| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.09% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.00 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.00% | 1.87% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.01 | 21,200 | N/A |
| EMPD | EMPERY DIGITAL INC | $7.22 | -3.99% | -0.14% | -46.12% | 50.92% | 0.95% | -93.28% | -100.00% | N/A | N/A | $107.52 | $4.40 | 93.28% | 64.09% | 0.99 | 885,000 | -57.82% |
| FLWS | 1 800 FLOWERS COM INC | $5.38 | -0.19% | -3.41% | -15.67% | 13.50% | -28.46% | -41.96% | -42.27% | -82.08% | -42.64% | $9.24 | $3.86 | 41.77% | 39.38% | 1.39 | 306,000 | 5.15% |
| EVI | EVI INDUSTRIES INC | $26.78 | -3.46% | 8.69% | 10.66% | 44.37% | 61.62% | 55.25% | 118.61% | 11.21% | 484.72% | $27.74 | $14.99 | 3.46% | 78.62% | 0.81 | 8,700 | -63.45% |
| NFGC | NEW FOUND GOLD CORP | $1.70 | 4.29% | 6.25% | -2.30% | 30.77% | -7.61% | -41.98% | -58.02% | N/A | N/A | $2.89 | $0.93 | 41.18% | 83.59% | 0.67 | 534,000 | -34.32% |
| DIN | DINE BRANDS GLOBAL INC | $22.07 | -1.39% | 2.22% | -10.14% | -9.88% | -14.66% | -30.86% | -70.23% | -61.14% | -76.89% | $37.44 | $18.63 | 41.05% | 18.46% | 1.14 | 470,000 | -27.69% |
| BNTC | BENITEC BIOPHARMA INC | $13.21 | 1.69% | 3.93% | 18.16% | -7.75% | 25.21% | 42.81% | 8.35% | -89.16% | -99.03% | $17.15 | $8.06 | 22.97% | 63.90% | 0.72 | 61,000 | -17.57% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.85 | 0.09% | -1.54% | -8.21% | -6.30% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 18.90% | 2.36% | 1.02 | 115,000 | -66.47% |
| VSTA | VASTA PLATFORM LTD | $4.20 | -0.36% | -1.59% | 1.40% | 0.72% | 47.37% | 51.62% | -11.76% | -73.93% | N/A | $5.49 | $1.60 | 23.47% | 162.50% | 0.27 | 4,200 | -70.00% |
| API | AGORA INC | $3.64 | 3.12% | -8.54% | -9.00% | -3.96% | -38.41% | 74.16% | -20.00% | -91.76% | N/A | $6.99 | $1.78 | 47.93% | 104.49% | 1.55 | 505,000 | -40.87% |
| NKTR | NEKTAR THERAPEUTICS | $27.14 | 0.41% | -1.06% | 8.56% | 168.26% | 107.86% | 33.04% | -61.83% | -90.64% | -81.59% | $37.38 | $6.48 | 27.39% | 318.83% | 1.65 | 611,000 | -50.33% |
| IHRT | IHEARTMEDIA INC | $2.24 | -5.49% | 0.00% | 13.71% | 70.99% | 1.82% | 38.27% | -76.14% | -75.55% | N/A | $2.84 | $0.95 | 21.13% | 135.79% | 1.58 | 752,000 | -36.00% |
| HOND | HCM II ACQUISITION CORP | $11.66 | 1.66% | -0.93% | 5.23% | -1.60% | 15.10% | 16.60% | N/A | N/A | N/A | $12.24 | $9.96 | 4.74% | 17.07% | 0.04 | 334,000 | -8.99% |
| MFH | MERCURITY FINTECH HOLDING INC | $5.26 | 6.48% | 16.63% | 94.10% | 58.43% | -14.75% | 257.82% | 481.86% | 95.61% | -95.93% | $8.86 | $1.03 | 40.63% | 410.68% | 0.86 | 119,000 | -44.91% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.32 | 0.65% | 1.08% | -10.81% | -1.38% | 24.60% | 477.81% | 1.03% | N/A | N/A | $12.36 | $1.38 | 24.60% | 577.82% | 1.06 | 118,000 | -2.48% |
| PBFS | PIONEER BANCORP INC | $12.90 | -2.42% | 2.79% | 4.28% | 9.41% | 7.86% | 16.43% | 32.58% | 51.41% | N/A | $13.41 | $10.60 | 3.80% | 21.76% | 0.43 | 11,000 | -50.89% |
