| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | 0.88% | -1.44% | -1.44% | 0.00% | -0.87% | 11.76% | -77.69% | -66.97% | N/A | $3.83 | $2.45 | 10.70% | 39.59% | 0.60 | 167,000 | 16.78% |
| NGNE | NEUROGENE INC | $21.83 | -4.76% | 28.34% | 67.28% | 30.33% | -7.97% | -41.25% | 9.86% | -92.03% | -86.08% | $74.49 | $6.88 | 70.69% | 217.53% | 1.44 | 219,000 | -29.35% |
| CLBR | COLOMBIER ACQUISITION CORP II | $14.65 | 6.39% | -4.81% | 19.40% | 38.34% | 29.53% | 41.68% | N/A | N/A | N/A | $17.47 | $10.15 | 16.14% | 44.33% | 0.15 | 1,196,000 | -46.82% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.15 | -0.28% | 0.00% | 6.56% | 27.45% | 22.22% | -21.34% | -26.29% | 694.44% | 78.75% | $9.54 | $5.11 | 25.05% | 39.92% | 1.01 | 171,000 | -44.48% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.19 | 0.25% | 0.33% | 5.00% | 20.69% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 6.23% | 21.41% | 0.10 | 149,000 | -47.72% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.42 | 10.08% | 21.37% | 10.94% | -29.70% | -35.16% | -41.08% | -82.40% | -96.66% | N/A | $3.78 | $0.86 | 62.43% | 64.73% | 1.38 | 3,470,000 | 110.81% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $36.31 | 1.59% | 5.58% | 33.89% | -9.25% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 32.83% | 49.92% | 0.36 | 15,000 | -50.82% |
| OCGN | OCUGEN INC | $1.06 | 11.23% | 26.79% | 48.25% | 67.99% | 21.84% | -38.73% | -52.25% | 273.24% | -99.78% | $1.98 | $0.52 | 46.44% | 105.83% | 1.90 | 7,955,000 | -27.90% |
| TBN | TAMBORAN RESOURCES CORP | $21.28 | 1.00% | 7.20% | 7.69% | -7.88% | 30.55% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 38.32% | 35.11% | 0.56 | 4,000 | 60.00% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.01 | 8.44% | 19.86% | 21.16% | -20.35% | -46.76% | 19.57% | -38.83% | N/A | N/A | $12.40 | $3.21 | 59.60% | 56.07% | 1.69 | 454,000 | -10.45% |
| BLDE | BLADE AIR MOBILITY INC | $3.80 | 7.65% | 8.88% | 37.68% | 21.02% | -19.49% | 25.00% | -45.64% | -61.34% | N/A | $5.17 | $2.35 | 26.50% | 61.70% | 1.29 | 965,000 | 151.30% |
| GSRT | GSR III ACQUISITION CORP | $10.55 | 0.00% | -0.66% | 3.23% | 5.82% | 5.66% | N/A | N/A | N/A | N/A | $11.17 | $9.86 | 5.55% | 7.00% | -0.01 | 626,000 | 15.29% |
| CVEO | CIVEO CORP | $22.84 | 1.74% | 4.72% | 19.33% | 5.79% | 0.48% | -5.85% | -22.94% | 161.63% | -46.54% | $28.92 | $18.01 | 21.02% | 26.82% | 0.78 | 81,000 | 5.88% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.92 | -11.51% | 46.43% | 35.20% | 66.78% | 22.39% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 43.77% | 119.64% | 0.43 | 589,000 | -72.71% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.00 | -0.13% | -4.82% | 13.98% | 5.56% | -12.49% | -7.52% | 65.38% | 91.57% | N/A | $23.02 | $11.72 | 34.84% | 27.98% | 0.87 | 89,500 | -9.60% |
| ZJK | ZJK INDUSTRIAL CO LTD | $5.00 | -7.41% | 8.11% | 17.10% | -2.53% | -64.51% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 83.61% | 61.81% | 1.41 | 730,000 | -95.10% |
