| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT | BRT APARTMENTS CORP | $15.86 | 30,256 | -48.72% | 15.35 | 15.49 | 16.38 | 16.98 | 17.60 | 52.84 | 48.06 | 29.62 | 62.99 | 33.02 | -0.21 | -0.30 | 0.09 | 0.85 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.33 | 25,877 | -16.30% | 19.26 | 19.19 | 19.53 | 19.84 | 19.69 | 50.39 | 75.44 | 73.79 | 83.56 | 94.52 | 0.01 | -0.09 | 0.09 | 0.67 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.63 | 2,779 | 102.11% | 32.72 | 30.41 | 29.20 | 28.69 | 28.61 | 68.25 | 75.92 | 78.47 | 59.32 | 67.31 | 1.66 | 1.12 | 0.54 | 0.61 | ||
| AURA | AURA BIOSCIENCES INC | $5.95 | 746,489 | 54.79% | 5.40 | 5.55 | 6.03 | 6.94 | 8.03 | 53.98 | 42.05 | 27.59 | 50.96 | 39.69 | -0.16 | -0.19 | 0.03 | 1.04 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.81 | 1,163,443 | -79.10% | 7.18 | 7.21 | 6.69 | 7.10 | 9.24 | 59.73 | 69.54 | 66.43 | 75.88 | 72.91 | 0.29 | 0.21 | 0.09 | 1.07 | ||
| NIU | NIU TECHNOLOGIES | $3.83 | 1,037,067 | 69.44% | 3.54 | 3.41 | 3.41 | 2.72 | 2.39 | 61.70 | 67.68 | 64.59 | 57.01 | 55.08 | 0.09 | 0.07 | 0.02 | 1.39 | ||
| XNET | XUNLEI LTD | $4.78 | 150,838 | -24.35% | 4.56 | 4.32 | 4.29 | 3.48 | 2.67 | 61.32 | 87.65 | 89.50 | 91.19 | 92.05 | 0.21 | 0.15 | 0.05 | 1.33 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.40 | 848,776 | -45.72% | 4.06 | 3.63 | 3.84 | 5.17 | 5.98 | 76.46 | 93.06 | 91.44 | 98.06 | 99.35 | 0.29 | -0.00 | 0.29 | 1.30 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.07 | 1,710 | -98.45% | 10.07 | 10.04 | 10.03 | N/A | N/A | 62.05 | 83.33 | 86.54 | 56.93 | 76.74 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| IVA | INVENTIVA SA | $3.11 | 28,404 | 79.94% | 3.48 | 3.59 | 3.27 | 2.86 | 2.62 | 39.52 | 16.39 | 28.90 | 3.34 | 10.18 | 0.02 | 0.09 | -0.07 | 0.26 | ||
| GRAF | GRAF GLOBAL CORP | $10.34 | 1,349 | -94.82% | 10.33 | 10.30 | 10.25 | 10.18 | 10.11 | 62.78 | 58.93 | 63.49 | 34.70 | 47.96 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| CAN | CANAAN INC | $0.79 | 25,628,063 | -28.66% | 0.73 | 0.74 | 0.84 | 1.35 | 1.35 | 50.79 | 67.01 | 74.77 | 72.85 | 83.30 | -0.02 | -0.04 | 0.03 | 2.15 | ||
