| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK | JACK IN THE BOX INC | $16.83 | 1,060,000 | 73.20% | 17.46 | 18.63 | 21.95 | 27.35 | 35.88 | 37.87 | 10.17 | 10.93 | 33.43 | 27.60 | -1.38 | -1.46 | 0.08 | 0.87 | ||
| PRME | PRIME MEDICINE INC | $2.42 | 5,499,000 | 106.96% | 2.16 | 1.81 | 1.58 | 1.84 | 2.63 | 70.21 | 83.55 | 88.95 | 76.09 | 86.23 | 0.29 | 0.19 | 0.10 | 1.92 | ||
| ALLT | ALLOT LTD | $7.99 | 922,000 | -45.76% | 8.66 | 8.65 | 7.64 | 6.96 | 5.83 | 52.94 | 22.46 | 23.35 | 9.44 | 13.62 | 0.18 | 0.31 | -0.13 | 1.16 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 44,600 | -77.81% | 10.14 | 10.13 | 10.05 | N/A | N/A | 58.70 | 66.67 | 60.32 | 37.10 | 34.34 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 825,000 | 265.04% | 4.81 | 4.73 | 4.47 | 4.71 | 5.36 | 50.48 | 39.21 | 56.37 | 9.20 | 34.29 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| GSRT | GSR III ACQUISITION CORP | $10.84 | 689,000 | -46.17% | 10.96 | 10.82 | 10.50 | 10.25 | N/A | 51.35 | 31.01 | 36.04 | 13.08 | 19.00 | 0.12 | 0.15 | -0.03 | 0.01 | ||
| GAU | GALIANO GOLD INC | $1.23 | 633,000 | -63.13% | 1.34 | 1.40 | 1.40 | 1.32 | 1.36 | 41.08 | 8.18 | 8.83 | 6.00 | 3.65 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.62 | 3,459,000 | 302.68% | 4.35 | 4.29 | 4.68 | 4.53 | 6.97 | 45.65 | 64.84 | 78.23 | 63.33 | 79.76 | -0.04 | -0.08 | 0.04 | 1.34 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.30 | 71,400 | -67.25% | 10.34 | 10.34 | 10.23 | 10.10 | N/A | 52.48 | 12.28 | 20.90 | 2.45 | 1.93 | 0.02 | 0.04 | -0.01 | 0.00 | ||
| AURA | AURA BIOSCIENCES INC | $6.28 | 1,310,000 | 907.69% | 6.28 | 6.35 | 5.94 | 6.43 | 7.75 | 50.94 | 29.72 | 37.96 | 19.43 | 31.29 | 0.09 | 0.12 | -0.03 | 1.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.77 | 1,384,000 | 1,082.91% | 25.62 | 25.56 | 27.05 | 32.36 | 34.58 | 38.08 | 35.84 | 35.49 | 64.45 | 62.59 | -0.56 | -0.60 | 0.04 | 0.89 | ||
| PDYN | PALLADYNE AI CORP | $8.81 | 6,259,000 | 95.11% | 8.73 | 8.66 | 7.38 | 7.33 | 5.88 | 52.98 | 46.66 | 43.32 | 28.01 | 25.84 | 0.37 | 0.44 | -0.07 | 1.26 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.57 | 1,354,000 | 532.71% | 5.68 | 5.58 | 4.94 | 5.49 | 7.80 | 50.10 | 23.48 | 36.32 | 5.74 | 5.77 | 0.19 | 0.26 | -0.06 | 0.98 | ||
| TG | TREDEGAR CORP | $8.97 | 156,000 | 210.14% | 8.73 | 8.67 | 8.28 | 7.91 | 7.72 | 56.54 | 77.41 | 74.07 | 47.17 | 45.82 | 0.15 | 0.15 | -0.00 | 0.90 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.00 | 672,000 | 125.50% | 3.68 | 3.43 | 2.90 | 2.76 | 3.02 | 80.88 | 96.97 | 98.74 | 100.00 | 100.00 | 0.30 | 0.25 | 0.05 | 1.25 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.86 | 166,000 | 184.25% | 18.26 | 18.07 | 17.38 | 17.44 | 18.12 | 57.57 | 61.84 | 54.02 | 41.38 | 28.98 | 0.31 | 0.29 | 0.01 | 1.11 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.48 | 1,900 | -99.08% | 10.49 | 10.49 | 10.37 | 10.21 | N/A | 57.22 | 62.22 | 66.67 | 2.26 | 6.42 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| NL | NL INDUSTRIES INC | $6.40 | 92,000 | 168.22% | 6.41 | 6.73 | 7.52 | 7.44 | 7.59 | 39.72 | 49.84 | 45.43 | 53.06 | 38.83 | -0.35 | -0.34 | -0.01 | 1.