| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | SOLID BIOSCIENCES INC | $3.65 | 10.27% | -0.54% | 5.95% | 15.87% | -36.52% | -61.74% | -55.76% | -89.56% | N/A | $10.99 | $2.45 | 66.79% | 48.98% | 1.16 | 1,461,206 | 48.20% |
| UIS | UNISYS CORP | $4.05 | 2.02% | -0.25% | -10.40% | -38.07% | -43.67% | -22.26% | -70.09% | -65.88% | -81.47% | $8.93 | $3.32 | 54.65% | 22.17% | 1.36 | 2,302,727 | 87.91% |
| SBXD.U | SILVERBOX CORP IV | $10.75 | 3.27% | 4.27% | 4.47% | 5.91% | 6.54% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 5.37% | 7.29% | 0.09 | 2,467 | N/A |
| MERC | MERCER INTERNATIONAL INC | $4.21 | -5.82% | -6.86% | -28.89% | -35.73% | -34.63% | -58.89% | -72.77% | -54.93% | -70.48% | $11.20 | $4.18 | 62.41% | 0.72% | 0.95 | 845,379 | 71.01% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.43 | 0.86% | -0.53% | -9.50% | -21.74% | -21.15% | 11.73% | -12.12% | -30.92% | -64.40% | $14.25 | $8.91 | 33.82% | 5.84% | 0.80 | 368,800 | 61.33% |
| XOMA | XOMA ROYALTY CORP | $23.44 | -2.50% | -3.26% | 21.45% | -5.79% | -22.84% | -9.22% | 20.89% | -0.97% | -64.05% | $35.00 | $18.35 | 33.03% | 27.72% | 0.86 | 31,698 | -7.28% |
| PCB | PCB BANCORP | $19.52 | -0.48% | 2.93% | 5.49% | 0.85% | 3.72% | 29.32% | -7.20% | 112.35% | N/A | $22.20 | $14.50 | 12.09% | 34.59% | 0.77 | 33,972 | -23.38% |
| LMNR | LIMONEIRA CO | $15.53 | 3.33% | -0.96% | -12.41% | -30.98% | -39.19% | -22.62% | 32.17% | 31.83% | -32.77% | $29.22 | $14.80 | 46.85% | 4.93% | 0.65 | 142,219 | -45.94% |
| HCAT | HEALTH CATALYST INC | $3.99 | 1.01% | 0.25% | -7.85% | -27.06% | -48.18% | -36.77% | -76.28% | -84.15% | N/A | $9.24 | $3.56 | 56.82% | 12.24% | 1.44 | 308,206 | -10.87% |
| ITRG | INTEGRA RESOURCES CORP | $1.66 | -1.78% | -6.21% | 36.07% | 56.60% | 49.55% | 119.87% | -37.36% | N/A | N/A | $1.88 | $0.73 | 11.70% | 126.47% | 0.86 | 1,257,505 | -49.32% |
| BTBT | BIT DIGITAL INC | $2.07 | 6.70% | 1.47% | -3.27% | -34.91% | -41.85% | 2.73% | -3.27% | 41.78% | N/A | $5.74 | $1.69 | 63.94% | 22.49% | 2.39 | 10,821,690 | 20.68% |
| VMD | VIEMED HEALTHCARE INC | $7.06 | -0.14% | 1.15% | -1.12% | -12.30% | -18.00% | -15.45% | 40.08% | 6.81% | N/A | $9.81 | $6.21 | 28.03% | 13.61% | 0.70 | 130,593 | -8.29% |
| AUDC | AUDIOCODES LTD | $9.40 | 0.21% | -1.05% | -0.53% | -7.11% | 2.96% | -14.31% | -56.90% | -69.95% | 108.89% | $12.72 | $7.70 | 26.10% | 22.08% | 1.04 | 50,643 | -38.07% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.65 | 1.28% | 0.30% | -3.20% | -6.67% | -5.61% | -16.62% | -30.45% | 59.03% | N/A | $23.00 | $14.39 | 27.61% | 15.75% | 1.17 | 141,074 | 82.37% |