| BLZE | BACKBLAZE INC | $5.41 | 319,188 | 15.67% | 5.09 | 4.78 | 4.90 | 5.69 | 6.11 | 65.09 | 82.29 | 82.08 | 93.99 | 96.60 | 0.14 | 0.02 | 0.12 | 1.59 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.33 | 31,211 | 299.78% | 10.29 | 10.23 | 10.15 | 10.07 | N/A | 79.66 | 91.32 | 90.73 | 65.07 | 61.96 | 0.05 | 0.05 | 0.01 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.33 | 111,732 | 7,145.91% | 10.31 | 10.29 | 10.24 | 10.17 | 10.08 | 59.34 | 26.11 | 24.51 | 41.79 | 33.22 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.08 | 211,635 | 148.22% | 2.21 | 2.20 | 2.21 | 3.17 | 3.99 | 44.03 | 36.26 | 54.37 | 36.84 | 59.22 | -0.02 | -0.04 | 0.01 | 1.26 | ||
| RR | RICHTECH ROBOTICS INC | $2.58 | 13,555,015 | 22.48% | 2.18 | 2.11 | 2.02 | 2.32 | 1.58 | 63.18 | 73.09 | 67.52 | 80.44 | 80.86 | 0.09 | 0.04 | 0.04 | 1.37 | ||
| QUAD | QUAD/GRAPHICS INC | $5.84 | 385,923 | 52.74% | 5.72 | 5.40 | 5.37 | 6.07 | 5.91 | 59.35 | 77.78 | 80.11 | 74.35 | 78.71 | 0.14 | 0.07 | 0.07 | 1.19 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.65 | 652,842 | -57.69% | 5.22 | 5.33 | 5.59 | 6.73 | 7.48 | 35.23 | 43.89 | 52.81 | 6.69 | 20.45 | -0.22 | -0.15 | -0.07 | 1.35 | ||
| BCML | BAYCOM CORP | $26.85 | 23,740 | 142.44% | 26.81 | 26.50 | 25.74 | 26.48 | 25.61 | 55.02 | 62.11 | 66.24 | 45.94 | 64.63 | 0.35 | 0.29 | 0.06 | 0.72 | ||
| IMMP | IMMUTEP LTD | $2.03 | 104,469 | -82.65% | 1.98 | 1.81 | 1.73 | 1.86 | 1.99 | 58.69 | 30.22 | 27.11 | 16.09 | 13.18 | 0.08 | 0.06 | 0.02 | 0.93 | ||
| NEWT | NEWTEKONE INC | $11.20 | 184,547 | 1.40% | 10.62 | 10.60 | 11.13 | 11.97 | 12.49 | 55.78 | 77.68 | 82.96 | 81.61 | 87.73 | 0.04 | -0.13 | 0.17 | 0.96 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.31 | 821,078 | -17.25% | 7.51 | 7.86 | 8.51 | 8.93 | 9.60 | 34.80 | 18.07 | 20.97 | 30.83 | 34.44 | -0.31 | -0.32 | 0.01 | 0.70 | ||
| RAC | RITHM ACQUISITION CORP | $10.03 | 34,338 | -10.25% | 10.02 | 9.99 | 10.03 | N/A | N/A | 52.77 | 76.39 | 80.56 | 68.61 | 72.84 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.03 | 14,059 | 2,366.49% | 9.99 | 9.97 | 10.00 | N/A | N/A | 62.12 | 75.22 | 66.84 | 86.93 | 78.69 | 0.01 | -0.00 | 0.01 | -0.03 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.50 | 1,946,273 | -23.48% | 3.05 | 3.19 | 2.58 | 2.15 | 1.45 | 39.92 | 15.01 | 14.99 | 0.35 | 0.33 | -0.01 | 0.15 | -0.16 | 1.10 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.24 | 684,368 | 75.57% | 1.33 | 1.35 | 1.56 | 2.04 | 2.25 | 34.82 | 12.50 | 15.11 | 19.67 | 24.05 | -0.08 | -0.09 | 0.01 | 1.87 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.08 | 2,241,453 | 1.75% | 2.22 | 2.21 | 2.50 | 2.76 | 3.61 | 38.61 | 38.60 | 49.12 | 35.39 | 48.11 | -0.09 | -0.10 | 0.01 | 1.28 | ||