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.12 | 763,000 | 16,134.04% | 10.28 | 10.29 | N/A | N/A | N/A | 40.78 | 8.94 | 3.79 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $14.66 | 1,482,000 | 14.18% | 14.96 | 14.92 | 13.66 | 12.19 | 11.46 | 56.20 | 39.06 | 24.26 | 38.45 | 20.78 | 0.23 | 0.38 | -0.15 | 0.12 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $38.03 | 29,400 | 180.00% | 36.82 | 36.32 | 35.95 | 34.73 | 36.52 | 58.98 | 81.10 | 83.36 | 91.64 | 93.09 | 0.54 | 0.33 | 0.21 | 0.78 | ||
| MAMA | MAMA's CREATIONS INC | $8.22 | 494,000 | 126.61% | 8.12 | 8.13 | 7.35 | 6.94 | 7.49 | 61.23 | 58.97 | 50.82 | 38.75 | 28.01 | 0.22 | 0.25 | -0.03 | 0.53 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 3,732,000 | 342.70% | 1.26 | 1.24 | 1.27 | 1.70 | 2.10 | 51.48 | 41.05 | 39.55 | 35.00 | 32.74 | 0.00 | -0.01 | 0.01 | 1.88 | ||
| MKTW | MARKETWISE INC | $18.95 | 24,600 | 50.00% | 18.48 | 18.17 | 16.32 | 14.12 | 12.90 | 64.06 | 83.75 | 84.51 | 74.69 | 75.87 | 0.81 | 0.75 | 0.05 | 1.04 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.72 | 268,000 | -35.58% | 10.69 | 10.56 | 10.25 | N/A | N/A | 62.23 | 30.43 | 27.26 | 13.60 | 9.88 | 0.14 | 0.14 | -0.00 | 0.01 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.88 | 379,000 | 1,062.58% | 6.30 | 6.30 | 6.04 | 6.38 | 6.56 | 52.73 | 71.80 | 75.33 | 77.46 | 84.40 | 0.10 | 0.07 | 0.03 | 0.82 | ||
| GEVO | GEVO INC | $1.28 | 36,062,000 | 1,163.56% | 1.31 | 1.25 | 1.19 | 1.27 | 1.57 | 55.45 | 60.83 | 60.03 | 39.77 | 39.20 | 0.03 | 0.03 | 0.00 | 1.99 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.39 | 3,000 | 130.77% | 10.38 | 10.37 | 10.29 | 10.20 | 10.09 | 70.94 | 44.70 | 51.26 | 53.12 | 61.79 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.63 | 1,605,000 | 337.33% | 4.58 | 3.99 | 3.40 | 3.48 | 3.73 | 68.55 | 81.62 | 80.83 | 62.69 | 65.52 | 0.37 | 0.33 | 0.04 | 1.14 | ||
| CVEO | CIVEO CORP | $22.75 | 92,000 | 12.20% | 22.51 | 22.49 | 21.19 | 21.93 | 23.54 | 60.56 | 63.73 | 58.23 | 51.94 | 43.51 | 0.39 | 0.39 | -0.00 | 0.73 | ||
| BCML | BAYCOM CORP | $27.80 | 63,000 | 412.20% | 27.16 | 26.94 | 26.70 | 26.49 | 26.29 | 57.85 | 78.60 | 70.47 | 89.63 | 80.13 | 0.28 | 0.18 | 0.10 | 0.63 | ||
| RBB | RBB BANCORP | $17.24 | 125,000 | 272.02% | 16.75 | 16.88 | 16.46 | 16.71 | 19.51 | 56.31 | 69.98 | 65.08 | 70.53 | 66.26 | 0.14 | 0.10 | 0.04 | 0.85 | ||
| KLTR | KALTURA INC | $1.99 | 1,418,000 | 399.30% | 2.00 | 2.08 | 2.11 | 2.11 | 1.99 | 44.39 | 21.98 | 20.31 | 37.05 | 23.90 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| SLSN | SOLESENCE INC | $4.36 | 2,305,000 | 1,088.14% | 4.67 | 4.35 | 3.73 | N/A | N/A | 52.94 | 37.46 | 49.79 | 3.80 | 23.32 | 0.29 | 0.34 | -0.05 | 0.38 | ||