| FLYX | FLYEXCLUSIVE INC | $4.16 | 14.60% | 4.79% | 74.79% | 37.29% | 32.48% | -6.52% | -57.46% | N/A | N/A | $4.90 | $1.79 | 15.03% | 132.40% | 0.26 | 78,000 | 390.57% |
| WTBA | WEST BANCORPORATION INC | $19.63 | -1.75% | 4.69% | 4.97% | -0.46% | -12.99% | -0.91% | -23.91% | 10.84% | 10.47% | $24.85 | $17.31 | 21.01% | 13.40% | 0.79 | 14,800 | -70.10% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.83 | -1.64% | 1.45% | -2.89% | 3.89% | -15.64% | -27.46% | 71.56% | 50.94% | 219.35% | $26.46 | $14.05 | 36.39% | 19.79% | 0.64 | 11,500 | -77.63% |
| GFR | GREENFIRE RESOURCES LTD | $4.75 | -2.06% | 3.49% | 3.71% | 10.98% | -22.13% | -36.24% | N/A | N/A | N/A | $8.16 | $3.81 | 41.79% | 24.67% | 0.90 | 15,700 | -81.95% |
| ONIT | ONITY GROUP INC | $41.17 | -0.75% | 3.94% | 7.21% | 7.10% | 26.87% | 37.10% | 37.74% | 114.65% | -58.91% | $41.93 | $25.50 | 1.81% | 61.45% | 1.04 | 26,600 | -59.08% |
| GPRK | GEOPARK LTD | $6.43 | -2.87% | -3.31% | -4.46% | -1.08% | -24.62% | -31.81% | -51.10% | -32.32% | 107.42% | $11.72 | $5.66 | 45.14% | 13.60% | 0.85 | 360,000 | -38.14% |
| ALLT | ALLOT LTD | $8.26 | 6.03% | 10.72% | 5.63% | 0.61% | 6.86% | 137.36% | 72.80% | -23.80% | 68.92% | $10.77 | $2.75 | 23.31% | 200.36% | 1.18 | 983,000 | 57.78% |
| OOMA | OOMA INC | $11.98 | -0.50% | 2.57% | 0.34% | -11.13% | -19.11% | 32.52% | -11.13% | -24.94% | 32.38% | $17.00 | $8.69 | 29.53% | 37.86% | 0.79 | 145,000 | -11.59% |
| OIS | OIL STATES INTERNATIONAL INC | $5.45 | 0.00% | 7.71% | -5.71% | 22.75% | 4.21% | 2.64% | -1.27% | 16.95% | -77.15% | $5.99 | $3.08 | 9.02% | 77.24% | 1.22 | 457,000 | -51.28% |
| DFDV | DEFI DEVELOPMENT CORP | $15.69 | -22.37% | -13.07% | -18.20% | -41.28% | 2,633.45% | 2,559.32% | N/A | N/A | N/A | $53.88 | $0.49 | 70.88% | 3,121.77% | 0.24 | 5,752,000 | 52.65% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.90 | 0.56% | 3.92% | 12.06% | 18.60% | 34.86% | 54.10% | 28.84% | 163.52% | 132.78% | $42.00 | $26.39 | 0.24% | 58.77% | 0.70 | 22,200 | -62.81% |
| BCML | BAYCOM CORP | $30.20 | -0.46% | 7.05% | 9.78% | 12.27% | 10.34% | 28.89% | 55.51% | 166.31% | N/A | $30.65 | $21.66 | 1.47% | 39.43% | 0.63 | 13,000 | -63.38% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.01% | 0.03% | 0.30% | 1.08% | 2.97% | 4.42% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.73% | 0.00 | 2,800 | -68.54% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.76 | 0.56% | 2.18% | -4.01% | -6.43% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.85% | 4.16% | 0.39 | 51,000 | -61.36% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.92 | -1.35% | 0.69% | 92.11% | 143.33% | 291.42% | 175.47% | 4.29% | -48.68% | N/A | $3.11 | $0.45 | 6.11% | 546.02% | 1.46 | 2,638,000 | 30.59% |
| EPSM | EPSIUM ENTERPRISE LTD | $24.82 | 0.32% | 23.91% | 71.29% | 74.54% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 16.60% | 486.76% | -1.00 | 716,000 | 1.56% |