| CMCL | CALEDONIA MINING CORP PLC | $15.30 | 149,272 | -31.04% | 14.16 | 13.75 | 12.56 | 11.18 | 12.07 | 66.96 | 92.35 | 91.85 | 89.21 | 90.68 | 0.63 | 0.50 | 0.13 | 0.57 | ||
| ASLE | AERSALE CORP | $6.27 | 348,221 | -16.43% | 6.44 | 6.59 | 7.27 | 6.97 | 6.23 | 38.62 | 36.70 | 32.44 | 31.39 | 20.94 | -0.25 | -0.22 | -0.03 | 0.85 | ||
| LMNR | LIMONEIRA CO | $16.26 | 95,610 | 30.18% | 15.70 | 15.65 | 16.96 | 20.09 | 22.83 | 51.60 | 63.75 | 57.33 | 98.97 | 98.57 | -0.29 | -0.50 | 0.21 | 0.62 | ||
| LOVE | LOVESAC CO | $19.77 | 498,457 | 17.82% | 20.47 | 20.34 | 18.45 | 21.13 | 24.56 | 49.64 | 33.45 | 49.68 | 9.22 | 33.83 | 0.41 | 0.52 | -0.11 | 1.75 | ||
| LE | LANDS' END INC | $9.47 | 168,010 | 242.95% | 8.70 | 8.68 | 9.58 | 11.02 | 13.37 | 55.38 | 85.46 | 88.56 | 90.41 | 93.41 | -0.10 | -0.28 | 0.19 | 1.53 | ||
| GEVO | GEVO INC | $1.22 | 2,850,567 | 15.48% | 1.14 | 1.14 | 1.17 | 1.51 | 1.49 | 55.98 | 64.20 | 68.47 | 69.27 | 76.56 | -0.00 | -0.02 | 0.02 | 1.96 | ||
| RLGT | RADIANT LOGISTICS INC | $6.19 | 503,580 | 318.98% | 6.13 | 6.02 | 6.08 | 6.49 | 6.55 | 53.58 | 44.89 | 54.98 | 55.19 | 73.87 | 0.06 | 0.01 | 0.05 | 1.02 | ||
| OTLY | OATLY GROUP AB | $9.75 | 133,503 | 34.36% | 10.12 | 9.92 | 9.53 | 10.54 | 13.48 | 49.07 | 16.08 | 21.90 | 9.86 | 5.66 | 0.09 | 0.19 | -0.10 | 1.60 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.65 | 47,666 | -50.98% | 4.47 | 4.38 | 4.42 | 5.16 | 6.61 | 56.24 | 66.67 | 69.02 | 69.41 | 74.26 | 0.06 | 0.02 | 0.04 | 0.59 | ||
| PCB | PCB BANCORP | $20.24 | 49,815 | -5.40% | 20.18 | 19.72 | 18.91 | 19.26 | 19.26 | 58.41 | 82.78 | 88.61 | 60.59 | 78.17 | 0.50 | 0.43 | 0.07 | 0.75 | ||
| ATYR | ATYR PHARMA INC | $3.27 | 1,514,742 | 9.81% | 3.24 | 3.33 | 3.28 | 3.48 | 2.98 | 50.40 | 16.23 | 18.95 | 16.07 | 14.72 | -0.02 | 0.00 | -0.02 | 0.86 | ||
| PAMT | PAMT CORP | $13.34 | 18,228 | -26.74% | 15.29 | 14.63 | 13.59 | 14.47 | 16.00 | 41.79 | 9.33 | 22.11 | 1.90 | 6.95 | 0.21 | 0.47 | -0.26 | 1.14 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.99 | 25,863 | 863.96% | 20.24 | 20.73 | 22.10 | 22.60 | 20.97 | 39.65 | 18.05 | 21.74 | 49.56 | 55.62 | -0.63 | -0.65 | 0.02 | 0.53 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.10 | 1,104,611 | 69.73% | 1.90 | 1.91 | 1.99 | 2.30 | 1.93 | 58.75 | 82.86 | 74.81 | 98.92 | 96.86 | 0.01 | -0.03 | 0.04 | 0.97 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 20,709,471 | 75.98% | 1.85 | 1.77 | 1.67 | 2.23 | 2.87 | 66.82 | 79.65 | 79.73 | 65.90 | 73.80 | 0.08 | 0.04 | 0.03 | 2.71 