| SMC | SUMMIT MIDSTREAM CORP | $25.05 | 2.08% | -0.36% | -5.97% | -36.26% | -33.75% | -21.94% | 31.57% | -20.48% | -94.59% | $45.89 | $24.42 | 45.41% | 2.58% | 0.98 | 43,000 | 21.47% |
| PACK | RANPAK HOLDINGS CORP | $3.64 | 5.51% | 9.31% | 20.93% | -44.76% | -53.45% | -39.43% | -70.38% | -51.53% | N/A | $9.04 | $2.91 | 59.73% | 25.09% | 1.64 | 387,000 | 61.25% |
| URG | UR-ENERGY INC | $0.84 | 1.20% | 2.82% | 17.48% | -2.21% | -33.33% | -46.84% | -35.88% | 47.37% | -6.67% | $1.57 | $0.55 | 46.50% | 52.17% | 1.50 | 3,414,000 | 17.60% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.36 | 0.29% | 0.39% | 1.27% | 2.57% | 3.91% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.17% | 4.24% | -0.01 | 54,500 | 90,733.33% |
| WEYS | WEYCO GROUP INC | $31.91 | 0.69% | 1.75% | 5.52% | -0.84% | -5.20% | 4.97% | 10.03% | 43.42% | 13.56% | $41.05 | $25.51 | 22.27% | 25.09% | 0.72 | 12,900 | 1.57% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.46 | 5.94% | -15.53% | -3.04% | -0.67% | -57.32% | -66.44% | 28.53% | N/A | N/A | $16.62 | $2.86 | 73.16% | 55.94% | 1.33 | 981,000 | 15.82% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.65 | 2.88% | 3.33% | 16.25% | -6.25% | -15.15% | -40.54% | -29.33% | 112.33% | 36.76% | $8.00 | $3.93 | 41.88% | 18.32% | 0.91 | 242,000 | 51.25% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.56 | 1.61% | -0.13% | 0.40% | -14.24% | -19.32% | -36.84% | -37.73% | -36.74% | -44.00% | $12.63 | $7.12 | 40.14% | 6.18% | 0.70 | 286,000 | -10.34% |
| CIX | COMPX INTERNATIONAL INC | $24.71 | 3.69% | -3.66% | -6.72% | 11.26% | -23.45% | 3.48% | 6.10% | 68.90% | 116.75% | $36.10 | $17.89 | 31.55% | 38.12% | 0.77 | 3,500 | 6.06% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.35 | 0.00% | 0.49% | 0.19% | 1.97% | 3.40% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.63% | 3.92% | -0.01 | 50 | -95.83% |
| JACS | JACKSON ACQUISITION CO II | $10.26 | 0.00% | 0.39% | 0.88% | 2.29% | 2.40% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.44% | 3.22% | 0.01 | 256,000 | -59.30% |
| RBB | RBB BANCORP | $17.07 | 3.02% | 0.53% | 8.38% | -2.07% | -27.45% | -2.79% | -20.72% | 16.28% | N/A | $25.30 | $14.40 | 32.53% | 18.54% | 0.87 | 61,500 | 50.00% |
| BRT | BRT APARTMENTS CORP | $16.01 | -0.68% | 1.59% | 4.64% | -8.67% | -14.52% | -9.19% | -29.13% | 21.10% | 127.41% | $20.22 | $14.61 | 20.82% | 9.58% | 0.81 | 12,300 | -19.61% |
| CADL | CANDEL THERAPEUTICS INC | $6.04 | 8.83% | 10.83% | 31.59% | -23.06% | 17.51% | -15.17% | 65.93% | N/A | N/A | $14.60 | $3.79 | 58.63% | 59.58% | 1.06 | 1,135,000 | 4.13% |
| GOSS | GOSSAMER BIO INC | $1.33 | 5.56% | 19.82% | 22.02% | 9.02% | 76.63% | 121.67% | -80.24% | -89.70% | N/A | $1.55 | $0.50 | 14.19% | 166.53% | 1.33 | 1,425,000 | 99.30% |
| XOMA | XOMA ROYALTY CORP | $25.25 | 1.00% | 1.98% | 9.59% | 16.41% | -16.25% | 5.30% | 38.05% | 11.04% | -64.73% | $35.00 | $18.35 | 27.86% | 37.59% | 0.86 | 34,400 | 84.95% |