| LAND | GLADSTONE LAND CORP | $9.06 | -0.88% | 2.49% | -6.89% | -8.67% | -20.67% | -34.16% | -63.50% | -40.78% | -1.52% | $14.88 | $8.47 | 39.11% | 6.97% | 0.80 | 329,000 | -11.08% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.09% | -0.01% | 0.27% | 1.45% | 3.04% | 5.66% | N/A | N/A | N/A | $11.22 | $10.61 | 0.18% | 5.56% | -0.01 | 700 | -50.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.62 | -1.82% | -9.50% | -15.63% | 71.07% | 99.26% | 134.78% | -68.05% | -83.54% | N/A | $3.14 | $0.45 | 48.41% | 260.00% | 1.69 | 4,051,000 | -14.84% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | -0.19% | 0.00% | 2.03% | 2.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.00% | 2.80% | 0.06 | 305,000 | -10.03% |
| LWLG | LIGHTWAVE LOGIC INC | $2.51 | 5.02% | 14.09% | -4.92% | 132.41% | 85.93% | -13.75% | -76.61% | 286.15% | 274.63% | $4.23 | $0.79 | 40.66% | 217.72% | 1.76 | 1,114,000 | -16.62% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.00% | -0.19% | -2.10% | -4.47% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.50% | 6.38% | -0.18 | 35,000 | -17.84% |
| EM | SMART SHARE GLOBAL LTD | $1.28 | -0.78% | -0.78% | 11.30% | 19.07% | 13.27% | 85.51% | 28.00% | N/A | N/A | $1.45 | $0.50 | 11.72% | 156.00% | 0.54 | 8,503,000 | 125.90% |
| TOI | ONCOLOGY INSTITUTE INC | $3.47 | -8.44% | -14.11% | -5.71% | 15.28% | 334.29% | 863.89% | -41.97% | -65.64% | N/A | $4.50 | $0.13 | 22.89% | 2,676.00% | 0.94 | 1,870,000 | 4.35% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | -0.05% | -0.24% | -1.05% | -0.48% | 3.34% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.50% | 5.26% | 0.03 | 21,700 | 135.87% |
| QUAD | QUAD/GRAPHICS INC | $6.41 | -1.99% | 3.55% | 9.57% | 14.06% | 2.40% | 34.66% | 72.78% | 83.67% | -53.92% | $9.13 | $4.13 | 29.75% | 55.21% | 1.11 | 255,000 | -21.30% |
| NEWT | NEWTEKONE INC | $12.29 | -1.52% | 2.08% | 4.95% | 10.62% | 0.74% | -4.58% | -43.93% | -35.18% | -25.56% | $15.49 | $9.12 | 20.66% | 34.76% | 0.97 | 102,000 | -72.80% |
| AMCX | AMC NETWORKS INC | $7.20 | 1.41% | 3.60% | 13.56% | 9.59% | -3.87% | -32.71% | -74.69% | -71.43% | -89.60% | $10.63 | $5.41 | 32.24% | 33.21% | 1.17 | 357,000 | 4.08% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.03 | -2.17% | 1.73% | -3.01% | -9.90% | -27.68% | -21.21% | -48.22% | 117.57% | 252.00% | $61.66 | $34.45 | 39.94% | 7.49% | 1.27 | 33,600 | -68.60% |
| PDYN | PALLADYNE AI CORP | $7.68 | 0.13% | 3.50% | -25.44% | -0.65% | 30.39% | 326.67% | -62.35% | N/A | N/A | $14.95 | $1.38 | 48.63% | 456.52% | 1.28 | 1,426,000 | -3.58% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.10% | 0.05% | 0.48% | 3.09% | 5.21% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | -0.10% | 0.05% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 1.09% | 0.10% | 0.04 | 200 | -99.50% |