| MATV | MATIV HOLDINGS INC | $5.11 | 0.00% | -2.29% | -18.76% | -43.66% | -67.22% | -71.61% | -79.81% | -83.40% | -88.46% | $19.96 | $4.34 | 74.40% | 17.74% | 1.16 | 427,866 | -7.68% |
| LZM | LIFEZONE METALS LTD | $3.52 | -1.68% | -5.12% | -11.34% | -39.10% | -45.51% | -48.24% | -64.91% | N/A | N/A | $9.51 | $2.90 | 62.99% | 21.38% | 0.32 | 114,879 | 13.43% |
| AMCX | AMC NETWORKS INC | $6.30 | -1.56% | -0.94% | -8.16% | -33.33% | -23.26% | -42.99% | -81.10% | -73.79% | -91.74% | $18.58 | $5.41 | 66.09% | 16.45% | 1.14 | 198,518 | -30.66% |
| NRC | NATIONAL RESEARCH CORP | $12.12 | 6.65% | 13.28% | -5.50% | -25.95% | -33.29% | -65.03% | -64.93% | -77.18% | -16.33% | $35.81 | $9.76 | 66.17% | 24.19% | 0.71 | 123,595 | 54.76% |
| RLGT | RADIANT LOGISTICS INC | $5.90 | 0.85% | -2.96% | -5.30% | -14.37% | -11.14% | 17.06% | -0.51% | 43.20% | 12.81% | $7.94 | $4.83 | 25.69% | 22.15% | 1.05 | 134,723 | 33.38% |
| NEWT | NEWTEKONE INC | $10.53 | 1.25% | -3.04% | -12.83% | -18.69% | -18.69% | -2.05% | -57.61% | -23.47% | -37.47% | $15.49 | $9.12 | 32.02% | 15.46% | 0.95 | 224,299 | -31.91% |
| OBT | ORANGE COUNTY BANCORP INC | $24.29 | 2.36% | 4.79% | 1.59% | -6.29% | -8.72% | 6.23% | 25.14% | N/A | N/A | $33.06 | $20.97 | 26.52% | 15.83% | 0.52 | 101,375 | 565.63% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.99 | -1.64% | -3.55% | 6.03% | 3.46% | -14.57% | 4.18% | -47.27% | -45.64% | N/A | $4.08 | $2.32 | 26.72% | 28.88% | 0.95 | 298,469 | -16.64% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | 0.00% | 2.86% | -5.26% | -6.09% | 50.00% | 33.33% | -8.47% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.56 | 2,524 | -96.92% |
| SLI | STANDARD LITHIUM LTD | $1.45 | -2.03% | -9.38% | 10.69% | -2.68% | -38.30% | 10.69% | -75.42% | N/A | N/A | $2.64 | $1.07 | 45.08% | 35.51% | 1.76 | 1,059,241 | -15.70% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.36 | 2.59% | 0.23% | -2.24% | -33.44% | -32.82% | -62.61% | -68.63% | -22.35% | N/A | $13.18 | $3.51 | 66.92% | 24.22% | 0.62 | 59,145 | 5.87% |
| URG | UR-ENERGY INC | $0.75 | -0.53% | -2.60% | 13.14% | -27.98% | -39.60% | -57.20% | -44.10% | 23.80% | -20.32% | $1.90 | $0.55 | 60.47% | 35.69% | 1.50 | 2,218,273 | -13.34% |
| LEGT | LEGATO MERGER CORP III | $10.59 | 0.00% | 0.76% | 1.53% | 1.83% | 3.32% | 4.85% | N/A | N/A | N/A | $10.63 | $10.09 | 0.38% | 4.96% | -0.00 | 583,339 | 3,682.27% |
| FNLC | FIRST BANCORP INC | $24.37 | -0.25% | 0.37% | -2.01% | -4.06% | -6.52% | 8.05% | -12.09% | 14.95% | 46.19% | $31.05 | $22.11 | 21.51% | 10.22% | 0.68 | 16,947 | -4.98% |
