| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG | GIGCAPITAL7 CORP | $10.37 | 800 | N/A | 10.37 | 10.37 | 10.37 | 10.30 | 10.17 | 50.44 | 19.32 | 26.27 | 42.20 | 38.46 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CLW | CLEARWATER PAPER CORP | $21.45 | 120,000 | -44.44% | 21.66 | 22.00 | 25.97 | 26.51 | 27.02 | 36.24 | 28.85 | 35.23 | 72.55 | 79.69 | -1.36 | -1.52 | 0.15 | 0.72 | ||
| JACK | JACK IN THE BOX INC | $18.28 | 785,000 | -20.14% | 19.01 | 18.78 | 19.77 | 21.47 | 30.60 | 43.83 | 45.70 | 46.12 | 62.74 | 62.93 | -0.52 | -0.53 | 0.01 | 0.88 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 216,000 | 0.00% | 10.14 | 10.21 | 10.71 | N/A | N/A | 40.94 | 36.46 | 37.75 | 74.43 | 81.19 | -0.09 | -0.11 | 0.02 | -2.08 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.64 | 214,000 | -38.86% | 11.11 | 11.19 | 10.82 | 8.62 | 7.08 | 55.65 | 67.57 | 52.70 | 66.06 | 47.64 | 0.14 | 0.16 | -0.01 | 1.10 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 103,000 | 101.96% | 10.27 | 10.27 | 10.24 | 10.17 | N/A | 51.50 | 69.44 | 74.81 | 31.82 | 37.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 50,600 | N/A | 10.02 | 10.02 | 10.09 | N/A | N/A | 39.27 | 50.00 | 50.00 | 98.36 | 98.36 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 59,700 | 29,750.00% | 10.09 | 10.08 | 10.06 | 10.03 | N/A | 55.41 | 90.74 | 90.12 | 86.30 | 77.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.19 | 25,000 | 43.68% | 33.17 | 33.24 | 33.39 | 33.70 | 32.97 | 48.72 | 41.29 | 48.20 | 37.81 | 46.74 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| VSTA | VASTA PLATFORM LTD | $4.25 | 5,600 | -36.36% | 4.22 | 4.23 | 4.20 | 4.28 | 3.53 | 53.98 | 71.94 | 71.20 | 18.99 | 10.96 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.03 | 1,710,000 | -14.37% | 2.86 | 2.37 | 1.70 | 1.29 | 1.02 | 76.63 | 90.67 | 91.04 | 25.57 | 27.54 | 0.41 | 0.37 | 0.03 | 1.46 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.25 | 10,400 | 82.46% | 16.74 | 16.77 | 17.19 | 16.55 | 18.63 | 54.14 | 71.77 | 63.32 | 91.64 | 80.54 | -0.05 | -0.12 | 0.07 | 0.64 | ||
| ONIT | ONITY GROUP INC | $42.21 | 35,600 | -43.49% | 40.81 | 39.85 | 38.56 | 36.88 | 34.65 | 63.97 | 84.18 | 82.63 | 72.37 | 63.36 | 0.95 | 0.74 | 0.21 | 1.04 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.69 | 3,965,000 | -42.43% | 1.66 | 1.63 | 1.60 | 1.20 | 1.12 | 52.61 | 52.63 | 48.83 | 42.70 | 38.19 | 0.02 | 0.03 | -0.01 | 1.69 | ||
| FLYX | FLYEXCLUSIVE INC | $4.23 | 84,000 | 76.10% | 3.81 | 3.09 | 2.69 | 2.81 | 2.87 | 67.66 | 81.30 | 82.61 | 76.58 | 73.85 | 0.47 | 0.32 | 0.15 | 0.27 | ||