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 18 | -99.83% | 10.05 | 10.02 | 10.05 | N/A | N/A | 61.24 | 100.00 | 93.27 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.70 | 26,153 | 77.01% | 4.59 | 4.60 | 4.60 | 6.51 | N/A | 50.83 | 35.18 | 45.14 | 56.93 | 67.93 | -0.02 | -0.07 | 0.05 | 1.48 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.66 | 448,203 | -11.03% | 4.54 | 4.12 | 4.40 | 4.81 | 4.89 | 60.36 | 87.44 | 90.27 | 88.70 | 94.10 | 0.17 | 0.05 | 0.11 | 1.39 | ||
| TG | TREDEGAR CORP | $8.25 | 181,836 | 409.37% | 8.28 | 7.93 | 7.59 | 7.68 | 7.31 | 58.75 | 62.81 | 69.50 | 36.53 | 59.37 | 0.24 | 0.22 | 0.02 | 0.93 | ||
| DMRC | DIGIMARC CORP | $13.34 | 138,783 | 0.97% | 13.24 | 13.02 | 13.16 | 23.96 | 27.12 | 49.68 | 66.40 | 67.91 | 82.09 | 85.78 | -0.10 | -0.29 | 0.19 | 1.73 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.38 | 352,124 | 3.05% | 4.20 | 4.17 | 4.53 | 4.91 | 5.63 | 53.41 | 63.87 | 64.80 | 80.04 | 81.33 | -0.05 | -0.10 | 0.06 | 0.91 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.52 | 185,079 | -1.34% | 9.22 | 9.31 | 9.81 | 10.73 | 11.82 | 50.68 | 88.90 | 85.44 | 99.03 | 99.36 | -0.13 | -0.22 | 0.09 | 0.80 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | 38,877 | 31.96% | 10.29 | 10.33 | 10.48 | 11.00 | 11.79 | 52.16 | 33.17 | 24.21 | 34.43 | 14.88 | -0.05 | -0.05 | 0.01 | 0.65 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.06 | 9,839 | -29.52% | 58.31 | 57.00 | 57.06 | 59.32 | 59.09 | 59.32 | 92.26 | 93.53 | 92.85 | 95.62 | 0.76 | 0.23 | 0.53 | 0.46 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.09 | 1,909,380 | 54.82% | 3.01 | 3.46 | 4.51 | 5.49 | 9.72 | 54.70 | 62.28 | 52.95 | 96.38 | 92.56 | -0.34 | -0.49 | 0.15 | 1.38 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.52 | 551,936 | 82.42% | 3.16 | 2.92 | 2.88 | 3.38 | 3.41 | 70.87 | 82.72 | 82.24 | 95.69 | 96.76 | 0.17 | 0.08 | 0.09 | 1.27 | ||
| JOUT | JOHNSON OUTDOORS INC | $27.57 | 41,633 | 19.34% | 26.04 | 24.67 | 24.53 | 27.86 | 31.48 | 67.52 | 91.85 | 90.26 | 97.13 | 97.13 | 0.90 | 0.42 | 0.48 | 0.91 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.87 | 23,675 | -12.97% | 1.85 | 1.80 | 1.66 | 1.78 | 1.62 | 55.64 | 69.26 | 77.79 | 62.78 | 78.46 | 0.06 | 0.05 | 0.01 | 0.94 | ||
| CVEO | CIVEO CORP | $21.15 | 85,754 | 26.52% | 20.37 | 19.95 | 20.83 | 22.27 | 24.29 | 57.67 | 79.16 | 76.31 | 97.28 | 94.85 | 0.04 | -0.24 | 0.27 | 0.81 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.30 | 116,585 | 59.17% | 9.32 | 8.85 | 8.21 | 8.11 | 8.28 | 77.76 | 89.81 | 92.46 | 89.94 | 93.35 | 0.49 | 0.34 | 0.15 | 0.33 | ||