| MKTW | MARKETWISE INC | $18.55 | 4.68% | 10.35% | 34.71% | 21.50% | 72.08% | -29.73% | -63.05% | N/A | N/A | $27.10 | $9.08 | 31.55% | 104.41% | 1.03 | 12,900 | -28.73% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.06 | 0.20% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.10% | 0.80% | 0.01 | 20,100 | -8.64% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.91 | 0.00% | 3.44% | 16.72% | -10.73% | -52.66% | 86.19% | 283.33% | 24.92% | N/A | $10.00 | $1.75 | 60.90% | 123.43% | 1.02 | 757,000 | 61.41% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0.24% | 1.35% | 2.34% | 4.28% | 5.22% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.24% | 5.93% | 0.01 | 850 | -81.52% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.36 | 0.49% | -1.37% | -1.64% | -11.03% | -10.31% | -8.18% | -17.71% | N/A | N/A | $16.47 | $12.76 | 12.81% | 12.54% | 0.38 | 77,000 | -23.00% |
| TG | TREDEGAR CORP | $8.62 | 1.06% | 2.86% | 3.48% | 24.57% | 12.39% | 60.22% | -31.75% | -51.79% | -57.89% | $9.22 | $4.31 | 6.51% | 100.23% | 0.91 | 26,600 | -42.92% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.17 | 0.10% | 0.59% | 1.19% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 0.00% | 2.11% | 0.03 | 11,000 | -58.17% |
| WALD | WALDENCAST PLC | $2.45 | 3.38% | -8.92% | -9.59% | -28.57% | -22.22% | -44.19% | -75.20% | N/A | N/A | $4.74 | $1.98 | 48.31% | 23.74% | 0.47 | 156,000 | 61.66% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.44 | 0.00% | 0.38% | 0.82% | 2.76% | 4.09% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.43% | 4.92% | 0.00 | 20 | -99.94% |
| GRAF | GRAF GLOBAL CORP | $10.44 | 0.00% | 0.18% | 1.35% | 2.54% | 3.66% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 5.27% | 4.70% | -0.00 | 150 | -92.86% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $10.00 | -2.53% | -0.10% | -17.49% | -7.06% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 29.82% | 171.74% | -0.52 | 509,000 | 87.82% |
| ALMU | AELUMA INC | $18.96 | 1.94% | 32.96% | 63.87% | N/A | N/A | N/A | N/A | N/A | N/A | $19.35 | $5.79 | 2.02% | 227.46% | 1.16 | 183,000 | -22.78% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.16 | 14.85% | 16.47% | 96.61% | -1.69% | -43.69% | -19.44% | -87.20% | -86.77% | N/A | $2.53 | $0.52 | 54.15% | 123.08% | 1.47 | 2,196,000 | 85.16% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.98 | 0.20% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.67% | 0.86% | 0.05 | 163,000 | -14.21% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.01 | -0.62% | 1.14% | -13.96% | -28.03% | -33.86% | -52.35% | -41.10% | -5.09% | N/A | $17.49 | $7.00 | 54.20% | 14.43% | 0.73 | 52,000 | -22.39% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.39 | 0.58% | 0.39% | 3.49% | 3.59% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.80 | 0.57% | 6.02% | 0.02 | 52,500 | -87.70% |
| NFGC | NEW FOUND GOLD CORP | $1.49 | 0.00% | -6.88% | 25.21% | -17.68% | -9.15% | -57.43% | -73.72% | N/A | N/A | $3.65 | $0.93 | 59.18% | 60.91% | 0.66 | 787,000 | -61.02% |
| MAMA | MAMA's CREATIONS INC | $7.94 | -0.25% | -4.45% | 21.41% | 40.28% | -13.41% | 14.91% | 447.59% | 372.62% | 868.29% | $9.98 | $5.50 | 20.44% | 44.36% | 0.50 | 387,000 | -5.15% |