| CYRX | CRYOPORT INC | $5.46 | -2.15% | -7.30% | -10.34% | -26.02% | -23.64% | -67.52% | -76.71% | -69.70% | -30.00% | $17.41 | $4.58 | 68.64% | 19.21% | 1.77 | 268,148 | -32.86% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.58 | 2.63% | 4.89% | 11.00% | -43.52% | 24.53% | -12.80% | -34.60% | -89.05% | N/A | $21.92 | $3.86 | 60.86% | 122.28% | 1.63 | 514,107 | -17.54% |
| RM | REGIONAL MANAGEMENT CORP | $27.61 | -16.16% | -17.70% | -9.59% | -23.35% | -3.19% | 9.17% | -37.21% | 90.81% | 63.08% | $37.52 | $25.41 | 26.41% | 8.66% | 1.17 | 120,914 | 196.74% |
| CBAN | COLONY BANKCORP INC | $15.48 | -0.26% | -0.26% | -4.62% | -7.19% | 2.99% | 40.98% | -8.99% | 32.42% | 86.51% | $18.49 | $11.20 | 16.28% | 38.21% | 0.71 | 50,580 | -46.41% |
| HLLY | HOLLEY INC | $2.24 | 4.19% | 8.21% | -12.84% | -22.76% | -14.50% | -44.14% | -79.18% | N/A | N/A | $4.18 | $1.93 | 46.41% | 16.00% | 0.88 | 397,650 | -26.12% |
| AIP | ARTERIS INC | $6.62 | -0.60% | 0.15% | -5.83% | -36.16% | -3.78% | 5.92% | -43.18% | N/A | N/A | $12.64 | $5.46 | 47.63% | 21.25% | 1.82 | 153,743 | -16.38% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 0.91% | -2.31% | -5.90% | -5.32% | 12.27% | -2.85% | 82.45% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 141 | -65.69% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.11 | 1.99% | -3.97% | -14.20% | -18.77% | -33.50% | -42.76% | -14.20% | 77.92% | 85.14% | $8.32 | $3.93 | 50.60% | 4.58% | 0.89 | 232,331 | -9.48% |
| RBB | RBB BANCORP | $15.18 | -2.57% | -4.41% | -8.00% | -18.08% | -31.31% | -15.15% | -30.05% | 17.67% | N/A | $25.30 | $14.40 | 40.00% | 5.42% | 0.90 | 30,805 | -7.87% |
| IAUX | I-80 GOLD CORP | $0.61 | -1.14% | -3.65% | 7.05% | 7.82% | -41.63% | -50.65% | N/A | N/A | N/A | $1.44 | $0.34 | 57.85% | 79.06% | 0.98 | 2,839,733 | 29.10% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.73 | -0.36% | -4.21% | -35.31% | -73.10% | -73.05% | -64.59% | -72.92% | N/A | N/A | $11.74 | $2.41 | 76.75% | 13.28% | 0.09 | 111,191 | -46.05% |
| NIU | NIU TECHNOLOGIES | $3.45 | 2.68% | 8.15% | -17.46% | 74.24% | 49.35% | 51.32% | -63.49% | -59.46% | N/A | $4.90 | $1.65 | 29.59% | 109.09% | 1.37 | 345,791 | -43.53% |
| EXFY | EXPENSIFY INC | $2.94 | -0.68% | 1.73% | -0.34% | -19.45% | 57.22% | 81.48% | -80.91% | N/A | N/A | $4.13 | $1.24 | 28.81% | 137.10% | 1.56 | 214,834 | 19.45% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.15 | 2.90% | 7.26% | -4.36% | -14.72% | -38.81% | -2.30% | 57.67% | 157.84% | N/A | $23.02 | $11.72 | 42.88% | 12.19% | 0.95 | 131,437 | -1.43% |