| RM | REGIONAL MANAGEMENT CORP | $28.55 | 36,293 | 8.81% | 28.95 | 30.45 | 30.35 | 32.43 | 31.89 | 40.81 | 37.98 | 42.76 | 32.92 | 39.11 | -0.56 | -0.47 | -0.09 | 1.12 | ||
| GDEV | GDEV INC | $15.61 | 15,928 | 71.82% | 15.77 | 13.37 | 13.17 | 15.41 | 21.51 | 60.51 | 61.77 | 60.78 | 62.09 | 62.29 | 0.91 | 0.65 | 0.26 | 0.14 | ||
| HCAT | HEALTH CATALYST INC | $4.06 | 378,395 | -11.85% | 4.16 | 4.05 | 4.14 | 4.99 | 6.39 | 47.99 | 25.09 | 32.75 | 24.26 | 41.73 | 0.01 | -0.01 | 0.02 | 1.47 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.25 | 674,790 | 85.37% | 12.94 | 12.35 | 11.36 | 11.18 | 10.82 | 66.20 | 76.32 | 80.90 | 23.65 | 26.99 | 0.60 | 0.54 | 0.06 | 0.13 | ||
| ACB | AURORA CANNABIS INC | $5.13 | 1,700,557 | 155.71% | 4.89 | 4.74 | 4.51 | 4.63 | 5.04 | 62.56 | 74.80 | 78.50 | 63.70 | 74.90 | 0.16 | 0.11 | 0.04 | 1.61 | ||
| EM | SMART SHARE GLOBAL LTD | $1.11 | 19,936 | 332.92% | 1.10 | 1.08 | 1.10 | 1.07 | 0.88 | 54.44 | 79.17 | 78.86 | 63.16 | 68.25 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.38 | 52,070 | 128.90% | 12.38 | 11.96 | 11.81 | 12.17 | 12.63 | 57.05 | 73.72 | 79.02 | 68.76 | 82.93 | 0.27 | 0.18 | 0.09 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $25.05 | 20,789 | 49.60% | 24.79 | 24.54 | 24.41 | 25.23 | 26.06 | 56.52 | 84.90 | 80.07 | 79.69 | 76.81 | 0.21 | 0.12 | 0.10 | 0.66 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.69 | 29,473 | 115.57% | 20.03 | 19.77 | 20.54 | 22.71 | 26.28 | 46.63 | 52.68 | 55.36 | 13.39 | 21.29 | -0.17 | -0.22 | 0.05 | 1.09 | ||
| SMTI | SANARA MEDTECH INC | $31.50 | 16,421 | -79.56% | 32.40 | 31.88 | 31.27 | 32.88 | 32.99 | 49.01 | 33.70 | 49.54 | 4.23 | 34.74 | 0.36 | 0.43 | -0.07 | 1.10 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.25 | 274,487 | -13.80% | 6.51 | 6.27 | 6.37 | 4.90 | 3.48 | 78.51 | 92.07 | 94.31 | 100.00 | 100.00 | 0.22 | 0.10 | 0.12 | 0.97 | ||
| AMCX | AMC NETWORKS INC | $6.23 | 791,372 | 44.88% | 6.25 | 6.30 | 6.51 | 7.74 | 8.38 | 47.71 | 60.55 | 50.95 | 59.72 | 44.01 | -0.09 | -0.11 | 0.02 | 1.13 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.19 | 794,584 | 37.43% | 3.98 | 4.15 | 4.82 | 6.22 | 7.15 | 45.24 | 52.29 | 48.56 | 86.37 | 83.59 | -0.28 | -0.33 | 0.05 | 1.51 | ||
| MERC | MERCER INTERNATIONAL INC | $4.18 | 768,794 | 85.47% | 3.80 | 4.14 | 5.21 | 6.00 | 6.23 | 43.88 | 58.11 | 55.27 | 96.15 | 96.89 | -0.37 | -0.46 | 0.09 | 0.95 | ||