| ONIT | ONITY GROUP INC | $37.28 | 0.62% | 0.59% | 0.05% | 21.28% | 12.90% | 47.53% | 29.31% | 210.64% | -74.43% | $41.27 | $22.40 | 9.67% | 66.43% | 1.06 | 21,700 | -31.11% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.07 | 10.46% | 14.97% | 120.92% | 29.01% | -21.76% | 17.63% | -42.84% | N/A | N/A | $9.20 | $1.53 | 44.89% | 231.37% | 1.94 | 442,000 | 70.66% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $40.65 | 5.83% | 2.19% | 115.31% | 177.85% | 121.53% | -88.32% | -99.91% | -99.99% | -100.00% | $264.00 | $6.76 | 84.60% | 501.33% | 1.09 | 703,000 | 4.77% |
| TATT | TAT TECHNOLOGIES LTD | $27.20 | 2.64% | 4.49% | -8.69% | 10.17% | 9.02% | 87.46% | 343.72% | 585.14% | 300.59% | $36.49 | $12.61 | 25.46% | 115.70% | 0.50 | 176,000 | -29.32% |
| AACB | ARTIUS II ACQUISITION INC | $10.11 | 0.00% | 0.35% | 1.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.10% | 2.64% | -0.03 | 11,700 | -61.64% |
| RAC | RITHM ACQUISITION CORP | $10.10 | 0.20% | 0.70% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.20% | 2.33% | 0.04 | 900 | -91.35% |
| PBFS | PIONEER BANCORP INC | $11.47 | 1.41% | 0.61% | 1.59% | -2.80% | -2.80% | 14.93% | 11.36% | 6.60% | N/A | $12.20 | $9.27 | 5.98% | 23.80% | 0.47 | 7,400 | -51.95% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.84 | 2.23% | 4.88% | 13.05% | -1.05% | -12.03% | -13.19% | -25.64% | -1.38% | N/A | $23.00 | $14.39 | 22.43% | 24.02% | 1.12 | 104,000 | -7.14% |
| FSBW | FS BANCORP INC | $38.37 | 1.86% | -0.10% | -3.18% | 2.79% | -15.26% | 14.37% | 28.63% | 66.10% | 245.68% | $49.15 | $31.81 | 21.93% | 20.62% | 0.58 | 13,500 | -10.00% |
| ITRG | INTEGRA RESOURCES CORP | $1.75 | -6.91% | 8.02% | -7.89% | 61.29% | 88.17% | 88.17% | -36.36% | N/A | N/A | $1.95 | $0.79 | 10.03% | 121.52% | 0.81 | 1,565,000 | -24.18% |
| BTM | BITCOIN DEPOT INC | $4.59 | 11.95% | 17.69% | 225.53% | 258.59% | 146.77% | 135.38% | -53.35% | N/A | N/A | $4.80 | $0.93 | 4.38% | 395.68% | 0.41 | 1,908,000 | -16.97% |
| LVRO | LAVORO LTD | $2.53 | 6.08% | -2.69% | 1.20% | -44.33% | -49.90% | -56.75% | -73.94% | N/A | N/A | $5.89 | $2.10 | 57.05% | 20.48% | 0.26 | 1,700 | -19.05% |
| FC | FRANKLIN COVEY CO | $22.71 | 1.79% | -2.87% | 10.62% | -26.79% | -37.23% | -37.02% | -41.89% | -11.29% | 13.21% | $44.46 | $18.94 | 48.91% | 19.90% | 0.99 | 46,000 | -10.33% |
| BCML | BAYCOM CORP | $26.73 | 1.77% | 1.29% | 1.48% | 1.75% | -7.70% | 37.93% | 15.51% | 76.32% | N/A | $30.13 | $18.54 | 11.28% | 44.17% | 0.69 | 20,700 | -2.82% |
| LOVE | LOVESAC CO | $19.81 | 3.07% | 3.50% | -4.44% | 11.42% | -47.80% | -26.63% | -48.14% | 0.30% | N/A | $39.49 | $12.12 | 49.84% | 63.45% | 1.75 | 220,000 | 48.65% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.80 | 3.02% | -0.75% | 0.20% | 7.54% | -17.89% | 35.71% | -22.78% | 19.02% | 99.11% | $45.91 | $25.95 | 22.01% | 37.96% | 0.81 | 11,700 | -8.59% |
