| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.03 | 10.10 | N/A | N/A | 39.27 | 50.00 | 37.04 | 98.36 | 92.30 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 21,200 | N/A | 10.07 | 10.08 | 10.06 | 10.02 | N/A | 55.92 | 88.89 | 86.91 | 68.21 | 62.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EMPD | EMPERY DIGITAL INC | $7.22 | 885,000 | -57.82% | 8.47 | 9.33 | 9.22 | 7.50 | 15.76 | 38.15 | 11.01 | 10.57 | 7.76 | 6.08 | -0.79 | -0.38 | -0.41 | 0.99 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.38 | 306,000 | 5.15% | 5.49 | 5.62 | 5.56 | 5.37 | 6.48 | 44.98 | 19.71 | 19.67 | 1.09 | 8.71 | -0.08 | -0.03 | -0.05 | 1.39 | ||
| EVI | EVI INDUSTRIES INC | $26.78 | 8,700 | -63.45% | 24.95 | 23.85 | 23.16 | 20.30 | 19.13 | 61.57 | 81.99 | 79.83 | 74.76 | 78.49 | 0.87 | 0.54 | 0.33 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $1.70 | 534,000 | -34.32% | 1.59 | 1.59 | 1.55 | 1.40 | 1.57 | 60.54 | 71.67 | 49.18 | 86.96 | 61.37 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.07 | 470,000 | -27.69% | 21.54 | 21.62 | 23.87 | 23.12 | 26.15 | 47.92 | 70.22 | 67.07 | 87.07 | 86.02 | -0.53 | -0.74 | 0.20 | 1.14 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.21 | 61,000 | -17.57% | 12.76 | 12.10 | 12.61 | 13.31 | 12.49 | 60.83 | 89.76 | 87.15 | 84.36 | 79.99 | 0.20 | 0.02 | 0.18 | 0.72 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.85 | 115,000 | -66.47% | 10.87 | 11.26 | 11.56 | N/A | N/A | 38.29 | 13.41 | 8.59 | 21.66 | 10.67 | -0.28 | -0.23 | -0.05 | 1.02 | ||
| VSTA | VASTA PLATFORM LTD | $4.20 | 4,200 | -70.00% | 4.24 | 4.22 | 4.20 | 4.29 | 3.51 | 49.01 | 71.21 | 74.49 | 6.95 | 17.64 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| API | AGORA INC | $3.64 | 505,000 | -40.87% | 3.68 | 3.73 | 3.81 | 3.61 | 4.31 | 46.10 | 26.13 | 19.75 | 23.04 | 15.61 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| NKTR | NEKTAR THERAPEUTICS | $27.14 | 611,000 | -50.33% | 26.65 | 24.59 | 22.92 | 16.44 | 15.34 | 61.62 | 77.37 | 81.82 | 82.02 | 85.07 | 1.39 | 1.22 | 0.18 | 1.65 | ||
| IHRT | IHEARTMEDIA INC | $2.24 | 752,000 | -36.00% | 2.23 | 1.99 | 1.92 | 1.58 | 1.84 | 61.58 | 68.01 | 66.28 | 88.69 | 91.08 | 0.12 | 0.09 | 0.03 | 1.58 | ||
| HOND | HCM II ACQUISITION CORP | $11.66 | 334,000 | -8.99% | 11.56 | 11.25 | 11.22 | 11.14 | 10.62 | 60.50 | 59.26 | 55.73 | 55.63 | 54.21 | 0.12 | 0.09 | 0.04 | 0.04 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $5.26 | 119,000 | -44.91% | 4.45 | 4.18 | 3.96 | 4.63 | 5.30 | 67.45 | 94.16 | 89.63 | 100.00 | 99.12 | 0.27 | 0.13 | 0.14 | 0.86 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.32 | 118,000 | -2.48% | 9.34 | 9.56 | 10.13 | 9.19 | 8.00 | 44.53 | 37.41 | 28.75 | 54.85 | 41.15 | -0.30 | -0.26 | -0.04 | 1.06 | ||
| PBFS | PIONEER BANCORP INC | $12.90 | 11,000 | -50.89% | 12.80 | 12.56 | 12.32 | 11.86 | 11.74 | 57.88 | 66.10 | 67.55 | 39.58 | 37.41 | 0.18 | 0.15 | 0.03 | 0.43 | ||