| NFGC | NEW FOUND GOLD CORP | $1.69 | 474,000 | -22.80% | 1.61 | 1.59 | 1.56 | 1.41 | 1.56 | 58.92 | 86.04 | 79.49 | 91.05 | 89.97 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| WTBA | WEST BANCORPORATION INC | $19.99 | 22,500 | 4.65% | 19.21 | 18.72 | 19.29 | 19.32 | 20.67 | 61.18 | 90.41 | 90.09 | 89.69 | 90.48 | 0.17 | -0.04 | 0.22 | 0.79 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.75 | 27,000 | -68.46% | 41.10 | 40.49 | 38.49 | 35.79 | 33.43 | 70.24 | 93.90 | 90.08 | 99.88 | 86.49 | 1.03 | 0.88 | 0.15 | 0.70 | ||
| HOND | HCM II ACQUISITION CORP | $11.70 | 269,000 | -14.06% | 11.56 | 11.31 | 11.22 | 11.16 | 10.63 | 60.83 | 71.69 | 65.52 | 67.31 | 61.57 | 0.14 | 0.10 | 0.03 | 0.04 | ||
| BGL | BLUE GOLD LTD | $11.00 | 50,500 | -36.88% | 10.68 | 11.22 | 22.81 | 15.27 | 13.59 | 44.07 | 26.22 | 23.14 | 71.81 | 59.11 | -2.57 | -3.16 | 0.59 | 0.18 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.53 | 452,000 | -37.91% | 5.22 | 5.11 | 5.34 | 4.78 | 5.00 | 60.53 | 87.64 | 87.48 | 95.65 | 97.10 | 0.03 | -0.03 | 0.06 | 1.22 | ||
| IHRT | IHEARTMEDIA INC | $2.23 | 291,000 | -38.61% | 2.26 | 2.03 | 1.95 | 1.60 | 1.84 | 59.57 | 65.45 | 67.77 | 75.77 | 83.34 | 0.12 | 0.10 | 0.02 | 1.58 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.90 | 966,000 | 2.88% | 3.87 | 3.74 | 3.43 | 2.83 | 3.51 | 55.81 | 41.71 | 41.48 | 17.17 | 17.20 | 0.12 | 0.14 | -0.02 | 1.04 | ||
| EMPD | EMPERY DIGITAL INC | $7.02 | 492,000 | -42.52% | 7.70 | 8.88 | 9.29 | 7.50 | 15.33 | 37.64 | 4.98 | 7.96 | 3.35 | 5.70 | -0.88 | -0.55 | -0.33 | 0.99 | ||
| BCML | BAYCOM CORP | $30.48 | 11,400 | 28.09% | 29.17 | 28.30 | 28.01 | 27.16 | 27.15 | 69.43 | 90.81 | 88.67 | 96.31 | 92.84 | 0.68 | 0.39 | 0.29 | 0.63 | ||
| GPRK | GEOPARK LTD | $6.45 | 783,000 | -25.36% | 6.47 | 6.50 | 6.76 | 6.75 | 7.93 | 46.40 | 35.89 | 42.93 | 62.33 | 69.32 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| PBFS | PIONEER BANCORP INC | $12.81 | 16,600 | 88.64% | 12.80 | 12.64 | 12.38 | 11.89 | 11.76 | 54.58 | 54.97 | 63.23 | 22.30 | 36.43 | 0.18 | 0.16 | 0.02 | 0.43 | ||
| LAND | GLADSTONE LAND CORP | $9.14 | 290,000 | 55.08% | 8.98 | 9.00 | 9.77 | 9.74 | 10.46 | 46.15 | 78.90 | 75.02 | 94.71 | 94.20 | -0.19 | -0.26 | 0.07 | 0.80 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 36,800 | 1,836.84% | 10.42 | 10.41 | 10.40 | 10.34 | 10.22 | 62.57 | 40.67 | 43.07 | 66.99 | 66.13 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.86 | 34,000 | 4.94% | 12.83 | 12.27 | 12.48 | 13.31 | 12.52 | 55.31 | 85.53 | 87.91 | 70.24 | 78.04 | 0.20 | 0.08 | 0.11 | 0.72 | ||
| NL | NL INDUSTRIES INC | $6.72 | 25,500 | 88.89% | 6.46 | 6.28 | 6.40 | 7.07 | 7.36 | 56.63 | 72.31 | 72.78 | 67.51 | 73.68 | 0.04 | -0.02 | 0.05 | 1.06 | ||
| DDD | 3D SYSTEMS CORP | $2.56 | 16,649,000 | 464.76% | 2.12 | 1.97 | 1.79 | 1.82 | 2.57 | 72.09 | 72.60 | 64.89 | 60.56 | 50.14 | 0.14 | 0.10 | 0.04 | 2.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.51 | 245,000 | -47.65% | 10.77 | 11.14 | 11.53 | N/A | N/A | 31.83 | 7.67 | 11.50 | 15.88 | 20.96 | -0.30 | -0.26 | -0.04 | 0.99 | ||