| MEI | METHODE ELECTRONICS INC | $8.19 | 2.38% | 3.02% | 28.57% | 17.34% | -35.66% | -24.31% | -82.02% | -78.00% | -82.66% | $17.45 | $5.08 | 53.07% | 61.13% | 1.13 | 147,000 | -36.09% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.38 | 3.95% | 0.38% | 6.29% | 4.83% | -12.85% | 40.58% | -7.88% | 13.84% | 29.59% | $75.40 | $39.10 | 18.59% | 56.98% | 0.46 | 15,300 | 350.00% |
| HSHP | HIMALAYA SHIPPING LTD | $6.26 | 1.13% | 4.68% | 17.45% | 13.41% | 15.29% | -32.32% | N/A | N/A | N/A | $9.27 | $4.29 | 32.47% | 45.92% | 0.87 | 318,000 | 22.31% |
| UROY | URANIUM ROYALTY CORP | $2.34 | 2.63% | 5.88% | 21.24% | 32.20% | -7.87% | -6.40% | -20.68% | N/A | N/A | $3.12 | $1.43 | 25.00% | 63.64% | 1.52 | 1,854,000 | -38.30% |
| AMCX | AMC NETWORKS INC | $6.48 | -1.82% | -1.97% | 1.57% | -9.24% | -30.99% | -62.97% | -82.13% | -81.07% | -91.81% | $17.50 | $5.41 | 62.97% | 19.78% | 1.12 | 359,000 | -39.87% |
| RMNI | RIMINI STREET INC | $3.17 | -0.31% | 3.93% | -5.09% | -11.70% | 59.30% | 15.06% | -51.60% | -29.32% | -68.74% | $4.15 | $1.53 | 23.52% | 107.19% | 1.10 | 634,000 | 220.20% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $5.39 | 6.52% | 17.43% | -26.67% | -64.38% | -61.64% | -75.14% | -79.43% | -49.72% | -88.07% | $25.42 | $4.32 | 78.80% | 24.77% | 1.41 | 1,246,000 | -16.71% |
| JOUT | JOHNSON OUTDOORS INC | $28.03 | 2.45% | 3.09% | 18.72% | 3.89% | -16.28% | -20.98% | -57.70% | -66.27% | 27.35% | $43.13 | $21.33 | 35.01% | 31.41% | 0.90 | 28,000 | -13.31% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.19 | 0.98% | 3.30% | 18.65% | -1.91% | -12.95% | -22.44% | -52.26% | -37.75% | -47.97% | $9.55 | $5.53 | 24.71% | 30.02% | 0.77 | 159,000 | -16.32% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.00 | -5.66% | 21.21% | 87.27% | 89.75% | 80.51% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 16.44% | 186.53% | 1.19 | 297,000 | -44.17% |
| DMRC | DIGIMARC CORP | $13.41 | -2.90% | 2.52% | 7.49% | -14.69% | -61.56% | -54.34% | -18.43% | -35.44% | -56.06% | $48.32 | $10.44 | 72.25% | 28.45% | 1.72 | 179,000 | -5.29% |
| SLDP | SOLID POWER INC | $1.61 | 13.38% | 3.21% | 42.48% | 40.00% | 46.36% | -4.17% | -78.59% | N/A | N/A | $2.70 | $0.68 | 40.37% | 136.76% | 1.42 | 5,368,000 | 156.60% |
| CERS | CERUS CORP | $1.51 | 9.42% | 18.90% | 20.80% | -1.31% | -15.17% | -20.11% | -69.92% | -74.14% | -72.50% | $2.54 | $1.12 | 40.55% | 34.82% | 1.69 | 4,325,000 | 112.01% |
| MPX | MARINE PRODUCTS CORP | $8.25 | 1.35% | -0.72% | 0.00% | -1.08% | -13.52% | -19.75% | -22.54% | -36.78% | 28.30% | $10.89 | $7.49 | 24.21% | 10.15% | 1.00 | 9,300 | 10.71% |
| ESEA | EUROSEAS LTD | $40.85 | 0.67% | 6.57% | 17.42% | 24.13% | 4.45% | 6.27% | 21.36% | 1,261.67% | -29.51% | $50.92 | $26.30 | 19.78% | 55.32% | 0.91 | 14,300 | -70.82% |
| CZNC | CITIZENS & NORTHERN CORP | $18.57 | 2.77% | 0.11% | -1.28% | -9.02% | -9.37% | 8.28% | -23.96% | -18.37% | -6.16% | $22.68 | $16.50 | 18.12% | 12.55% | 0.63 | 62,400 | 233.69% |
| MNTK | MONTAUK RENEWABLES INC | $2.02 | 6.32% | 9.78% | -5.61% | -35.26% | -48.21% | -62.66% | -87.80% | N/A | N/A | $6.22 | $1.68 | 67.52% | 20.24% | 1.27 | 121,000 | -2.42% |