| FSBW | FS BANCORP INC | $41.61 | -1.82% | 2.82% | 1.34% | 5.69% | 7.30% | -7.27% | 35.98% | 112.03% | 265.64% | $49.15 | $34.61 | 15.34% | 20.23% | 0.55 | 9,700 | -65.36% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | 0.09% | 0.19% | 0.77% | 3.00% | 4.71% | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 0 | N/A |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.29% | 1.38% | 3.21% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 15,700 | 3,825.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.72 | -4.86% | -4.62% | -4.12% | 103.28% | 26.10% | -53.44% | 17.72% | -69.28% | -99.09% | $9.50 | $1.61 | 60.84% | 131.06% | 1.04 | 1,278,000 | -10.13% |
| AMRN | AMARIN CORP PLC | $15.39 | -3.69% | -4.82% | 0.03% | 35.48% | 33.09% | 20.78% | -40.81% | -88.48% | -60.34% | $17.49 | $7.08 | 12.01% | 117.37% | 1.11 | 87,000 | 95.07% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.41 | -5.40% | -2.83% | 12.63% | 30.58% | 10.33% | -18.48% | N/A | N/A | N/A | $34.51 | $16.52 | 26.37% | 53.81% | 0.94 | 44,000 | -70.27% |
| CIX | COMPX INTERNATIONAL INC | $25.76 | -4.80% | -16.25% | 4.59% | -3.95% | 5.27% | -4.87% | 0.63% | 84.00% | 133.76% | $33.40 | $17.89 | 22.87% | 43.99% | 0.81 | 3,000 | -62.03% |
| MAMA | MAMA's CREATIONS INC | $8.44 | -1.86% | 3.43% | -6.53% | 9.33% | 36.35% | 2.06% | 444.52% | 346.56% | 1,025.33% | $9.98 | $5.50 | 15.43% | 53.45% | 0.53 | 136,000 | -9.93% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | 0.00% | -0.20% | 0.89% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 0 | N/A |
| PCB | PCB BANCORP | $22.13 | -1.16% | 2.55% | 3.31% | 11.04% | 14.54% | 17.40% | 15.86% | 132.21% | N/A | $22.45 | $16.00 | 1.43% | 38.31% | 0.75 | 20,800 | -53.78% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.55 | -2.93% | 3.16% | 0.22% | -1.89% | -2.97% | -1.61% | 74.40% | 163.74% | 200.27% | $31.72 | $19.75 | 28.91% | 14.18% | 0.42 | 27,300 | -67.50% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.21 | -5.51% | -0.12% | 3.53% | 3.07% | -0.47% | 17.09% | 116.39% | 203.00% | 33.74% | $29.74 | $16.73 | 15.23% | 50.69% | 0.65 | 56,600 | -35.68% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.93 | 0.28% | 0.32% | 0.92% | 34.28% | 107.79% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 11.85% | 213.18% | 1.09 | 165,000 | 18.71% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.00% | 0.10% | 0.10% | 0.39% | 3.57% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 4,400 | -66.92% |
| LAW | CS DISCO INC | $5.11 | -1.54% | 4.07% | 24.03% | 29.70% | 0.79% | -10.66% | -66.75% | N/A | N/A | $6.64 | $3.31 | 23.04% | 54.38% | 1.78 | 66,000 | -59.26% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.29% | 0.10% | 1.92% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.75% | 1.92% | -0.01 | 2,600 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 0.00% | -0.20% | -0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.57% | 1.49% | -0.12 | 150 | -75.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.74 | -4.94% | -7.29% | 47.48% | 97.08% | 48.46% | -57.45% | -21.54% | N/A | N/A | $17.41 | $2.24 | 61.29% | 201.57% | 1.26 | 640,000 | 42.86% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.00% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.09 | 598,000 | 293.42% |