| LVRO | LAVORO LTD | $2.40 | 3,095 | 35.81% | 2.49 | 2.69 | 3.11 | 3.79 | 4.22 | 37.48 | 21.40 | 16.64 | 63.15 | 52.10 | -0.20 | -0.21 | 0.01 | 0.26 | ||
| MVIS | MICROVISION INC | $1.12 | 6,680,962 | 138.89% | 1.13 | 1.14 | 1.20 | 1.31 | 1.16 | 46.30 | 33.33 | 33.89 | 26.48 | 26.53 | -0.03 | -0.03 | 0.00 | 2.10 | ||
| PKE | PARK AEROSPACE CORP | $14.01 | 70,461 | 131.73% | 13.45 | 13.32 | 13.33 | 13.80 | 13.83 | 64.51 | 79.32 | 76.67 | 90.51 | 90.51 | 0.12 | 0.03 | 0.09 | 0.72 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $35.45 | 19,026 | 177.43% | 34.66 | 33.44 | 31.01 | 30.86 | 30.34 | 67.97 | 90.70 | 89.61 | 72.34 | 69.30 | 1.38 | 1.24 | 0.14 | 0.68 | ||
| CBAN | COLONY BANKCORP INC | $16.00 | 32,502 | -22.30% | 15.90 | 15.65 | 15.65 | 16.07 | 15.84 | 55.88 | 77.69 | 81.23 | 83.53 | 93.28 | 0.18 | 0.09 | 0.09 | 0.69 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.61 | 1,041,845 | 57.64% | 3.67 | 3.59 | 3.64 | 4.29 | 5.28 | 50.22 | 32.11 | 40.54 | 34.30 | 42.46 | 0.05 | 0.03 | 0.02 | 1.02 | ||
| STIM | NEURONETICS INC | $4.22 | 444,775 | -47.63% | 4.40 | 4.36 | 4.25 | 3.65 | 2.33 | 48.31 | 64.25 | 66.37 | 20.56 | 25.89 | 0.06 | 0.09 | -0.03 | 1.41 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $5.53 | 22,044 | 87.32% | 6.40 | 6.46 | 6.58 | N/A | N/A | 33.66 | 19.37 | 52.52 | 23.13 | 55.43 | -0.13 | -0.10 | -0.03 | 0.54 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.03 | 121 | -99.94% | 10.02 | 9.99 | 10.08 | N/A | N/A | 47.63 | 64.21 | 65.22 | 71.84 | 72.29 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| AEHR | AEHR TEST SYSTEMS | $9.29 | 488,064 | 61.87% | 8.80 | 8.62 | 8.48 | 10.48 | 11.92 | 59.39 | 83.01 | 86.00 | 92.14 | 96.07 | 0.20 | 0.08 | 0.12 | 1.91 | ||
| SNWV | SANUWAVE HEALTH INC | $32.31 | 28,978 | -56.19% | 31.66 | 30.00 | 31.19 | N/A | N/A | 52.94 | 69.13 | 77.57 | 79.99 | 87.48 | 0.45 | 0.01 | 0.45 | 0.65 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.33 | 216,047 | -11.69% | 8.48 | 8.03 | 7.45 | 7.19 | 5.48 | 64.43 | 69.76 | 74.35 | 65.79 | 78.99 | 0.44 | 0.31 | 0.13 | 1.06 | ||
| SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | 10.41 | 10.42 | 10.39 | 10.29 | N/A | 57.23 | 43.81 | 41.09 | 32.95 | 30.80 | 0.03 | 0.02 | 0.01 | 0.09 | ||