| CURI | CURIOSITYSTREAM INC | $5.30 | 5,006,000 | 1,045.54% | 5.23 | 5.50 | 5.07 | 3.86 | 2.90 | 54.41 | 64.08 | 56.34 | 75.05 | 73.40 | 0.03 | 0.04 | -0.02 | 1.31 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 2,000 | -96.27% | 10.36 | 10.36 | 10.31 | 10.22 | 10.12 | 73.72 | 96.30 | 77.78 | 66.29 | 50.70 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.70 | 71,400 | 257.00% | 8.37 | 8.31 | 8.42 | 8.46 | 8.98 | 53.00 | 63.92 | 53.46 | 73.24 | 64.54 | 0.02 | -0.02 | 0.04 | 0.97 | ||
| AVNW | AVIAT NETWORKS INC | $23.94 | 161,000 | 120.55% | 23.23 | 22.77 | 20.82 | 20.45 | 19.73 | 70.53 | 94.62 | 95.78 | 96.49 | 95.66 | 0.83 | 0.77 | 0.06 | 1.10 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.49 | 207,000 | 140.70% | 14.24 | 14.25 | 14.46 | 14.87 | 15.27 | 40.09 | 53.67 | 49.70 | 76.56 | 84.61 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| FC | FRANKLIN COVEY CO | $23.38 | 138,000 | 32.69% | 22.83 | 22.77 | 22.23 | 25.89 | 31.92 | 49.94 | 70.48 | 70.25 | 82.34 | 77.48 | 0.05 | 0.02 | 0.03 | 0.97 | ||
| UROY | URANIUM ROYALTY CORP | $2.44 | 3,204,000 | 1.07% | 2.43 | 2.35 | 2.11 | 2.02 | 2.25 | 61.34 | 70.94 | 62.44 | 44.14 | 35.95 | 0.10 | 0.10 | -0.00 | 1.52 | ||
| FSBW | FS BANCORP INC | $39.45 | 35,600 | 334.15% | 38.69 | 38.54 | 39.05 | 38.57 | 41.15 | 55.69 | 82.69 | 80.26 | 96.87 | 91.87 | 0.08 | -0.08 | 0.16 | 0.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.19 | 946,000 | 440.57% | 7.57 | 7.19 | 6.90 | 6.52 | 6.35 | 70.45 | 77.39 | 84.14 | 83.73 | 90.43 | 0.37 | 0.23 | 0.15 | 1.05 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.37 | 1,868,000 | 576.81% | 5.91 | 5.50 | 5.61 | 3.63 | 2.38 | 54.61 | 72.57 | 65.48 | 92.45 | 83.40 | 0.19 | 0.10 | 0.10 | 0.56 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 217,000 | 24,011.11% | 10.22 | 10.19 | 10.11 | N/A | N/A | 81.39 | 92.18 | 90.52 | 33.64 | 28.93 | 0.03 | 0.04 | -0.00 | 0.03 | ||
| JOUT | JOHNSON OUTDOORS INC | $29.26 | 423,000 | 807.73% | 29.86 | 29.18 | 26.86 | 26.45 | 30.31 | 60.01 | 48.08 | 51.15 | 15.03 | 9.46 | 0.79 | 0.91 | -0.12 | 0.90 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | 5,800 | -52.07% | 10.09 | 10.07 | N/A | N/A | N/A | 58.85 | 7.75 | 9.91 | 8.52 | 9.77 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | 500 | -97.04% | 10.05 | 10.02 | N/A | N/A | N/A | 64.47 | 56.89 | 59.10 | 53.37 | 58.50 | N/A | N/A | N/A | 0.05 | ||
| ONIT | ONITY GROUP INC | $37.57 | 92,000 | 155.56% | 37.28 | 37.49 | 36.77 | 34.43 | 32.84 | 56.02 | 43.10 | 33.22 | 49.19 | 34.24 | 0.20 | 0.26 | -0.06 | 1.05 | ||
| GRAF | GRAF GLOBAL CORP | $10.46 | 22,100 | 10,950.00% | 10.48 | 10.46 | 10.38 | 10.28 | 10.16 | 55.51 | 39.12 | 59.58 | 0.90 | 10.12 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| PACK | RANPAK HOLDINGS CORP | $3.57 | 531,000 | 282.01% | 3.53 | 3.54 | 3.61 | 4.79 | 5.76 | 49.57 | 50.62 | 47.15 | 52.23 | 45.49 | -0.03 | -0.05 | 0.02 | 1.65 | ||