| OPRX | OPTIMIZERX CORP | $17.00 | -1.45% | 0.12% | 18.47% | 34.49% | 220.15% | 102.14% | 2.72% | -12.14% | N/A | $18.22 | $3.78 | 6.70% | 349.74% | 1.48 | 448,000 | 21.74% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | -0.05% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.00 | 201,000 | 4,366.67% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.48 | -1.87% | 0.38% | -2.69% | 7.27% | -7.34% | -22.88% | 10.08% | -38.75% | -13.74% | $14.25 | $8.29 | 26.46% | 26.42% | 0.79 | 113,000 | -47.44% |
| KOPN | KOPIN CORP | $1.93 | 2.12% | -0.52% | -5.85% | 40.88% | 34.03% | 85.58% | 26.14% | 36.88% | -29.82% | $2.50 | $0.56 | 22.80% | 244.03% | 2.16 | 2,125,000 | 25.37% |
| ARQ | ARQ INC | $7.36 | -0.41% | 2.36% | 26.90% | 52.70% | 38.09% | 8.88% | 80.84% | 79.95% | -20.86% | $8.11 | $3.34 | 9.25% | 120.36% | 0.98 | 251,000 | -33.77% |
| NVEC | NVE CORP | $64.93 | -2.89% | 1.96% | 2.35% | -12.59% | -8.33% | -22.44% | 26.45% | 20.80% | 30.15% | $88.50 | $51.50 | 26.63% | 26.08% | 0.93 | 39,500 | -28.18% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.41% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.06 | 5,000 | 354.55% |
| CADL | CANDEL THERAPEUTICS INC | $5.71 | -4.03% | -4.19% | -18.66% | 1.96% | -31.90% | -2.56% | 63.14% | N/A | N/A | $14.60 | $3.79 | 60.89% | 50.86% | 1.09 | 402,000 | -41.06% |
| ACTG | ACACIA RESEARCH CORP | $3.25 | -2.69% | -1.52% | -13.79% | -15.80% | -22.43% | -31.87% | -31.72% | -18.14% | -63.40% | $5.36 | $2.70 | 39.37% | 20.37% | 0.92 | 115,000 | -52.08% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.66 | 0.00% | 3.68% | -6.15% | 24.07% | 16.56% | -8.04% | -55.09% | N/A | N/A | $4.15 | $2.46 | 11.70% | 49.08% | 0.97 | 292,000 | -60.49% |
| TBCH | TURTLE BEACH CORP | $15.53 | -3.66% | -2.14% | 6.81% | 38.17% | -10.23% | 3.60% | 56.87% | -21.72% | 75.68% | $19.50 | $8.78 | 20.36% | 76.88% | 1.64 | 133,000 | -69.07% |
| BGL | BLUE GOLD LTD | $10.22 | -3.58% | -6.58% | -42.23% | 155.50% | -16.88% | -10.27% | 1.89% | N/A | N/A | $166.50 | $4.00 | 93.86% | 155.50% | 0.18 | 126,000 | -15.44% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | -0.98% | 4.57% | -8.54% | -12.89% | 21.91% | 26.35% | 19.74% | N/A | N/A | $12.60 | $6.93 | 20.08% | 45.31% | 1.35 | 281,000 | -18.79% |
| CZNC | CITIZENS & NORTHERN CORP | $20.13 | -1.76% | 4.08% | 4.73% | 5.34% | -4.01% | 0.60% | -18.47% | 12.14% | 3.23% | $22.68 | $17.85 | 11.24% | 12.77% | 0.61 | 16,100 | -80.60% |
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 0.00% | 0.00% | -0.29% | 0.19% | 3.90% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.50% | 5.25% | -0.00 | 0 | -100.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $28.07 | -2.23% | 2.93% | 15.51% | 25.71% | 20.27% | 292.59% | 100.50% | -72.37% | N/A | $32.40 | $7.00 | 13.36% | 301.00% | 0.91 | 99,000 | -27.74% |