| FLYX | FLYEXCLUSIVE INC | $4.16 | 78,000 | 390.57% | 3.47 | 2.88 | 2.62 | 2.78 | 2.84 | 70.77 | 83.33 | 86.78 | 69.58 | 73.21 | 0.40 | 0.24 | 0.15 | 0.26 | ||
| WTBA | WEST BANCORPORATION INC | $19.63 | 14,800 | -70.10% | 19.00 | 18.59 | 19.25 | 19.30 | 20.71 | 57.85 | 88.28 | 87.20 | 90.21 | 91.74 | 0.04 | -0.15 | 0.19 | 0.79 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.83 | 11,500 | -77.63% | 16.73 | 16.70 | 17.20 | 16.55 | 18.69 | 49.88 | 48.81 | 33.61 | 58.96 | 30.55 | -0.14 | -0.15 | 0.00 | 0.64 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.75 | 15,700 | -81.95% | 4.54 | 4.53 | 4.55 | 4.59 | 5.55 | 58.32 | 69.78 | 55.40 | 81.92 | 59.10 | 0.03 | 0.00 | 0.03 | 0.90 | ||
| ONIT | ONITY GROUP INC | $41.17 | 26,600 | -59.08% | 40.52 | 39.43 | 38.36 | 36.66 | 34.54 | 60.34 | 77.26 | 72.44 | 48.87 | 47.04 | 0.76 | 0.64 | 0.11 | 1.04 | ||
| GPRK | GEOPARK LTD | $6.43 | 360,000 | -38.14% | 6.53 | 6.53 | 6.81 | 6.78 | 7.94 | 45.13 | 49.55 | 39.34 | 75.84 | 60.09 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| ALLT | ALLOT LTD | $8.26 | 983,000 | 57.78% | 7.55 | 7.57 | 8.20 | 7.56 | 6.80 | 58.12 | 64.76 | 44.04 | 83.04 | 61.94 | -0.12 | -0.22 | 0.09 | 1.18 | ||
| OOMA | OOMA INC | $11.98 | 145,000 | -11.59% | 11.63 | 11.45 | 12.04 | 12.41 | 13.31 | 55.32 | 88.04 | 80.14 | 97.63 | 94.17 | -0.06 | -0.18 | 0.12 | 0.79 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.45 | 457,000 | -51.28% | 5.15 | 5.13 | 5.34 | 4.76 | 5.00 | 58.87 | 88.75 | 77.28 | 100.00 | 91.36 | -0.01 | -0.05 | 0.04 | 1.22 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.69 | 5,752,000 | 52.65% | 17.85 | 16.27 | 20.57 | 17.46 | 9.08 | 45.02 | 51.99 | 50.94 | 69.01 | 68.32 | -0.69 | -1.00 | 0.32 | 0.24 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.90 | 22,200 | -62.81% | 40.76 | 40.13 | 38.17 | 35.52 | 33.30 | 66.47 | 78.91 | 66.59 | 63.26 | 41.44 | 0.85 | 0.82 | 0.04 | 0.70 | ||
| BCML | BAYCOM CORP | $30.20 | 13,000 | -63.38% | 28.79 | 27.95 | 27.85 | 27.04 | 27.11 | 68.49 | 83.34 | 79.33 | 84.40 | 76.79 | 0.50 | 0.24 | 0.25 | 0.63 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 2,800 | -68.54% | 10.41 | 10.40 | 10.40 | 10.34 | 10.21 | 63.52 | 44.56 | 42.41 | 63.57 | 56.36 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.76 | 51,000 | -61.36% | 10.60 | 10.66 | 10.98 | N/A | N/A | 49.37 | 53.02 | 34.04 | 77.33 | 51.80 | -0.12 | -0.14 | 0.03 | 0.39 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.92 | 2,638,000 | 30.59% | 2.77 | 2.21 | 1.63 | 1.24 | 1.00 | 74.82 | 92.08 | 92.84 | 28.60 | 32.45 | 0.41 | 0.35 | 0.06 | 1.46 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $24.82 | 716,000 | 1.56% | 21.04 | 19.26 | 19.11 | 15.12 | N/A | 69.06 | 89.80 | 91.18 | 100.00 | 91.10 | 1.38 | 0.74 | 0.64 | -1.00 | ||
