| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.01 | 10 | -99.95% | 10.01 | 9.99 | N/A | N/A | N/A | 52.93 | 91.11 | 97.04 | 83.96 | 92.73 | 0.00 | -0.01 | 0.01 | -0.08 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.53 | 0 | N/A | 20.89 | 21.75 | 23.43 | 25.83 | 20.99 | 38.40 | 13.09 | 11.91 | 0.00 | 0.00 | -0.79 | -0.75 | -0.04 | 1.27 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.21 | 1,495,000 | -41.12% | 1.42 | 1.26 | 1.16 | 0.98 | 1.33 | 47.85 | 37.58 | 51.46 | 10.05 | 29.11 | 0.08 | 0.09 | -0.01 | 1.48 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $35.46 | 48,000 | -33.33% | 37.41 | 38.26 | 39.41 | 40.63 | 45.97 | 34.53 | 9.34 | 7.65 | 1.76 | 3.22 | -1.06 | -0.74 | -0.32 | 1.26 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.43 | 18,000 | 400.00% | 10.44 | 10.45 | 10.46 | 10.31 | N/A | 45.64 | 42.94 | 40.20 | 15.00 | 17.83 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| NRC | NATIONAL RESEARCH CORP | $13.66 | 154,000 | -20.21% | 13.55 | 14.50 | 15.14 | 13.97 | 15.87 | 42.15 | 18.52 | 10.50 | 35.96 | 12.88 | -0.72 | -0.54 | -0.18 | 0.67 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.74 | 349,000 | -29.07% | 4.94 | 5.02 | 4.84 | 4.68 | 5.14 | 42.67 | 20.18 | 13.48 | 10.43 | 4.17 | -0.02 | 0.04 | -0.06 | 0.87 | ||
| WTBA | WEST BANCORPORATION INC | $18.35 | 49,000 | -16.95% | 18.68 | 19.42 | 19.45 | 19.53 | 20.88 | 38.75 | 10.84 | 8.82 | 11.69 | 5.86 | -0.43 | -0.26 | -0.18 | 0.78 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.36 | 30,700 | 687.18% | 21.23 | 20.45 | 18.29 | 16.85 | 15.95 | 71.73 | 79.71 | 80.00 | 31.18 | 28.08 | 0.97 | 0.94 | 0.03 | 0.39 | ||
| NGNE | NEUROGENE INC | $21.72 | 51,000 | -59.52% | 22.04 | 21.91 | 20.05 | 17.04 | 22.22 | 54.00 | 37.07 | 39.99 | 28.95 | 27.23 | 0.63 | 0.81 | -0.19 | 1.41 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.43 | 0 | -100.00% | 10.42 | 10.40 | 10.37 | 10.28 | 10.14 | 72.69 | 84.40 | 82.30 | 44.40 | 43.86 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.46 | 906,000 | 53.56% | 15.58 | 15.17 | 13.45 | 10.17 | 9.26 | 76.57 | 64.58 | 57.87 | 51.62 | 29.58 | 0.79 | 0.79 | 0.00 | 0.63 | ||
| STIM | NEURONETICS INC | $4.66 | 933,000 | 41.79% | 4.45 | 4.06 | 3.82 | 4.02 | 3.08 | 71.49 | 74.52 | 73.17 | 82.62 | 80.62 | 0.23 | 0.18 | 0.06 | 1.35 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.45 | 200 | -99.90% | 10.42 | 10.41 | 10.38 | 10.30 | 10.17 | 70.90 | 83.33 | 88.89 | 43.18 | 43.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 41,500 | 1,704.35% | 10.34 | 10.33 | 10.29 | 10.20 | N/A | 52.08 | 58.33 | 58.33 | 51.45 | 53.56 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.38 | 171,000 | -9.52% | 12.01 | 12.12 | 11.92 | 11.53 | 12.60 | 37.20 | 15.46 | 25.50 | 17.01 | 42.79 | -0.04 | 0.04 | -0.08 | 0.95 | ||