| RAC | RITHM ACQUISITION CORP | $10.22 | 38,200 | -32.63% | 10.18 | 10.14 | 10.06 | N/A | N/A | 58.24 | 55.56 | 55.56 | 24.64 | 30.72 | 0.04 | 0.04 | 0.00 | 0.04 | ||
| BLZE | BACKBLAZE INC | $5.47 | 1,567,000 | 495.82% | 5.27 | 5.43 | 5.19 | 5.48 | 6.03 | 54.72 | 67.54 | 57.48 | 93.28 | 80.13 | 0.01 | 0.00 | 0.01 | 1.58 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.89 | 7,681,000 | 778.83% | 4.04 | 4.07 | 3.79 | 3.92 | 5.30 | 50.71 | 45.17 | 52.34 | 28.62 | 36.80 | 0.07 | 0.10 | -0.03 | 1.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 220,000 | 3,233.33% | 10.46 | 10.46 | 10.34 | 10.20 | N/A | 50.84 | 20.24 | 22.37 | 13.30 | 9.75 | 0.03 | 0.04 | -0.02 | 0.01 | ||
| LTBR | LIGHTBRIDGE CORP | $13.30 | 4,519,000 | 354.17% | 13.42 | 13.96 | 11.91 | 10.67 | 8.18 | 50.80 | 30.17 | 35.17 | 22.04 | 25.28 | 0.29 | 0.51 | -0.21 | 1.67 | ||
| PCB | PCB BANCORP | $20.92 | 91,000 | 397.27% | 20.34 | 19.98 | 19.83 | 19.39 | 19.50 | 63.27 | 86.45 | 82.22 | 92.28 | 87.23 | 0.32 | 0.20 | 0.12 | 0.74 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 10,300 | -89.80% | 10.43 | 10.43 | 10.36 | 10.27 | 10.14 | 51.99 | 7.14 | 18.83 | 5.22 | 5.65 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| BRT | BRT APARTMENTS CORP | $15.78 | 85,000 | 206.86% | 15.85 | 15.95 | 15.71 | 16.52 | 17.27 | 45.82 | 25.93 | 26.60 | 22.99 | 25.24 | -0.02 | 0.03 | -0.04 | 0.80 | ||
| JACS | JACKSON ACQUISITION CO II | $10.08 | 4,800 | -98.60% | 10.25 | 10.26 | 10.21 | 10.13 | N/A | 53.54 | 63.89 | 51.21 | 40.41 | 29.50 | 0.00 | 0.02 | -0.01 | 0.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.82 | 18,546,000 | 263.29% | 0.80 | 0.74 | 0.69 | 0.60 | 0.89 | 67.82 | 78.71 | 82.27 | 68.43 | 79.82 | 0.06 | 0.04 | 0.02 | 1.36 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.80 | 28,374,000 | -0.98% | 1.78 | 1.86 | 1.83 | 1.90 | 2.70 | 47.32 | 39.18 | 38.49 | 46.74 | 46.71 | -0.02 | -0.01 | -0.01 | 2.72 | ||
| NEWT | NEWTEKONE INC | $11.31 | 222,000 | 105.56% | 10.79 | 10.79 | 10.74 | 11.38 | 12.26 | 59.56 | 89.95 | 78.81 | 98.60 | 91.96 | 0.07 | -0.00 | 0.08 | 0.95 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.93 | 553,000 | 121.20% | 10.08 | 10.62 | 11.25 | 12.95 | 16.26 | 38.65 | 11.45 | 13.38 | 35.56 | 32.33 | -0.39 | -0.37 | -0.02 | 0.77 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.66 | 266,000 | -48.35% | 12.09 | 12.19 | 11.95 | 11.07 | N/A | 46.52 | 38.10 | 33.75 | 30.45 | 19.18 | -0.04 | 0.07 | -0.10 | 0.10 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.17 | 78,000 | 262.79% | 18.73 | 18.64 | 18.92 | 19.66 | 19.63 | 52.10 | 77.23 | 75.20 | 91.09 | 92.20 | 0.01 | -0.08 | 0.08 | 0.59 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 15,000 | 14,900.00% | 10.13 | 10.12 | 10.04 | N/A | N/A | 56.12 | 14.81 | 17.28 | 9.33 | 15.03 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | 444,000 | -1.33% | 3.36 | 3.28 | 3.02 | 3.02 | 3.18 | 73.71 | 75.53 | 80.03 | 80.19 | 88.33 | 0.14 | 0.11 | 0.03 | 0.96 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.84 | 329,000 | 1,195.28% | 24.58 | 24.40 | 24.89 | 24.68 | 26.49 | 58.78 | 87.38 | 82.42 | 97.80 | 93.44 | 0.13 | -0.13 | 0.26 | 0.56 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.75 | 7,022,000 | 702.51% | 5.88 | 6.13 | 5.95 | 5.58 | 5.77 | 40.11 | 10.81 | 16.80 | 4.69 | 10.80 | -0.07 | 0.01 | -0.07 | 0.74 | ||
| ANNA | ALEANNA INC | $7.22 | 28,600 | -76.75% | 7.55 | 8.33 | 9.75 | 9.00 | 9.68 | 37.27 | 15.63 | 16.09 | 63.56 | 52.77 | -0.66 | -0.62 | -0.04 | -0.03 | ||
| QUAD | QUAD/GRAPHICS INC | $5.80 | 605,000 | 153.14% | 5.49 | 5.50 | 5.49 | 5.68 | 6.07 | 53.73 | 82.80 | 74.30 | 89.95 | 89.13 | 0.02 | -0.01 | 0.03 | 1.13 | ||
| NRDY | NERDY INC | $1.59 | 2,544,000 | 487.53% | 1.60 | 1.66 | 1.64 | 1.62 | 1.47 | 49.38 | 23.08 | 18.52 | 24.81 | 16.17 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| RLGT | RADIANT LOGISTICS INC | $6.21 | 438,000 | 368.45% | 6.02 | 6.00 | 6.02 | 6.26 | 6.54 | 52.32 | 76.23 | 71.87 | 85.96 | 86.66 | 0.01 | -0.01 | 0.02 | 0.99 | ||
| IVA | INVENTIVA SA | $3.05 | 7,500 | -43.18% | 3.25 | 3.38 | 3.44 | 3.18 | 2.77 | 45.38 | 18.16 | 14.71 | 18.24 | 10.89 | -0.07 | -0.03 | -0.04 | 0.28 | ||
| PKE | PARK AEROSPACE CORP | $14.67 | 154,000 | 140.63% | 13.99 | 14.00 | 13.67 | 13.64 | 13.95 | 67.95 | 79.00 | 58.87 | 84.38 | 61.21 | 0.17 | 0.10 | 0.07 | 0.70 | ||
| RM | REGIONAL MANAGEMENT CORP | $29.33 | 125,000 | 768.06% | 28.45 | 28.06 | 28.90 | 30.45 | 31.36 | 57.47 | 85.20 | 82.62 | 97.49 | 95.22 | 0.20 | -0.04 | 0.24 | 1.09 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.09 | 379,000 | 580.43% | 32.07 | 34.12 | 31.29 | N/A | N/A | 47.55 | 32.96 | 30.23 | 27.15 | 24.53 | -0.19 | 0.20 | -0.39 | 0.46 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.35 | 1,948,000 | 878.89% | 13.88 | 14.90 | 14.34 | 13.50 | 12.03 | 31.36 | 6.78 | 7.78 | 2.84 | 2.95 | -0.59 | -0.05 | -0.54 | 0.71 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.39 | 605,000 | 1,259.55% | 13.06 | 12.27 | 10.88 | N/A | N/A | 57.93 | 54.73 | 66.76 | 38.32 | 57.22 | 0.91 | 0.74 | 0.18 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.21 | 2,600 | -7.14% | 1.32 | 1.36 | 1.43 | 1.32 | 1.21 | 44.66 | 11.15 | 5.79 | 22.38 | 10.56 | -0.05 | -0.04 | -0.02 | 1.17 | ||
| MVBF | MVB FINANCIAL CORP | $22.31 | 87,000 | 76.11% | 21.25 | 20.51 | 19.01 | 18.45 | 19.37 | 80.12 | 95.08 | 93.05 | 100.00 | 100.00 | 0.86 | 0.71 | 0.16 | 0.77 | ||