| LAND | GLADSTONE LAND CORP | $9.06 | 329,000 | -11.08% | 8.94 | 9.03 | 9.81 | 9.77 | 10.50 | 43.51 | 69.11 | 61.85 | 93.20 | 93.72 | -0.24 | -0.30 | 0.05 | 0.80 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 700 | -50.00% | 11.19 | 11.19 | 11.13 | 11.08 | 10.95 | 59.81 | 61.11 | 52.53 | 40.55 | 26.72 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.62 | 4,051,000 | -14.84% | 1.67 | 1.63 | 1.57 | 1.18 | 1.11 | 49.50 | 44.74 | 48.23 | 33.27 | 35.21 | 0.02 | 0.03 | -0.01 | 1.69 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 305,000 | -10.03% | 10.28 | 10.17 | 10.11 | N/A | N/A | 66.26 | 57.45 | 57.21 | 75.97 | 77.38 | 0.07 | 0.05 | 0.01 | 0.06 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.51 | 1,114,000 | -16.62% | 2.20 | 2.18 | 1.82 | 1.41 | 1.70 | 67.14 | 84.84 | 64.28 | 89.06 | 57.72 | 0.12 | 0.11 | 0.00 | 1.76 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 35,000 | -17.84% | 10.24 | 10.31 | 10.61 | N/A | N/A | 37.19 | 74.95 | 69.14 | 74.05 | 48.76 | -0.09 | -0.10 | 0.01 | -0.18 | ||
| EM | SMART SHARE GLOBAL LTD | $1.28 | 8,503,000 | 125.90% | 1.25 | 1.21 | 1.16 | 1.12 | 1.04 | 65.86 | 49.43 | 54.35 | 55.98 | 78.55 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.47 | 1,870,000 | 4.35% | 3.82 | 3.88 | 3.24 | 2.90 | 1.73 | 44.47 | 16.32 | 24.96 | 3.82 | 4.34 | 0.09 | 0.19 | -0.09 | 0.94 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 21,700 | 135.87% | 10.38 | 10.42 | 10.44 | 10.39 | 10.19 | 36.70 | 6.65 | 6.81 | 22.72 | 18.50 | -0.02 | -0.02 | -0.01 | 0.03 | ||
| QUAD | QUAD/GRAPHICS INC | $6.41 | 255,000 | -21.30% | 6.29 | 6.13 | 5.80 | 5.60 | 6.21 | 56.93 | 57.31 | 53.74 | 38.21 | 26.25 | 0.16 | 0.16 | 0.00 | 1.11 | ||
| NEWT | NEWTEKONE INC | $12.29 | 102,000 | -72.80% | 12.13 | 11.77 | 11.52 | 11.09 | 12.10 | 60.97 | 81.60 | 79.98 | 80.18 | 74.98 | 0.21 | 0.16 | 0.05 | 0.97 | ||
| AMCX | AMC NETWORKS INC | $7.20 | 357,000 | 4.08% | 7.02 | 6.55 | 6.32 | 6.33 | 7.52 | 63.81 | 55.54 | 52.99 | 65.20 | 62.66 | 0.24 | 0.19 | 0.05 | 1.17 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.03 | 33,600 | -68.60% | 37.03 | 36.39 | 38.11 | 39.31 | 45.43 | 49.14 | 68.42 | 59.09 | 76.66 | 67.36 | -0.32 | -0.52 | 0.21 | 1.27 | ||
| PDYN | PALLADYNE AI CORP | $7.68 | 1,426,000 | -3.58% | 7.50 | 7.79 | 8.65 | 7.71 | 7.17 | 45.26 | 36.37 | 27.39 | 67.55 | 40.91 | -0.40 | -0.41 | 0.00 | 1.28 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.49 | 10.49 | 10.49 | 10.43 | 10.28 | 56.31 | 78.13 | 72.92 | 98.38 | 84.24 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 200 | -99.50% | 9.96 | 9.99 | 10.01 | N/A | N/A | 39.54 | 23.23 | 18.77 | 45.95 | 35.74 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| FSBW | FS BANCORP INC | $41.61 | 9,700 | -65.36% | 40.70 | 39.84 | 40.29 | 39.53 | 40.54 | 57.20 | 80.38 | 74.55 | 77.94 | 70.82 | 0.22 | -0.02 | 0.24 | 0.55 