| PDYN | PALLADYNE AI CORP | $8.52 | 1,462,000 | -19.85% | 9.26 | 9.51 | 8.82 | 7.61 | 6.76 | 45.71 | 7.49 | 4.16 | 4.43 | 1.48 | -0.07 | 0.25 | -0.32 | 1.28 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.08 | 1,041,000 | -31.11% | 5.18 | 5.05 | 3.82 | 3.70 | 4.54 | 59.77 | 44.94 | 43.19 | 6.91 | 2.30 | 0.33 | 0.44 | -0.11 | 1.20 | ||
| SLQT | SELECTQUOTE INC | $1.76 | 986,000 | -51.62% | 1.92 | 2.11 | 2.20 | 2.65 | 3.06 | 27.47 | 9.82 | 5.59 | 3.50 | 1.17 | -0.15 | -0.11 | -0.04 | 2.06 | ||
| GSRT | GSR III ACQUISITION CORP | $10.41 | 257,000 | -74.88% | 10.68 | 10.82 | 10.79 | 10.45 | N/A | 35.38 | 5.32 | 5.68 | 0.00 | 0.00 | -0.09 | -0.02 | -0.07 | 0.01 | ||
| SNWV | SANUWAVE HEALTH INC | $35.49 | 33,600 | -31.43% | 36.34 | 36.23 | 32.67 | 32.00 | N/A | 50.78 | 58.98 | 58.28 | 26.56 | 28.19 | 0.95 | 1.21 | -0.25 | 0.65 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | 22,600 | -68.17% | 10.44 | 10.42 | 10.45 | 10.25 | N/A | 53.61 | 86.27 | 71.85 | 93.18 | 67.74 | 0.00 | -0.01 | 0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 0 | -100.00% | 10.13 | 10.11 | 10.08 | N/A | N/A | 52.43 | 66.67 | 74.07 | 31.99 | 46.63 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| NNOX | NANO-X IMAGING LTD | $4.75 | 1,332,000 | -3.62% | 5.02 | 5.07 | 5.16 | 5.18 | 6.01 | 39.98 | 10.04 | 6.15 | 7.93 | 2.64 | -0.11 | -0.06 | -0.06 | 1.77 | ||
| ALLT | ALLOT LTD | $7.62 | 270,000 | -44.33% | 7.78 | 8.38 | 8.49 | 7.32 | 6.49 | 41.64 | 13.04 | 8.61 | 15.76 | 6.27 | -0.28 | -0.18 | -0.10 | 1.18 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.49 | 782,000 | 48.95% | 8.08 | 8.08 | 7.69 | 8.04 | 8.73 | 36.34 | 5.96 | 19.52 | 0.00 | 0.37 | 0.04 | 0.13 | -0.09 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.12 | 51,000 | -54.05% | 24.19 | 24.34 | 24.96 | 22.92 | 23.99 | 46.65 | 37.62 | 37.76 | 36.50 | 40.67 | -0.27 | -0.21 | -0.06 | 0.64 | ||
| CIVB | CIVISTA BANCSHARES INC | $19.47 | 96,000 | -42.51% | 20.20 | 21.33 | 22.15 | 21.47 | 21.25 | 29.09 | 12.39 | 7.88 | 4.75 | 1.58 | -0.88 | -0.67 | -0.22 | 0.71 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.53 | 316,000 | 0.64% | 3.65 | 3.62 | 3.40 | 3.15 | 3.19 | 48.99 | 28.28 | 38.55 | 20.60 | 32.24 | 0.05 | 0.08 | -0.03 | 0.97 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | 550 | -96.58% | 10.05 | 10.04 | 10.01 | N/A | N/A | 57.45 | 92.86 | 96.75 | 84.98 | 93.30 | 0.01 | 0.01 | 0.01 | 0.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0 | -100.00% | 10.22 | 10.21 | 10.19 | 10.11 | N/A | 43.87 | 16.67 | 38.89 | 0.00 | 1.76 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 1,100 | 450.00% | 10.28 | 10.24 | 10.17 | 10.10 | N/A | 57.34 | 90.91 | 88.89 | 36.40 | 40.85 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| GRAF | GRAF GLOBAL CORP | $10.49 | 18,800 | -85.54% | 10.51 | 10.49 | 10.46 | 10.36 | 10.22 | 52.78 | 44.44 | 62.96 | 9.33 | 39.55 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BCML | BAYCOM CORP | $27.35 | 15,100 | -51.60% | 27.45 | 27.80 | 27.38 | 26.61 | 26.83 | 48.01 | 19.40 | 13.52 | 21.21 | 11.15 | -0.15 | -0.01 | -0.15 | 0.62 | ||
