19% | -66.81% | -28.89% | $6.96 | $2.66 | 39.80% | 57.46% | 1.29 | 1,063,000 | 39.32% |
| TLS | TELOS CORP | $4.70 | -1.28% | 10.48% | 3.34% | 19.59% | -19.86% | 84.86% | 81.96% | -84.76% | N/A | $8.36 | $2.37 | 43.78% | 98.31% | 1.58 | 594,000 | -23.65% |
| OPAL | OPAL FUELS INC | $2.01 | 7.46% | 11.34% | -12.90% | 5.37% | -3.14% | -13.60% | -65.61% | -77.96% | N/A | $4.08 | $1.65 | 50.74% | 21.82% | 0.64 | 201,000 | 17.54% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | -0.10% | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.59% | 0.71% | 0.00 | 800 | 166.67% |
| HNST | HONEST COMPANY INC | $3.19 | 6.90% | 9.29% | -2.57% | 52.91% | 32.17% | -30.41% | 114.47% | -77.93% | N/A | $5.28 | $2.07 | 39.58% | 54.11% | 1.59 | 1,627,000 | 15.55% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 11.75% | 9.69% | -7.37% | 20.29% | N/A | N/A | N/A | N/A | N/A | $14.47 | $6.43 | 17.52% | 85.61% | -0.29 | 3,300 | -52.17% |
| CLPT | CLEARPOINT NEURO INC | $11.70 | -2.22% | -1.72% | 4.09% | -22.49% | -20.56% | -5.30% | 36.84% | -37.69% | -10.63% | $30.10 | $8.27 | 61.13% | 41.48% | 1.90 | 399,000 | -0.25% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.95 | 0.10% | 0.20% | 0.71% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.97% | 1.22% | 0.06 | 12,700 | -41.74% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 0.10% | 0.15% | 0.24% | 0.58% | 1.87% | 2.78% | N/A | N/A | N/A | $11.00 | $9.69 | 6.09% | 6.60% | -0.01 | 7,400 | -95.62% |
| PCB | PCB BANCORP | $24.55 | -0.04% | 4.96% | 2.21% | 10.99% | 13.14% | 23.94% | 75.04% | 52.90% | N/A | $25.15 | $18.78 | 2.39% | 30.72% | 0.71 | 26,400 | -6.71% |
| IRD | OPUS GENETICS INC | $4.29 | -0.70% | -11.25% | -22.12% | 23.48% | 113.00% | 321.78% | 4.67% | -2.52% | -96.89% | $5.81 | $0.90 | 26.16% | 376.14% | 0.97 | 636,000 | 18.66% |
| RGNX | REGENXBIO INC | $6.75 | -5.93% | 11.01% | -32.01% | -20.03% | -48.08% | -35.60% | -69.07% | -81.50% | -46.64% | $16.19 | $5.46 | 58.31% | 23.63% | 1.50 | 2,971,000 | 32.63% |
| PALI | PALISADE BIO INC | $2.01 | -2.99% | 6.56% | -16.67% | 21.12% | -14.47% | 157.94% | -91.16% | -99.93% | -100.00% | $2.86 | $0.53 | 29.60% | 279.25% | 1.15 | 5,891,000 | 74.91% |
| BDCI | BTC DEVELOPMENT CORP | $10.04 | -0.10% | 0.00% | 0.20% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.81% | 0.80% | 0.01 | 9,600 | 231.03% |
| TLNC | TALON CAPITAL CORP | $10.26 | -0.24% | 0.54% | 0.05% | 1.03% | 1.43% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.25% | 3.48% | -0.01 | 700 | 250.00% |
| DBI | DESIGNER BRANDS INC | $6.87 | 3.35% | 10.76% | -14.04% | -4.83% | 93.99% | 112.57% | -4.31% | -61.29% | -67.33% | $8.75 | $2.18 | 21.49% | 215.86% | 1.60 | 275,000 | -12.70% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.25 | 0.29% | 0.39% | 0.49% | 1.48% | 1.98% | 2.59% | N/A | N/A | N/A | $10.26 | $9.96 | 0.05% | 2.91% | 0.02 | 5,000 | -56.14% |
| CMPX | COMPASS THERAPEUTICS INC | $1.93 | 7.25% | 11.29% | -61.09% | -64.86% | -58.18% | -1.43% | -40.17% | N/A | N/A | $6.88 | $1.61 | 71.95% | 19.88% | 0.99 | 6,534,000 | 71.59% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.30% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.95% | 0.07 | 1,100 | -96.53% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | -2.20% | 1.32% | -15.45% | -5.71% | N/A | N/A | N/A | N/A | N/A | $15.15 | $10.75 | 22.05% | 9.86% | 0.23 | 137,000 | 163.46% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.97 | -0.40% | 1.85% | 48.65% | 10.46% | 28.63% | 24.59% | 34.74% | 47.77% | 320.76% | $10.27 | $5.65 | 2.92% | 76.46% | 0.70 | 212,000 | -10.92% |
| SOPH | SOPHIA GENETICS SA | $5.05 | -3.37% | 5.40% | -4.87% | 6.09% | 0.41% | 68.86% | 0.83% | N/A | N/A | $5.70 | $2.59 | 11.40% | 94.98% | 1.08 | 56,600 | -0.70% |
| PERI | PERION NETWORK LTD | $8.84 | 1.58% | -12.65% | -16.39% | 5.65% | -8.09% | -17.99% | -71.74% | -45.48% | 126.77% | $11.44 | $8.07 | 22.73% | 9.61% | 1.26 | 757,000 | -53.16% |
| BGS | B&G FOODS INC | $4.25 | -1.88% | 0.00% | -23.35% | -21.62% | -4.58% | 2.96% | -68.00% | -85.79% | -90.29% | $6.38 | $3.67 | 33.39% | 15.80% | 0.39 | 2,287,000 | 9.95% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.33 | -1.39% | -4.69% | -0.93% | 54.15% | 205.00% | 374.44% | -21.94% | -88.15% | N/A | $5.54 | $0.75 | 21.84% | 477.33% | 1.57 | 217,000 | -40.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.