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0 | N/A | 10.44 | 10.43 | 10.43 | 10.36 | 10.22 | 55.22 | 57.14 | 57.14 | 39.25 | 40.36 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 15,700 | 3,825.00% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 62.68 | 91.67 | 72.22 | 90.61 | 63.84 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.72 | 1,278,000 | -10.13% | 3.83 | 3.71 | 3.39 | 2.80 | 3.55 | 51.95 | 40.70 | 43.34 | 15.42 | 17.04 | 0.12 | 0.15 | -0.03 | 1.04 | ||
| AMRN | AMARIN CORP PLC | $15.39 | 87,000 | 95.07% | 15.56 | 15.28 | 15.43 | 13.01 | 11.68 | 50.07 | 60.02 | 66.85 | 54.18 | 64.30 | 0.16 | 0.12 | 0.04 | 1.11 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.41 | 44,000 | -70.27% | 25.80 | 24.37 | 22.07 | 20.63 | 23.45 | 59.41 | 64.49 | 66.87 | 52.85 | 68.74 | 1.23 | 1.16 | 0.07 | 0.94 | ||
| CIX | COMPX INTERNATIONAL INC | $25.76 | 3,000 | -62.03% | 28.81 | 26.85 | 25.88 | 25.30 | 25.56 | 45.84 | 31.52 | 39.55 | 17.66 | 27.06 | 0.54 | 0.87 | -0.34 | 0.81 | ||
| MAMA | MAMA's CREATIONS INC | $8.44 | 136,000 | -9.93% | 8.28 | 8.24 | 8.50 | 7.76 | 7.65 | 51.64 | 79.42 | 63.00 | 91.60 | 80.45 | -0.05 | -0.09 | 0.04 | 0.53 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0 | N/A | 10.15 | 10.16 | 10.16 | 10.09 | N/A | 44.53 | 0.00 | 13.85 | 5.60 | 23.42 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| PCB | PCB BANCORP | $22.13 | 20,800 | -53.78% | 21.79 | 21.29 | 21.22 | 20.23 | 20.09 | 59.09 | 78.20 | 74.77 | 68.73 | 64.53 | 0.24 | 0.15 | 0.09 | 0.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.55 | 27,300 | -67.50% | 21.96 | 21.29 | 22.45 | 22.52 | 24.02 | 55.44 | 82.87 | 80.31 | 89.04 | 92.28 | -0.00 | -0.26 | 0.26 | 0.42 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.21 | 56,600 | -35.68% | 25.30 | 24.81 | 25.09 | 23.34 | 24.38 | 51.77 | 80.09 | 84.95 | 76.78 | 86.80 | 0.30 | 0.15 | 0.14 | 0.65 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.93 | 165,000 | 18.71% | 11.12 | 11.14 | 10.67 | 8.49 | N/A | 49.74 | 34.08 | 29.03 | 23.68 | 14.02 | 0.04 | 0.17 | -0.13 | 1.09 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 4,400 | -66.92% | 10.28 | 10.27 | 10.29 | 10.22 | N/A | 56.30 | 79.26 | 67.41 | 85.89 | 77.52 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| LAW | CS DISCO INC | $5.11 | 66,000 | -59.26% | 4.94 | 4.56 | 4.35 | 4.10 | 4.65 | 74.79 | 89.03 | 86.34 | 88.43 | 89.02 | 0.24 | 0.18 | 0.06 | 1.78 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 2,600 | N/A | 10.07 | 10.08 | 10.06 | 10.03 | N/A | 55.23 | 41.21 | 23.70 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 150 | -75.00% | 10.25 | 10.24 | 10.23 | N/A | N/A | 49.18 | 22.84 | 27.17 | 6.50 | 8.23 | 0.01 | 0.01 | -0.00 | -0.12 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.74 | 640,000 | 42.86% | 6.85 | 6.11 | 4.99 | 4.20 | 4.93 | 60.01 | 70.45 | 71.40 | 36.95 | 35.95 | 0.62 | 0.61 | 0.02 | 1.26 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 598,000 | 293.42% | 9.98 | 10.01 | N/A | N/A | N/A | 25.20 | 2.78 | 1.37 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| OPRX | OPTIMIZERX CORP | $17.00 | 448,000 | 21.74% | 16.68 | 15.08 | 14.06 | 12.27 | 9.01 | 61.04 | 76.97 | 69.00 | 56.99 | 49.91 | 0.91 | 0.81 | 0.10 | 1.48 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 201,000 | 4,366.67% | 9.97 | 10.00 | N/A | N/A | N/A | 35.19 | 12.50 | 11.43 | 6.93 | 5.12 | N/A | N/A | N/A | 0.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.48 | 113,000 | -47.44% | 10.47 | 10.42 | 10.68 | 10.20 | 10.95 | 49.49 | 57.73 | 45.60 | 66.53 | 55.23 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| KOPN | KOPIN CORP | $1.93 | 2,125,000 | 25.37% | 1.89 | 1.87 | 1.80 | 1.52 | 1.42 | 53.89 | 32.12 | 24.60 | 43.12 | 20.32 | 0.01 | 0.02 | -0.01 | 2.16 | ||
| ARQ | ARQ INC | $7.36 | 251,000 | -33.77% | 7.28 | 6.55 | 5.95 | 5.09 | 5.66 | 64.22 | 74.95 | 72.74 | 53.38 | 59.03 | 0.44 | 0.41 | 0.03 | 0.98 | ||
| NVEC | NVE CORP | $64.93 | 39,500 | -28.18% | 63.93 | 62.92 | 69.51 | 67.24 | 70.84 | 47.95 | 78.28 | 74.67 | 85.01 | 85.66 | -1.40 | -2.11 | 0.71 | 0.93 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 5,000 | 354.55% | 10.02 | 10.02 | 10.01 | N/A | N/A | 55.11 | 80.00 | 80.00 | 45.85 | 45.85 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.71 | 402,000 | -41.06% | 5.94 | 6.09 | 5.87 | 5.53 | 6.39 | 43.06 | 35.60 | 27.35 | 40.93 | 27.89 | -0.10 | -0.03 | -0.07 | 1.09 | ||
| ACTG | ACACIA RESEARCH CORP | $3.25 | 115,000 | -52.08% | 3.31 | 3.39 | 3.58 | 3.49 | 3.86 | 39.67 | 28.65 | 26.51 | 61.14 | 50.11 | -0.10 | -0.10 | -0.00 | 0.92 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.66 | 292,000 | -60.49% | 3.54 | 3.54 | 3.53 | 3.22 | 3.19 | 58.87 | 62.02 | 55.62 | 100.00 | 89.53 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| TBCH | TURTLE BEACH CORP | $15.53 | 133,000 | -69.07% | 15.77 | 15.20 | 14.32 | 12.92 | 14.78 | 56.84 | 56.73 | 56.73 | 27.93 | 37.34 | 0.49 | 0.51 | -0.02 | 1.64 | ||
| BGL | BLUE GOLD LTD | $10.22 | 126,000 | -15.44% | 10.77 | 11.50 | 22.52 | 15.28 | 13.60 | 42.37 | 19.57 | 16.96 | 45.04 | 35.63 | -2.98 | -3.44 | 0.46 | 0.18 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 281,000 | -18.79% | 9.64 | 9.84 | 10.09 | 10.15 | 9.66 | 52.05 | 55.24 | 36.18 | 93.98 | 76.10 | -0.15 | -0.20 | 0.05 | 1.35 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.13 | 16,100 | -80.60% | 19.61 | 19.15 | 19.27 | 19.13 | 19.66 | 59.93 | 85.96 | 80.46 | 83.83 | 79.13 | 0.19 | 0.04 | 0.14 | 0.61 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 0 | -100.00% | 10.40 | 10.41 | 10.44 | 10.36 | 10.18 | 50.99 | 75.00 | 75.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | -0.00 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $28.07 | 99,000 | -27.74% | 27.82 | 25.45 | 24.11 | 22.45 | 22.97 | 62.25 | 78.39 | 74.85 | 46.80 | 55.13 | 1.22 | 1.06 | 0.16 | 0.91 | ||