| PDYN | PALLADYNE AI CORP | $7.80 | 1,453,000 | 18.42% | 7.52 | 7.74 | 8.62 | 7.74 | 7.23 | 46.81 | 66.12 | 52.15 | 96.96 | 84.27 | -0.32 | -0.38 | 0.06 | 1.28 | ||
| EM | SMART SHARE GLOBAL LTD | $1.29 | 3,710,000 | -26.78% | 1.27 | 1.22 | 1.17 | 1.13 | 1.04 | 66.16 | 41.38 | 44.06 | 26.00 | 36.99 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0 | -100.00% | 11.20 | 11.19 | 11.14 | 11.09 | 10.95 | 59.81 | 64.44 | 62.22 | 49.04 | 43.70 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.03 | 44,500 | -48.26% | 25.38 | 24.94 | 25.08 | 23.42 | 24.42 | 57.18 | 60.36 | 69.07 | 40.87 | 57.78 | 0.32 | 0.21 | 0.11 | 0.65 | ||
| FSBW | FS BANCORP INC | $42.41 | 32,600 | 51.63% | 41.01 | 40.05 | 40.46 | 39.64 | 40.49 | 60.76 | 87.90 | 85.41 | 87.57 | 85.05 | 0.44 | 0.13 | 0.31 | 0.55 | ||
| NEWT | NEWTEKONE INC | $12.39 | 135,000 | 20.54% | 12.17 | 11.86 | 11.60 | 11.10 | 12.09 | 62.81 | 78.91 | 80.83 | 72.19 | 77.91 | 0.23 | 0.19 | 0.04 | 0.97 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $21.30 | 80,000 | 17.65% | 18.27 | 16.20 | 14.48 | 13.80 | 12.61 | 75.03 | 94.43 | 90.72 | 98.57 | 87.96 | 1.68 | 1.15 | 0.54 | 0.44 | ||
| ALMU | AELUMA INC | $20.59 | 141,000 | -44.27% | 19.18 | 19.99 | 18.38 | 15.13 | N/A | 54.20 | 58.06 | 51.57 | 75.30 | 64.90 | 0.23 | 0.27 | -0.04 | 1.47 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.63 | 21,200 | -73.16% | 10.60 | 10.62 | 10.95 | N/A | N/A | 43.43 | 56.76 | 57.42 | 76.12 | 80.32 | -0.10 | -0.13 | 0.03 | 0.38 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.27 | 86,000 | 50.88% | 36.99 | 36.43 | 38.00 | 39.20 | 45.32 | 50.58 | 70.88 | 71.75 | 77.55 | 79.28 | -0.22 | -0.42 | 0.20 | 1.27 | ||
| API | AGORA INC | $3.51 | 314,000 | 9.41% | 3.62 | 3.69 | 3.80 | 3.60 | 4.31 | 41.90 | 24.32 | 25.33 | 24.95 | 24.10 | -0.08 | -0.06 | -0.02 | 1.55 | ||
| ARQ | ARQ INC | $7.61 | 317,000 | 1.93% | 7.28 | 6.76 | 6.04 | 5.16 | 5.68 | 67.23 | 76.52 | 75.48 | 41.31 | 46.99 | 0.45 | 0.42 | 0.03 | 0.98 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 36,800 | -73.71% | 10.37 | 10.41 | 10.44 | 10.40 | 10.19 | 36.70 | 9.95 | 7.33 | 24.49 | 22.60 | -0.02 | -0.02 | -0.01 | 0.03 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.91 | 366,000 | 16.56% | 5.85 | 6.03 | 5.90 | 5.54 | 6.40 | 47.65 | 39.81 | 38.83 | 50.20 | 47.14 | -0.09 | -0.05 | -0.03 | 1.09 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.27 | 1,000 | 300.00% | 10.30 | 10.19 | 10.12 | N/A | N/A | 62.32 | 53.90 | 56.03 | 64.10 | 70.89 | 0.06 | 0.06 | 0.01 | 0.05 | ||
| OPRX | OPTIMIZERX CORP | $17.53 | 306,000 | 25.41% | 16.83 | 15.56 | 14.21 | 12.46 | 9.13 | 63.11 | 84.20 | 82.01 | 55.82 | 58.27 | 0.98 | 0.87 | 0.11 | 1.48 | ||
| ZUMZ | ZUMIEZ INC | $18.24 | 284,000 | 1.43% | 16.18 | 15.32 | 14.33 | 13.42 | 15.47 | 76.28 | 93.96 | 89.23 | 100.00 | 90.49 | 0.79 | 0.58 | 0.21 | 1.43 | ||