| SMC | SUMMIT MIDSTREAM CORP | $24.56 | 54,600 | -17.27% | 25.28 | 25.10 | 25.42 | 28.15 | 33.28 | 44.11 | 28.68 | 42.65 | 25.38 | 46.73 | -0.12 | -0.10 | -0.02 | 0.89 | ||
| ONIT | ONITY GROUP INC | $37.53 | 54,000 | 14.16% | 37.93 | 37.72 | 37.63 | 35.41 | 33.79 | 48.78 | 44.16 | 48.96 | 35.05 | 42.98 | 0.04 | 0.08 | -0.04 | 1.04 | ||
| CVEO | CIVEO CORP | $23.93 | 137,000 | 41.24% | 24.23 | 24.23 | 23.13 | 21.95 | 23.10 | 50.81 | 54.63 | 52.12 | 28.19 | 30.29 | 0.29 | 0.41 | -0.12 | 0.71 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.88 | 297,000 | -48.70% | 5.40 | 5.43 | 4.94 | 4.88 | 6.01 | 42.95 | 6.25 | 15.07 | 1.91 | 6.45 | 0.04 | 0.17 | -0.13 | 1.70 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 250 | -95.37% | 10.43 | 10.43 | 10.43 | 10.30 | 10.14 | 53.10 | 86.11 | 78.46 | 56.02 | 59.53 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.39 | 1,646,000 | -9.96% | 1.44 | 1.50 | 1.51 | 1.59 | 1.95 | 37.66 | 9.40 | 10.06 | 13.03 | 6.87 | -0.04 | -0.02 | -0.02 | 1.33 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 46,000 | -69.54% | 10.42 | 10.41 | 10.42 | 10.33 | 10.19 | 57.86 | 53.33 | 46.67 | 60.34 | 51.29 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| NEWT | NEWTEKONE INC | $11.37 | 201,000 | -51.68% | 11.59 | 11.58 | 11.21 | 11.14 | 12.21 | 48.44 | 24.81 | 27.06 | 10.78 | 9.22 | 0.04 | 0.11 | -0.07 | 0.96 | ||
| MTLS | MATERIALISE NV | $5.07 | 64,500 | -56.42% | 5.40 | 5.63 | 5.56 | 5.27 | 6.20 | 35.96 | 7.35 | 8.12 | 2.14 | 0.71 | -0.14 | -0.04 | -0.10 | 1.61 | ||
| QUAD | QUAD/GRAPHICS INC | $5.93 | 324,000 | -37.69% | 5.68 | 5.61 | 5.58 | 5.48 | 6.17 | 57.38 | 69.31 | 49.89 | 62.87 | 44.58 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| EM | SMART SHARE GLOBAL LTD | $1.18 | 275,000 | 29.11% | 1.15 | 1.14 | 1.12 | 1.11 | 1.00 | 71.20 | 82.34 | 81.05 | 65.63 | 58.35 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| LAES | SEALSQ CORP | $2.99 | 7,678,000 | 5.09% | 3.20 | 3.43 | 3.66 | 3.18 | 2.88 | 36.49 | 5.28 | 6.60 | 4.39 | 9.67 | -0.18 | -0.12 | -0.06 | 2.09 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 103,000 | -16.94% | 2.27 | 2.24 | 2.19 | 2.17 | 3.28 | 43.35 | 12.78 | 20.67 | 5.89 | 8.09 | -0.02 | 0.01 | -0.03 | 1.31 | ||
| SCAG | SCAGE FUTURE | $4.14 | 13,700 | -2.14% | 4.82 | 5.49 | 8.38 | 10.07 | 10.77 | 35.81 | 16.76 | 11.13 | 16.35 | 11.16 | -1.15 | -1.19 | 0.04 | 0.05 | ||
| MKTW | MARKETWISE INC | $18.37 | 9,900 | -36.54% | 19.65 | 18.98 | 18.53 | 15.61 | 13.61 | 45.71 | 20.06 | 35.14 | 1.29 | 18.45 | 0.23 | 0.40 | -0.16 | 1.05 | ||
| MVBF | MVB FINANCIAL CORP | $23.01 | 70,400 | 3.53% | 23.39 | 23.55 | 21.82 | 19.55 | 19.86 | 51.28 | 17.39 | 17.95 | 9.49 | 3.54 | 0.25 | 0.55 | -0.30 | 0.77 | ||