| LEGT | LEGATO MERGER CORP III | $10.66 | 836 | -99.51% | 10.62 | 10.58 | 10.51 | 10.43 | 10.33 | 64.56 | 32.02 | 32.42 | 34.40 | 35.56 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| RERE | ATRENEW INC | $2.81 | 767,478 | -53.43% | 2.59 | 2.47 | 2.72 | 2.78 | 2.71 | 62.24 | 86.69 | 86.83 | 100.00 | 100.00 | 0.04 | -0.02 | 0.07 | 1.02 | ||
| ESEA | EUROSEAS LTD | $38.75 | 34,590 | 93.86% | 36.50 | 33.62 | 31.84 | 32.76 | 37.49 | 74.18 | 87.10 | 89.93 | 70.07 | 78.95 | 2.05 | 1.46 | 0.59 | 0.96 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.87 | 56,301 | 113.04% | 13.89 | 12.86 | 12.73 | 13.61 | 13.91 | 71.82 | 79.47 | 76.59 | 89.66 | 87.47 | 0.62 | 0.35 | 0.28 | 0.76 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.10 | 90,506 | 87.14% | 5.96 | 5.81 | 6.05 | 6.61 | 6.54 | 53.89 | 71.43 | 75.31 | 65.50 | 72.25 | 0.04 | -0.05 | 0.08 | 0.83 | ||
| PMTS | CPI CARD GROUP INC | $24.17 | 98,229 | 76.39% | 22.93 | 24.55 | 26.26 | 28.30 | 27.71 | 48.13 | 57.06 | 50.76 | 83.64 | 73.35 | -1.01 | -1.04 | 0.03 | 1.05 | ||
| JILL | JJILL INC | $17.84 | 73,901 | -31.31% | 16.42 | 15.88 | 17.19 | 21.57 | 24.62 | 62.39 | 85.76 | 80.83 | 99.43 | 98.29 | 0.05 | -0.39 | 0.44 | 1.02 | ||
| LZM | LIFEZONE METALS LTD | $3.43 | 55,406 | -34.22% | 3.56 | 3.54 | 3.83 | 4.98 | 5.76 | 44.09 | 53.89 | 63.79 | 60.20 | 81.94 | -0.06 | -0.10 | 0.04 | 0.34 | ||
| QSI | QUANTUM-SI INC | $1.48 | 8,552,540 | -4.82% | 1.36 | 1.27 | 1.28 | 1.71 | 1.35 | 60.82 | 78.67 | 80.67 | 87.17 | 89.38 | 0.06 | 0.02 | 0.04 | 1.89 | ||
| MEI | METHODE ELECTRONICS INC | $7.58 | 176,806 | -21.91% | 7.20 | 6.71 | 6.43 | 8.86 | 9.79 | 64.82 | 77.93 | 82.64 | 69.49 | 79.45 | 0.30 | 0.14 | 0.16 | 1.14 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.27 | 34,179 | -16.03% | 14.61 | 14.36 | 14.68 | 15.14 | 15.46 | 62.46 | 88.73 | 84.37 | 99.37 | 94.64 | 0.16 | 0.01 | 0.14 | 0.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.71 | 285,838 | 90.84% | 6.35 | 6.22 | 6.55 | 7.15 | 7.28 | 59.68 | 92.31 | 91.35 | 95.71 | 96.37 | 0.04 | -0.07 | 0.11 | 0.78 | ||
| ASUR | ASURE SOFTWARE INC | $9.93 | 57,239 | -69.58% | 9.88 | 9.80 | 9.67 | 10.39 | 9.69 | 52.39 | 52.11 | 52.02 | 29.95 | 29.39 | 0.07 | 0.06 | 0.01 | 0.67 | ||
| NC | NACCO INDUSTRIES INC | $36.15 | 9,418 | -32.87% | 34.41 | 34.89 | 34.34 | 32.86 | 30.73 | 57.44 | 80.81 | 69.67 | 86.84 | 74.84 | 0.22 | 0.05 | 0.16 | 0.86 | ||
| OB | OUTBRAIN INC | $2.85 | 1,045,949 | 19.39% | 3.22 | 3.42 | 3.61 | 5.03 | 5.04 | 29.79 | 11.44 | 15.03 | 0.00 | 0.00 | -0.21 | -0.16 | -0.05 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.