| NYXH | NYXOAH SA | $7.67 | -0.52% | 0.26% | 19.84% | -24.13% | 0.26% | -14.59% | -44.62% | N/A | N/A | $11.87 | $5.55 | 35.38% | 38.20% | 0.41 | 40,000 | -66.10% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.04 | 18.15% | 15.43% | 4.40% | -38.18% | -56.11% | -68.20% | -63.16% | -90.37% | N/A | $36.80 | $8.46 | 70.01% | 30.44% | 1.37 | 100,000 | 21.07% |
| TTSH | TILE SHOP HOLDINGS INC | $6.40 | 0.31% | 0.47% | 20.30% | -6.43% | -5.74% | -4.48% | 42.22% | 312.90% | -51.99% | $7.75 | $4.62 | 17.42% | 38.53% | 0.83 | 37,000 | -40.89% |
| PROK | PROKIDNEY CORP | $0.98 | 24.27% | 35.27% | 41.74% | -5.96% | -52.75% | -72.83% | -90.08% | N/A | N/A | $3.43 | $0.46 | 71.49% | 112.61% | 1.22 | 968,000 | 110.43% |
| OIS | OIL STATES INTERNATIONAL INC | $4.62 | 3.13% | 6.21% | 10.79% | -2.53% | -11.49% | 13.79% | -42.75% | -38.65% | -88.72% | $5.86 | $3.08 | 21.09% | 50.24% | 1.33 | 410,000 | -5.53% |
| HCAT | HEALTH CATALYST INC | $4.10 | 6.77% | 7.89% | 0.74% | -7.45% | -50.90% | -38.07% | -71.76% | -86.18% | N/A | $9.24 | $3.49 | 55.63% | 17.48% | 1.48 | 2,091,000 | 701.15% |
| ANNX | ANNEXON INC | $2.60 | 1.96% | 27.45% | 58.05% | -2.99% | -49.02% | -55.86% | -20.00% | N/A | N/A | $7.85 | $1.29 | 66.88% | 102.33% | 1.01 | 2,243,000 | -30.79% |
| AUDC | AUDIOCODES LTD | $9.63 | 1.58% | 2.12% | 18.16% | -8.81% | 2.12% | -4.08% | -59.54% | -71.68% | 135.45% | $12.72 | $7.70 | 24.29% | 25.06% | 1.06 | 56,500 | 94.83% |
| MVIS | MICROVISION INC | $1.14 | 3.64% | 3.64% | 0.88% | -2.98% | 27.37% | 0.00% | -68.68% | 11.76% | -62.99% | $1.95 | $0.80 | 41.54% | 42.50% | 2.16 | 3,758,000 | 8.30% |
| ODV | OSISKO DEVELOPMENT CORP | $2.08 | 4.52% | 12.43% | 6.67% | 50.72% | 12.43% | -5.88% | -69.41% | N/A | N/A | $2.75 | $1.16 | 24.36% | 79.31% | 0.65 | 572,000 | -48.56% |
| NEWT | NEWTEKONE INC | $10.77 | 1.89% | -0.74% | 12.89% | -11.14% | -23.35% | -18.35% | -56.89% | -42.13% | -36.68% | $15.49 | $9.12 | 30.47% | 18.09% | 0.96 | 196,000 | -2.97% |
| TRVG | TRIVAGO NV | $4.02 | 1.77% | -0.25% | -15.19% | -0.25% | 62.10% | 77.88% | -55.08% | -70.22% | N/A | $5.83 | $1.60 | 31.05% | 151.25% | 0.96 | 62,000 | -39.22% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.01 | 10.44% | 11.67% | 16.18% | 6.35% | -53.79% | -32.32% | -51.45% | N/A | N/A | $5.54 | $1.26 | 63.72% | 59.52% | 2.72 | 25,725,000 | 34.95% |
| PKE | PARK AEROSPACE CORP | $14.18 | 1.65% | 3.88% | 8.16% | 5.35% | -5.34% | 6.70% | 9.08% | 4.57% | -34.62% | $15.57 | $11.96 | 8.93% | 18.56% | 0.72 | 22,400 | -31.50% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.01 | -0.50% | -11.06% | -3.37% | 1.01% | 9.24% | 28.03% | -79.55% | N/A | N/A | $2.69 | $0.91 | 25.28% | 120.39% | 0.18 | 36,700 | 8.90% |
| NC | NACCO INDUSTRIES INC | $37.74 | 3.74% | 5.24% | 13.91% | 12.29% | 23.09% | 14.47% | -34.78% | 27.80% | -36.86% | $39.65 | $25.19 | 4.82% | 49.82% | 0.85 | 7,300 | 87.18% |
| PVLA | PALVELLA THERAPEUTICS INC | $25.40 | 8.13% | 5.26% | 10.77% | 6.10% | 55.54% | 147.08% | -81.96% | -90.29% | -89.71% | $29.27 | $6.20 | 13.22% | 309.68% | 0.79 | 48,400 | 0.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.