| PCB | PCB BANCORP | $20.89 | 23,600 | -32.57% | 21.05 | 21.38 | 20.65 | 19.84 | 19.87 | 47.95 | 25.99 | 19.78 | 16.81 | 10.70 | -0.05 | 0.12 | -0.17 | 0.74 | ||
| FSBW | FS BANCORP INC | $38.82 | 19,000 | 2.15% | 40.20 | 41.05 | 39.84 | 39.14 | 40.86 | 40.47 | 15.25 | 12.21 | 10.67 | 3.76 | -0.35 | 0.10 | -0.45 | 0.54 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $23.02 | 286,000 | -4.98% | 15.87 | 13.11 | 11.38 | 10.56 | 7.43 | 80.37 | 59.95 | 64.46 | 70.44 | 81.83 | 2.80 | 1.44 | 1.37 | -0.09 | ||
| PACK | RANPAK HOLDINGS CORP | $3.54 | 278,000 | -61.39% | 3.79 | 3.71 | 3.60 | 3.99 | 5.45 | 44.40 | 28.52 | 46.81 | 11.07 | 39.08 | 0.02 | 0.04 | -0.03 | 1.67 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.05 | N/A | 63.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KOPN | KOPIN CORP | $1.83 | 1,740,000 | 0.75% | 1.93 | 1.89 | 1.66 | 1.43 | 1.34 | 51.01 | 17.73 | 17.78 | 5.97 | 2.72 | 0.05 | 0.09 | -0.04 | 2.15 | ||
| TRAK | REPOSITRAK INC | $16.29 | 55,600 | -38.90% | 17.44 | 18.19 | 19.74 | 20.22 | 20.76 | 24.35 | 19.81 | 12.28 | 6.39 | 2.13 | -0.90 | -0.73 | -0.17 | 0.84 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.62 | 59,000 | -16.90% | 11.30 | 11.87 | 13.50 | 13.63 | 12.37 | 45.20 | 22.85 | 16.44 | 52.34 | 36.92 | -0.64 | -0.68 | 0.05 | 0.72 | ||
| EVI | EVI INDUSTRIES INC | $23.30 | 19,700 | 61.48% | 23.14 | 24.06 | 21.44 | 19.39 | 18.78 | 51.98 | 33.00 | 21.93 | 29.62 | 17.80 | 0.18 | 0.58 | -0.40 | 0.79 | ||
| MPX | MARINE PRODUCTS CORP | $8.47 | 21,000 | 11.11% | 8.76 | 8.77 | 8.54 | 8.47 | 8.89 | 43.97 | 15.92 | 25.04 | 6.36 | 19.25 | -0.00 | 0.05 | -0.05 | 0.99 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.89 | 951,000 | 24.97% | 5.45 | 5.44 | 5.19 | 4.79 | 4.95 | 38.41 | 12.58 | 32.04 | 0.40 | 23.86 | -0.02 | 0.08 | -0.09 | 1.21 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.39 | 590,000 | -38.86% | 17.11 | 18.81 | 19.53 | 19.97 | 16.79 | 39.02 | 11.52 | 8.27 | 9.89 | 5.62 | -1.08 | -0.77 | -0.31 | 0.45 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.49 | 4,467,000 | 69.14% | 1.43 | 1.31 | 1.15 | 1.15 | 1.66 | 63.44 | 34.35 | 33.33 | 40.76 | 40.05 | 0.10 | 0.09 | 0.01 | 0.93 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.60 | 35,300 | -29.40% | 6.55 | 6.63 | 6.44 | 6.22 | 6.58 | 51.77 | 21.50 | 14.55 | 18.67 | 6.74 | -0.01 | 0.04 | -0.05 | 0.86 | ||
| VREX | VAREX IMAGING CORP | $7.11 | 289,000 | -44.10% | 7.54 | 7.75 | 8.01 | 8.69 | 11.34 | 35.42 | 22.49 | 21.49 | 22.87 | 34.90 | -0.24 | -0.18 | -0.06 | 1.05 | ||
| CLPT | CLEARPOINT NEURO INC | $10.53 | 513,000 | 90.00% | 10.84 | 11.18 | 11.70 | 12.31 | 13.49 | 41.45 | 15.14 | 10.43 | 17.53 | 9.29 | -0.39 | -0.31 | -0.07 | 1.74 | ||