| MVBF | MVB FINANCIAL CORP | $23.92 | 28,300 | -55.08% | 23.34 | 23.15 | 22.93 | 20.43 | 20.11 | 60.15 | 63.20 | 52.84 | 64.27 | 48.21 | 0.16 | 0.14 | 0.02 | 0.77 | ||
| MPX | MARINE PRODUCTS CORP | $8.88 | 16,500 | -67.33% | 8.89 | 8.70 | 8.67 | 8.52 | 8.82 | 54.10 | 72.51 | 72.39 | 65.86 | 66.95 | 0.07 | 0.04 | 0.02 | 0.99 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.00 | 474,000 | 85.16% | 5.88 | 5.19 | 4.48 | 4.21 | 4.80 | 66.29 | 81.78 | 81.08 | 75.30 | 78.56 | 0.46 | 0.40 | 0.06 | 0.83 | ||
| MTLS | MATERIALISE NV | $5.25 | 380,000 | 38.69% | 5.15 | 5.12 | 5.45 | 5.27 | 6.15 | 50.02 | 53.06 | 38.78 | 76.32 | 55.51 | -0.09 | -0.12 | 0.03 | 1.60 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.06 | 92,000 | 12.20% | 23.61 | 21.69 | 20.53 | 17.93 | 17.56 | 73.15 | 94.92 | 90.07 | 96.88 | 92.11 | 1.31 | 1.02 | 0.29 | 0.87 | ||
| NL | NL INDUSTRIES INC | $6.33 | 30,500 | -29.56% | 6.44 | 6.26 | 6.40 | 7.09 | 7.38 | 48.75 | 72.53 | 71.68 | 80.77 | 82.51 | 0.00 | -0.04 | 0.04 | 1.06 | ||
| ALMU | AELUMA INC | $19.57 | 100,000 | -51.92% | 19.18 | 20.24 | 18.11 | 14.85 | N/A | 50.80 | 43.52 | 34.67 | 51.49 | 38.28 | 0.06 | 0.31 | -0.25 | 1.47 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 1,587,000 | -29.65% | 1.65 | 1.58 | 1.52 | 1.50 | 1.93 | 61.07 | 74.00 | 61.75 | 76.46 | 54.57 | 0.04 | 0.03 | 0.01 | 1.91 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.17 | 241,000 | -66.10% | 2.06 | 2.05 | 2.19 | 2.14 | 3.02 | 53.50 | 87.35 | 77.14 | 94.29 | 92.69 | -0.02 | -0.05 | 0.03 | 1.31 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.49 | 412,000 | 47.14% | 6.73 | 6.66 | 6.22 | 5.49 | 3.46 | 49.82 | 29.37 | 31.90 | 11.24 | 9.95 | 0.13 | 0.20 | -0.06 | 0.58 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | -100.00% | 10.42 | 10.42 | 10.40 | 10.32 | 10.18 | 56.59 | 20.00 | 20.00 | 2.02 | 1.88 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GCO | GENESCO INC | $28.46 | 181,000 | -38.44% | 26.62 | 25.49 | 23.68 | 22.27 | 28.77 | 66.58 | 91.76 | 83.91 | 91.63 | 72.61 | 1.07 | 0.83 | 0.24 | 1.50 | ||
| NNDM | NANO DIMENSION LTD | $1.42 | 1,066,000 | -9.89% | 1.39 | 1.38 | 1.46 | 1.50 | 1.88 | 50.67 | 64.99 | 58.79 | 100.00 | 87.58 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.57 | 628,000 | -14.91% | 9.18 | 9.70 | 10.85 | 11.64 | 12.65 | 31.19 | 7.97 | 4.90 | 13.90 | 9.18 | -0.70 | -0.59 | -0.11 | 1.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0 | -100.00% | 10.33 | 10.33 | 10.31 | 10.24 | N/A | 52.68 | 84.85 | 89.32 | 81.94 | 88.12 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0 | N/A | 10.46 | 10.49 | 10.43 | 10.35 | 10.21 | 43.90 | 0.78 | 1.03 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.