| ALT | ALTIMMUNE INC | $3.67 | 5,197,000 | 200.75% | 3.57 | 3.58 | 4.29 | 4.82 | 5.93 | 46.45 | 28.85 | 25.54 | 62.05 | 56.02 | -0.19 | -0.23 | 0.05 | 1.32 | ||
| QUAD | QUAD/GRAPHICS INC | $6.41 | 149,000 | -18.58% | 6.31 | 6.23 | 5.85 | 5.62 | 6.20 | 56.43 | 69.41 | 65.25 | 54.99 | 48.66 | 0.17 | 0.16 | 0.00 | 1.11 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.46 | 975,000 | -24.65% | 3.69 | 3.86 | 3.28 | 2.94 | 1.76 | 44.30 | 8.68 | 13.18 | 0.67 | 2.99 | 0.03 | 0.14 | -0.10 | 0.94 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 900 | 800.00% | 10.50 | 10.49 | 10.49 | 10.43 | 10.28 | 59.30 | 86.04 | 80.97 | 74.03 | 81.98 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 14,800 | -95.63% | 9.96 | 9.98 | 10.01 | N/A | N/A | 38.08 | 27.78 | 26.43 | 56.76 | 53.42 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| MAMA | MAMA's CREATIONS INC | $8.55 | 124,000 | 26.53% | 8.31 | 8.25 | 8.52 | 7.80 | 7.66 | 54.27 | 77.34 | 80.22 | 80.74 | 85.34 | -0.02 | -0.07 | 0.05 | 0.53 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.15 | 10,800 | -44.04% | 10.23 | 10.29 | 10.55 | N/A | N/A | 29.31 | 73.24 | 74.90 | 53.19 | 68.57 | -0.09 | -0.10 | 0.01 | -0.18 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.26 | 3,444,000 | 12.15% | 17.32 | 16.29 | 20.06 | 17.76 | 9.23 | 44.26 | 28.98 | 43.44 | 39.97 | 58.42 | -0.83 | -0.93 | 0.09 | 0.23 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.68 | 87,000 | -33.59% | 10.49 | 10.42 | 10.70 | 10.21 | 10.93 | 54.11 | 74.36 | 68.81 | 83.11 | 77.80 | -0.01 | -0.05 | 0.04 | 0.79 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.16 | 1,119,000 | 28.47% | 17.34 | 16.97 | 18.79 | 18.43 | 17.87 | 40.77 | 37.32 | 51.93 | 43.34 | 67.08 | -0.35 | -0.40 | 0.06 | 0.46 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0 | -100.00% | 10.44 | 10.44 | 10.43 | 10.37 | 10.23 | 55.22 | 57.14 | 57.14 | 35.90 | 37.57 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.83 | 24,800 | -10.14% | 22.15 | 21.43 | 22.48 | 22.52 | 23.97 | 57.55 | 83.20 | 84.51 | 81.97 | 86.23 | 0.12 | -0.13 | 0.25 | 0.42 | ||
| AMRN | AMARIN CORP PLC | $15.47 | 49,300 | 32.53% | 15.67 | 15.35 | 15.51 | 13.15 | 11.71 | 51.10 | 46.35 | 53.85 | 26.59 | 41.41 | 0.13 | 0.12 | 0.00 | 1.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.90 | 201,000 | 18.24% | 9.16 | 9.49 | 10.13 | 9.23 | 8.04 | 39.19 | 37.13 | 39.57 | 57.20 | 59.19 | -0.30 | -0.28 | -0.03 | 1.06 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 50,000 | N/A | 10.28 | 10.27 | 10.26 | 10.20 | N/A | 62.68 | 100.00 | 97.22 | 100.00 | 96.87 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LAW | CS DISCO INC | $5.15 | 78,000 | -14.29% | 4.99 | 4.67 | 4.40 | 4.12 | 4.64 | 75.74 | 86.16 | 88.61 | 71.65 | 81.32 | 0.24 | 0.20 | 0.04 | 1.78 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0 | N/A | 10.15 | 10.16 | 10.16 | 10.09 | N/A | 44.53 | 0.00 | 0.00 | 7.35 | 6.55 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| ACTG | ACACIA RESEARCH CORP | $3.29 | 109,000 | 0.93% | 3.29 | 3.35 | 3.57 | 3.49 | 3.85 | 42.27 | 31.84 | 31.03 | 67.53 | 66.80 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| PCB | PCB BANCORP | $22.09 | 16,800 | -6.67% | 21.83 | 21.40 | 21.31 | 20.31 | 20.11 | 57.70 | 83.32 | 83.64 | 74.43 | 76.27 | 0.27 | 0.19 | 0.08 | 0.75 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0 | -100.00% | 10.25 | 10.24 | 10.22 | N/A | N/A | 52.80 | 30.86 | 26.90 | 25.40 | 16.03 | 0.01 | 0.01 | -0.00 | -0.11 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.44 | 238,000 | -18.49% | 29.60 | 29.19 | 25.36 | 21.68 | 18.82 | 65.20 | 86.91 | 69.91 | 71.42 | 53.44 | 1.62 | 1.54 | 0.09 | 0.48 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.51 | 157,000 | 68.82% | 24.07 | 22.16 | 20.75 | 18.04 | 17.65 | 73.12 | 95.62 | 95.02 | 96.89 | 96.92 | 1.41 | 1.15 | 0.26 | 0.87 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 100 | N/A | 10.08 | 10.08 | 10.07 | 10.03 | N/A | 53.14 | 72.04 | 55.26 | 92.38 | 97.46 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $9.01 | 33,200 | 128.97% | 8.89 | 8.72 | 8.70 | 8.53 | 8.81 | 57.54 | 74.24 | 73.24 | 67.21 | 66.50 | 0.08 | 0.05 | 0.02 | 1.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 51,400 | 644.93% | 10.28 | 10.27 | 10.28 | 10.23 | N/A | 47.31 | 62.96 | 73.33 | 65.09 | 77.18 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 52,000 | 10,300.00% | 9.96 | 10.00 | N/A | N/A | N/A | 25.20 | 8.33 | 5.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 200 | -99.92% | 9.96 | 9.99 | N/A | N/A | N/A | 35.19 | 8.33 | 10.19 | 4.67 | 5.68 | N/A | N/A | N/A | 0.00 | ||
| AMCX | AMC NETWORKS INC | $6.99 | 298,000 | -42.58% | 7.02 | 6.66 | 6.35 | 6.34 | 7.51 | 57.72 | 52.32 | 55.55 | 51.10 | 61.95 | 0.23 | 0.21 | 0.03 | 1.17 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $23.70 | 382,000 | 131.52% | 22.02 | 20.23 | 19.30 | 15.51 | N/A | 61.87 | 73.02 | 82.38 | 83.35 | 94.45 | 1.67 | 1.07 | 0.60 | -1.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 30,000 | -41.52% | 10.02 | 10.02 | 10.00 | N/A | N/A | 55.11 | 80.00 | 80.00 | 44.55 | 45.20 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| TBCH | TURTLE BEACH CORP | $15.57 | 195,000 | 18.90% | 15.68 | 15.31 | 14.42 | 12.96 | 14.78 | 57.07 | 48.04 | 53.21 | 3.13 | 17.53 | 0.41 | 0.48 | -0.06 | 1.64 | ||
| CIX | COMPX INTERNATIONAL INC | $25.45 | 18,800 | 358.54% | 27.77 | 27.06 | 25.95 | 25.39 | 25.50 | 44.75 | 12.57 | 22.21 | 2.68 | 11.06 | 0.19 | 0.65 | -0.46 | 0.81 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.24 | 44,000 | 102.76% | 19.74 | 19.28 | 19.35 | 19.14 | 19.66 | 60.04 | 86.80 | 88.28 | 80.87 | 84.70 | 0.27 | 0.12 | 0.15 | 0.61 | ||