| GEVO | GEVO INC | $1.23 | 2,124,000 | -38.35% | 1.39 | 1.46 | 1.34 | 1.25 | 1.56 | 37.42 | 5.24 | 4.05 | 1.27 | 0.42 | -0.02 | 0.02 | -0.04 | 2.01 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.64 | 39,700 | -32.71% | 7.06 | 6.93 | 7.40 | N/A | N/A | 45.43 | 52.61 | 66.38 | 41.65 | 61.17 | -0.07 | -0.11 | 0.04 | 0.20 | ||
| NPCE | NEUROPACE INC | $8.93 | 130,000 | -47.37% | 8.96 | 9.26 | 10.95 | 11.66 | 11.22 | 37.35 | 35.38 | 21.65 | 64.36 | 39.83 | -0.58 | -0.65 | 0.07 | 0.88 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.60 | 394,000 | -10.66% | 8.95 | 10.04 | 10.94 | 10.46 | 10.47 | 31.80 | 6.28 | 9.16 | 16.83 | 18.86 | -0.72 | -0.58 | -0.14 | 1.20 | ||
| OCGN | OCUGEN INC | $1.00 | 2,435,000 | -45.15% | 1.06 | 1.06 | 1.02 | 0.85 | 0.83 | 46.22 | 24.71 | 30.11 | 3.65 | 10.58 | 0.00 | 0.02 | -0.01 | 1.92 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.52 | 190,000 | -52.02% | 5.41 | 4.96 | 4.32 | 3.49 | 3.53 | 66.01 | 46.73 | 46.69 | 12.18 | 7.66 | 0.36 | 0.38 | -0.02 | 0.97 | ||
| NVEC | NVE CORP | $60.18 | 63,000 | -3.82% | 66.32 | 72.06 | 72.32 | 67.64 | 71.94 | 26.69 | 4.30 | 5.54 | 1.41 | 3.30 | -3.33 | -1.49 | -1.85 | 0.92 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.00 | 13,000 | -10.96% | 19.77 | 19.49 | 20.60 | 21.27 | 20.99 | 49.83 | 32.69 | 34.09 | 100.00 | 92.80 | -0.19 | -0.32 | 0.13 | 0.53 | ||
| ALT | ALTIMMUNE INC | $3.58 | 1,888,000 | 4.08% | 3.91 | 4.09 | 5.09 | 5.15 | 6.21 | 34.14 | 6.37 | 8.79 | 3.81 | 3.81 | -0.40 | -0.39 | -0.00 | 1.30 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.22 | 565,000 | -48.26% | 1.31 | 1.38 | 1.29 | 1.40 | 1.96 | 41.28 | 10.21 | 11.04 | 5.23 | 1.74 | -0.03 | 0.00 | -0.03 | 1.89 | ||
| TG | TREDEGAR CORP | $8.28 | 81,500 | -34.27% | 8.81 | 8.88 | 8.75 | 8.21 | 7.96 | 34.90 | 15.47 | 22.60 | 0.00 | 3.79 | -0.06 | 0.03 | -0.09 | 0.91 | ||
| AUDC | AUDIOCODES LTD | $10.00 | 157,000 | 16.30% | 10.25 | 10.00 | 9.66 | 9.46 | 9.70 | 50.87 | 38.70 | 41.76 | 36.33 | 40.52 | 0.13 | 0.20 | -0.06 | 1.04 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.89 | 422,000 | -38.57% | 4.02 | 4.01 | 3.54 | 2.92 | 4.15 | 51.33 | 12.46 | 12.21 | 9.92 | 3.31 | 0.09 | 0.16 | -0.08 | 1.18 | ||
| NKTR | NEKTAR THERAPEUTICS | $23.27 | 532,000 | 5.35% | 23.56 | 24.03 | 18.44 | 14.49 | 14.96 | 53.67 | 21.52 | 12.29 | 17.89 | 8.63 | 0.91 | 1.60 | -0.68 | 1.64 | ||
| TBCH | TURTLE BEACH CORP | $14.32 | 539,000 | 186.70% | 14.34 | 13.87 | 13.33 | 12.74 | 14.86 | 56.28 | 63.95 | 71.50 | 59.08 | 65.51 | 0.28 | 0.27 | 0.01 | 1.63 | ||
| XNET | XUNLEI LTD | $4.62 | 179,000 | -66.73% | 4.80 | 4.69 | 4.97 | 4.66 | 3.54 | 47.73 | 30.60 | 33.59 | 18.46 | 26.41 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| UIS | UNISYS CORP | $4.03 | 1,091,000 | 0.65% | 4.22 | 4.20 | 4.43 | 4.41 | 5.51 | 41.59 | 18.96 | 20.06 | 24.24 | 26.35 | -0.10 | -0.08 | -0.02 | 1.38 | ||