| FC | FRANKLIN COVEY CO | $20.59 | 1.38% | -0.72% | -26.46% | -44.08% | -48.12% | -47.16% | -47.01% | 4.46% | 9.75% | $44.46 | $18.94 | 53.68% | 8.71% | 1.01 | 72,255 | 3.55% |
| DSGN | DESIGN THERAPEUTICS INC | $4.71 | -3.09% | 11.08% | 30.65% | -0.21% | -9.42% | 30.11% | -62.14% | N/A | N/A | $7.77 | $2.60 | 39.38% | 81.15% | 1.42 | 215,383 | -30.14% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.92 | -7.87% | -8.38% | 3.80% | -53.10% | -46.05% | 154.92% | -85.44% | -93.75% | -83.99% | $15.10 | $3.36 | 67.42% | 46.43% | 1.61 | 1,002,804 | 12.50% |
| OIS | OIL STATES INTERNATIONAL INC | $4.32 | 23.08% | 22.03% | -16.92% | -13.08% | -4.64% | 7.20% | -34.35% | 35.42% | -90.80% | $5.86 | $3.08 | 26.22% | 40.49% | 1.41 | 2,115,996 | 49.60% |
| MVIS | MICROVISION INC | $1.09 | -3.54% | -9.92% | -8.40% | -21.58% | 6.86% | -26.35% | -69.89% | 145.50% | -67.75% | $1.95 | $0.80 | 44.10% | 36.25% | 2.10 | 2,074,737 | -9.42% |
| TG | TREDEGAR CORP | $7.70 | -0.90% | 3.08% | 0.00% | -0.26% | -5.52% | 21.64% | -33.91% | -52.56% | -61.63% | $9.22 | $4.31 | 16.49% | 78.86% | 0.96 | 38,821 | -43.62% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.09 | -0.78% | -5.42% | 2.12% | 85.74% | 39.25% | 106.25% | -88.72% | -87.13% | -89.58% | $29.27 | $6.20 | 17.70% | 288.55% | 0.86 | 55,488 | -62.62% |
| ASUR | ASURE SOFTWARE INC | $9.82 | -3.35% | 0.92% | 2.61% | -15.71% | 15.39% | 31.64% | 60.98% | 65.04% | 75.36% | $12.74 | $6.89 | 22.92% | 42.63% | 0.68 | 107,100 | 77.19% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.50 | -1.21% | 5.02% | 12.04% | 7.51% | 17.13% | 41.95% | -6.69% | 142.58% | 78.67% | $35.25 | $22.80 | 4.95% | 46.93% | 0.68 | 25,435 | 37.81% |
| DC | DAKOTA GOLD CORP | $2.66 | -1.48% | -3.27% | 1.14% | 15.65% | 17.18% | 8.57% | -34.32% | N/A | N/A | $3.50 | $1.84 | 24.00% | 44.57% | 0.80 | 324,076 | -50.74% |
| TMQ | TRILOGY METALS INC | $1.61 | -5.29% | -3.59% | 1.26% | 21.97% | 153.54% | 297.53% | 57.84% | 0.00% | 182.46% | $2.09 | $0.39 | 22.97% | 316.02% | 1.05 | 300,499 | -26.33% |
| EVTL | VERTICAL AEROSPACE LTD | $3.80 | 2.70% | 3.54% | 12.09% | -24.00% | -23.85% | -51.22% | -94.82% | N/A | N/A | $15.99 | $2.76 | 76.24% | 37.68% | 0.96 | 77,035 | -32.52% |
| HYLN | HYLIION HOLDINGS CORP | $1.51 | 0.00% | -5.03% | 8.63% | -31.98% | -36.82% | -3.21% | -54.24% | -84.81% | N/A | $4.10 | $1.17 | 63.13% | 29.06% | 1.77 | 470,192 | -41.54% |
| MNPR | MONOPAR THERAPEUTICS | $43.15 | 3.18% | -3.19% | 29.08% | -0.92% | 194.94% | 1,227.69% | 276.86% | 20.70% | N/A | $54.30 | $1.72 | 20.53% | 2,410.18% | 0.74 | 9,724 | -30.03% |