| GDEV | GDEV INC | $16.00 | 5,700 | -6.56% | 16.66 | 17.98 | 15.60 | 15.21 | 20.09 | 42.74 | 9.43 | 12.03 | 3.35 | 4.09 | -0.05 | 0.50 | -0.55 | 0.15 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.17 | 424,000 | -75.01% | 7.30 | 7.41 | 7.62 | 8.42 | 9.06 | 36.35 | 8.23 | 8.28 | 4.97 | 5.61 | -0.12 | -0.11 | -0.01 | 0.67 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 87,500 | 157.35% | 1.13 | 1.11 | 1.09 | 1.11 | 0.94 | 62.64 | 73.89 | 78.10 | 100.00 | 98.43 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| CBAN | COLONY BANKCORP INC | $16.53 | 120,000 | 400.00% | 15.81 | 15.66 | 15.59 | 15.91 | 16.03 | 61.82 | 91.14 | 88.41 | 98.20 | 93.84 | 0.21 | 0.08 | 0.13 | 0.61 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.90 | 628,000 | 65.26% | 4.92 | 4.88 | 3.76 | 3.64 | 4.70 | 55.89 | 51.40 | 54.62 | 4.94 | 5.94 | 0.27 | 0.36 | -0.09 | 1.96 | ||
| AUDC | AUDIOCODES LTD | $9.75 | 18,600 | -64.23% | 9.52 | 9.45 | 9.22 | 9.79 | 9.65 | 60.83 | 95.98 | 92.34 | 97.13 | 90.77 | 0.14 | 0.09 | 0.05 | 1.06 | ||
| OCGN | OCUGEN INC | $0.98 | 48,311,000 | 711.81% | 1.04 | 1.04 | 0.87 | 0.76 | 0.83 | 48.70 | 15.02 | 23.59 | 4.38 | 9.84 | 0.04 | 0.06 | -0.02 | 1.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.10 | 371,000 | 88.32% | 2.12 | 2.12 | 1.93 | 1.69 | 1.77 | 56.54 | 39.73 | 38.23 | 24.69 | 24.15 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| AMCX | AMC NETWORKS INC | $6.38 | 517,000 | 28.61% | 6.15 | 6.38 | 6.35 | 6.85 | 7.88 | 48.59 | 38.26 | 30.67 | 42.65 | 30.86 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| LMNR | LIMONEIRA CO | $15.86 | 173,000 | 40.65% | 15.30 | 15.53 | 15.62 | 17.74 | 21.84 | 50.66 | 48.50 | 40.70 | 67.52 | 59.20 | -0.07 | -0.14 | 0.07 | 0.61 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | 31,500 | 12.50% | 2.09 | 2.11 | 2.17 | 2.13 | 1.97 | 53.23 | 46.26 | 49.51 | 61.33 | 57.76 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $36.21 | 106,000 | 404.76% | 35.36 | 35.29 | 34.33 | 32.23 | 31.45 | 59.00 | 69.98 | 78.85 | 87.49 | 77.96 | 0.44 | 0.41 | 0.02 | 0.70 | ||
| ASLE | AERSALE CORP | $6.08 | 376,000 | 79.05% | 5.90 | 5.93 | 6.21 | 6.82 | 6.32 | 49.24 | 82.78 | 73.50 | 93.99 | 89.88 | -0.06 | -0.11 | 0.05 | 0.90 | ||
| DMRC | DIGIMARC CORP | $13.19 | 247,000 | 216.67% | 12.95 | 13.22 | 13.05 | 16.10 | 24.97 | 51.10 | 49.37 | 43.08 | 70.82 | 58.54 | -0.05 | -0.07 | 0.02 | 1.72 | ||
| MVIS | MICROVISION INC | $1.14 | 9,978,000 | 1.96% | 1.16 | 1.15 | 1.15 | 1.23 | 1.19 | 49.25 | 20.83 | 14.93 | 38.30 | 25.55 | -0.01 | -0.00 | -0.01 | 2.17 | ||
| GOSS | GOSSAMER BIO INC | $1.25 | 26,071,000 | 1,975.72% | 1.31 | 1.29 | 1.15 | 1.16 | 1.03 | 48.41 | 25.00 | 43.06 | 0.00 | 14.41 | 0.04 | 0.05 | -0.01 | 1.32 | ||
| FNLC | FIRST BANCORP INC | $25.35 | 52,600 | 241.56% | 24.43 | 24.34 | 24.40 | 24.68 | 25.84 | 63.24 | 89.25 | 85.05 | 100.00 | 98.24 | 0.19 | 0.02 | 0.16 | 0.62 | ||
| ALT | ALTIMMUNE INC | $3.50 | 20,036,000 | -76.73% | 6.04 | 6.05 | 5.67 | 5.64 | 6.53 | 33.83 | 15.73 | 41.36 | 3.05 | 32.54 | -0.22 | 0.16 | -0.38 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.