| NVEC | NVE CORP | $64.76 | 19,600 | -44.32% | 64.13 | 63.00 | 69.31 | 67.31 | 70.70 | 47.52 | 66.60 | 74.09 | 70.82 | 78.81 | -1.12 | -1.78 | 0.66 | 0.93 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 2,700 | -74.29% | 10.41 | 10.41 | 10.44 | 10.37 | 10.18 | 57.56 | 82.71 | 78.26 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.19 | 122,000 | -26.95% | 2.09 | 2.05 | 2.19 | 2.14 | 2.98 | 54.50 | 84.00 | 86.45 | 84.73 | 89.40 | -0.00 | -0.04 | 0.03 | 1.31 | ||
| UMAC | UNUSUAL MACHINES INC | $10.23 | 1,719,000 | -47.94% | 10.33 | 10.11 | 9.74 | 7.84 | 8.75 | 50.79 | 63.12 | 73.56 | 55.85 | 78.77 | 0.27 | 0.23 | 0.03 | 1.96 | ||
| MVBF | MVB FINANCIAL CORP | $23.93 | 20,200 | -10.22% | 23.41 | 23.26 | 23.07 | 20.57 | 20.14 | 60.26 | 74.25 | 71.76 | 91.27 | 83.21 | 0.22 | 0.17 | 0.05 | 0.77 | ||
| NNDM | NANO DIMENSION LTD | $1.44 | 1,107,000 | 16.90% | 1.40 | 1.38 | 1.46 | 1.50 | 1.88 | 54.36 | 73.38 | 69.18 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| ALLT | ALLOT LTD | $7.74 | 227,000 | -49.67% | 7.55 | 7.57 | 8.18 | 7.61 | 6.84 | 49.51 | 66.86 | 68.38 | 74.18 | 82.11 | -0.08 | -0.17 | 0.09 | 1.18 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.98 | 185,000 | -55.21% | 5.96 | 5.34 | 4.58 | 4.25 | 4.82 | 65.09 | 80.51 | 81.72 | 66.65 | 72.00 | 0.44 | 0.42 | 0.02 | 0.83 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.63 | 52,000 | -42.22% | 26.02 | 24.65 | 22.29 | 20.73 | 23.43 | 52.24 | 49.75 | 59.04 | 7.12 | 31.95 | 1.03 | 1.14 | -0.11 | 0.94 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.60 | 224,000 | -27.74% | 3.56 | 3.53 | 3.55 | 3.23 | 3.19 | 53.88 | 57.86 | 60.51 | 88.29 | 95.53 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | N/A | 10.42 | 10.42 | 10.40 | 10.33 | 10.18 | 56.59 | 20.00 | 20.00 | 2.59 | 2.26 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.53 | 233,000 | -19.66% | 3.47 | 3.49 | 3.56 | N/A | N/A | 50.11 | 52.06 | 47.80 | 68.18 | 61.19 | -0.03 | -0.03 | -0.00 | -0.68 | ||
| AVBC | AVIDIA BANCORP INC | $15.26 | 188,000 | -17.90% | 14.89 | N/A | N/A | N/A | N/A | 51.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| UPXI | UPEXI INC | $8.22 | 9,151,000 | 38.32% | 7.48 | 6.58 | 6.05 | 7.77 | 5.77 | 59.69 | 83.53 | 81.83 | 82.56 | 78.96 | 0.49 | 0.28 | 0.21 | 0.17 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.41 | 42,000 | -57.14% | 5.21 | 5.08 | 5.30 | 4.71 | 5.04 | 52.69 | 75.86 | 76.56 | 84.23 | 85.54 | 0.00 | -0.05 | 0.05 | 1.49 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.56 | 521,000 | 3.58% | 8.74 | 9.50 | 10.72 | 11.56 | 12.64 | 32.04 | 10.46 | 9.59 | 21.39 | 18.33 | -0.69 | -0.63 | -0.06 | 1.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 400 | N/A | 10.34 | 10.33 | 10.32 | 10.25 | N/A | 50.52 | 78.79 | 81.82 | 74.13 | 78.13 | 0.01 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.