| ASLE | AERSALE CORP | $6.13 | 275,000 | -19.83% | 6.17 | 6.03 | 5.98 | 6.57 | 6.45 | 52.61 | 41.72 | 47.70 | 44.30 | 51.40 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| NC | NACCO INDUSTRIES INC | $38.59 | 6,500 | -13.33% | 39.49 | 39.79 | 39.08 | 36.83 | 33.87 | 46.05 | 17.60 | 20.35 | 16.88 | 16.20 | -0.30 | 0.10 | -0.40 | 0.82 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.51 | 26,300 | -41.56% | 19.13 | 19.49 | 19.10 | 19.29 | 19.66 | 39.05 | 14.64 | 14.97 | 7.44 | 5.65 | -0.15 | 0.00 | -0.16 | 0.60 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.14 | 79,000 | -54.07% | 5.84 | 5.78 | 5.04 | 4.53 | 5.29 | 43.41 | 7.39 | 11.12 | 2.79 | 0.93 | 0.10 | 0.27 | -0.17 | 1.49 | ||
| WOW | WIDEOPENWEST INC | $3.35 | 417,000 | -21.32% | 3.57 | 3.74 | 3.97 | 4.24 | 4.54 | 24.84 | 10.88 | 11.07 | 1.55 | 2.43 | -0.18 | -0.14 | -0.04 | 1.02 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.18 | 537,000 | -31.59% | 8.35 | 8.46 | 8.61 | 7.49 | 7.47 | 33.36 | 5.72 | 10.99 | 0.52 | 9.97 | -0.25 | -0.06 | -0.19 | 0.93 | ||
| NIU | NIU TECHNOLOGIES | $3.57 | 263,000 | -20.54% | 3.67 | 3.58 | 3.56 | 3.51 | 2.79 | 49.89 | 31.71 | 32.05 | 12.82 | 15.50 | 0.03 | 0.04 | -0.01 | 1.37 | ||
| CURI | CURIOSITYSTREAM INC | $4.93 | 677,000 | -3.70% | 4.68 | 4.59 | 5.20 | 4.36 | 3.23 | 53.88 | 80.24 | 67.35 | 92.56 | 83.89 | -0.06 | -0.13 | 0.06 | 1.33 | ||
| BLZE | BACKBLAZE INC | $5.17 | 358,000 | -35.03% | 5.25 | 5.27 | 5.41 | 5.16 | 5.91 | 46.41 | 31.06 | 21.77 | 18.84 | 7.97 | -0.07 | -0.03 | -0.04 | 1.59 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.13 | 309,000 | -19.32% | 11.44 | 12.06 | 12.10 | 11.52 | N/A | 42.74 | 4.84 | 4.56 | 1.95 | 0.65 | -0.32 | -0.15 | -0.17 | 0.07 | ||
| NL | NL INDUSTRIES INC | $5.81 | 27,000 | -68.24% | 6.35 | 6.43 | 6.68 | 7.30 | 7.49 | 35.23 | 22.20 | 29.11 | 6.96 | 14.53 | -0.18 | -0.12 | -0.06 | 1.05 | ||
| CBAN | COLONY BANKCORP INC | $16.27 | 35,300 | -43.06% | 16.71 | 17.16 | 16.34 | 15.98 | 16.26 | 42.24 | 9.97 | 8.59 | 6.12 | 2.82 | -0.08 | 0.12 | -0.20 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.22 | 71,600 | -16.74% | 21.70 | 22.68 | 22.81 | 22.77 | 24.46 | 26.41 | 7.70 | 5.94 | 0.77 | 0.26 | -0.72 | -0.36 | -0.35 | 0.41 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $23.00 | 213,000 | -45.66% | 18.77 | 18.04 | 16.97 | 14.14 | 14.24 | 72.23 | 82.74 | 64.25 | 86.75 | 61.12 | 0.95 | 0.51 | 0.44 | 1.06 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.24 | 25,600 | -64.93% | 12.09 | 11.80 | 11.86 | N/A | N/A | 44.45 | 36.19 | 37.06 | 74.59 | 73.00 | 0.06 | 0.02 | 0.04 | 2.14 | ||
| WEYS | WEYCO GROUP INC | $29.50 | 11,500 | -42.21% | 30.97 | 31.71 | 31.81 | 30.93 | 33.21 | 37.77 | 10.71 | 6.97 | 11.42 | 3.81 | -0.73 | -0.32 | -0.41 | 0.73 | ||
| BRT | BRT APARTMENTS CORP | $14.94 | 36,200 | -31.70% | 15.27 | 15.41 | 15.70 | 15.98 | 16.96 | 41.11 | 20.85 | 14.35 | 14.58 | 8.98 | -0.24 | -0.16 | -0.09 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.