| MVBF | MVB FINANCIAL CORP | $23.92 | -0.33% | 4.36% | 1.27% | 20.59% | 25.37% | 7.51% | -30.49% | 70.01% | 54.82% | $25.13 | $15.59 | 4.80% | 53.48% | 0.77 | 28,300 | -55.08% |
| MPX | MARINE PRODUCTS CORP | $8.88 | -0.89% | 0.57% | -0.78% | 4.23% | 3.02% | -7.69% | -16.38% | -38.08% | 32.34% | $10.32 | $7.49 | 13.95% | 18.56% | 0.99 | 16,500 | -67.33% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.00 | -1.80% | 4.17% | 18.81% | 44.58% | 0.33% | 47.42% | 224.32% | 31.87% | N/A | $6.82 | $3.19 | 12.00% | 88.09% | 0.83 | 474,000 | 85.16% |
| MTLS | MATERIALISE NV | $5.25 | 0.00% | 3.35% | -1.41% | -1.87% | -2.42% | -5.75% | -56.29% | -85.50% | -27.98% | $9.69 | $3.93 | 45.82% | 33.59% | 1.60 | 380,000 | 38.69% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.06 | 1.87% | 5.47% | 27.14% | 68.30% | 37.01% | 33.65% | -11.45% | 130.80% | -89.90% | $25.13 | $12.78 | 0.28% | 96.09% | 0.87 | 92,000 | 12.20% |
| NL | NL INDUSTRIES INC | $6.33 | -6.08% | 1.44% | -2.76% | -15.15% | -9.57% | -5.52% | -33.30% | 82.95% | 70.62% | $9.42 | $5.29 | 32.80% | 19.66% | 1.06 | 30,500 | -29.56% |
| ALMU | AELUMA INC | $19.57 | -1.11% | 9.70% | -17.04% | 35.90% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 24.39% | 238.00% | 1.47 | 100,000 | -51.92% |
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 0.00% | 6.67% | 3.53% | 54.39% | -4.35% | -12.44% | -56.65% | -95.47% | N/A | $4.10 | $1.11 | 57.02% | 58.56% | 1.91 | 1,587,000 | -29.65% |
| MNTK | MONTAUK RENEWABLES INC | $2.17 | -3.56% | 7.96% | -6.47% | 13.61% | -49.30% | -53.13% | -88.30% | N/A | N/A | $6.04 | $1.68 | 64.07% | 29.17% | 1.31 | 241,000 | -66.10% |
| AREN | ARENA GROUP HOLDINGS INC | $6.49 | -2.11% | -10.36% | 6.39% | 35.77% | 329.80% | 549.00% | -40.89% | -57.86% | 109.96% | $10.05 | $0.56 | 35.42% | 1,052.75% | 0.58 | 412,000 | 47.14% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.00% | 1.26% | 3.27% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 0 | -100.00% |
| GCO | GENESCO INC | $28.46 | -0.35% | 10.87% | 14.80% | 30.19% | -22.41% | -8.55% | -55.72% | 56.29% | -50.36% | $44.80 | $16.19 | 36.47% | 75.79% | 1.50 | 181,000 | -38.44% |
| NNDM | NANO DIMENSION LTD | $1.42 | 0.00% | 2.90% | -4.38% | -11.80% | -35.45% | -36.89% | -55.76% | -16.47% | N/A | $2.74 | $1.31 | 48.18% | 8.40% | 1.33 | 1,066,000 | -9.89% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.57 | 0.23% | -3.05% | -21.38% | -29.29% | -39.48% | -15.73% | 0.82% | N/A | N/A | $17.14 | $8.27 | 50.00% | 3.63% | 1.00 | 628,000 | -14.91% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0.00% | 0.15% | 0.10% | 1.37% | 2.99% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 0 | -100.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.00% | 0.00% | 0.07% | 1.17% | 3.07% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.