| CPS | COOPER-STANDARD HOLDINGS INC | $15.22 | 3.75% | 13.58% | 0.26% | 2.49% | 3.19% | -1.10% | 176.73% | 35.41% | -74.84% | $17.76 | $10.38 | 14.31% | 46.70% | 2.06 | 256,270 | -15.59% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.65 | 1.13% | 0.26% | -5.36% | -9.83% | -6.95% | 17.80% | -33.31% | -22.75% | -27.97% | $15.03 | $9.30 | 22.49% | 25.27% | 0.79 | 42,511 | -29.60% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.92 | -3.95% | -4.89% | -29.81% | -39.17% | -67.88% | -55.49% | -91.30% | -88.61% | -95.21% | $9.43 | $2.68 | 69.03% | 8.96% | 0.64 | 1,454,014 | -50.77% |
| NBR | NABORS INDUSTRIES LTD | $27.34 | 1.86% | -7.51% | -35.24% | -50.65% | -62.03% | -61.49% | -81.45% | 98.84% | -96.69% | $105.96 | $25.11 | 74.20% | 8.88% | 1.85 | 579,469 | -7.09% |
| SBXD | SILVERBOX CORP IV | $10.30 | 0.11% | 0.40% | 1.39% | 1.99% | 2.72% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.80% | 3.53% | -0.00 | 112,476 | 1,874,500.00% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.73 | -0.82% | 3.13% | 56.25% | -0.28% | -40.57% | -56.06% | -62.44% | -61.84% | -90.04% | $2.45 | $0.28 | 70.41% | 155.28% | 1.37 | 4,076,918 | -28.53% |
| LE | LANDS' END INC | $8.46 | -4.73% | -2.08% | -19.20% | -29.85% | -47.42% | -37.66% | -41.82% | 7.50% | -71.64% | $19.88 | $8.15 | 57.44% | 3.80% | 1.54 | 101,676 | -28.82% |
| NODK | NI HOLDINGS INC | $12.63 | 1.04% | -2.55% | -10.49% | -15.86% | -19.04% | -15.12% | -19.35% | -0.32% | N/A | $17.24 | $12.30 | 26.74% | 2.68% | 0.57 | 10,441 | -60.12% |
| ACB | AURORA CANNABIS INC | $4.75 | 2.37% | 0.85% | 8.70% | 37.28% | -14.26% | -35.46% | -84.87% | -94.37% | -88.43% | $8.14 | $3.42 | 41.65% | 38.81% | 1.74 | 841,222 | -63.93% |
| TSVT | 2SEVENTY BIO INC | $4.98 | -0.20% | -0.20% | 0.61% | 92.28% | 13.18% | 8.26% | -65.94% | N/A | N/A | $5.30 | $2.29 | 6.04% | 117.47% | 1.29 | 829,898 | -30.83% |
| PKE | PARK AEROSPACE CORP | $13.06 | -0.08% | -1.28% | -3.12% | -9.31% | -4.04% | -9.18% | 10.68% | -1.88% | -40.82% | $15.57 | $11.96 | 16.12% | 9.20% | 0.72 | 37,922 | -48.71% |
| NTCL | NETCLASS TECHNOLOGY INC | $14.81 | 2.85% | 22.30% | 116.20% | 103.71% | N/A | N/A | N/A | N/A | N/A | $15.20 | $4.59 | 2.57% | 222.66% | -0.54 | 449,170 | -83.67% |
| SLRN | ACELYRIN INC | $2.58 | 4.45% | 18.89% | 2.79% | 34.38% | -54.09% | -39.29% | N/A | N/A | N/A | $7.25 | $1.85 | 64.41% | 39.84% | 0.90 | 2,598,360 | 608.97% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.98 | 0.40% | 0.91% | 1.11% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.80% | 1.73% | -0.01 | 9,726 | 218.16% |
| CAN | CANAAN INC | $0.69 | -1.70% | -13.50% | -20.18% | -64.87% | -44.64% | -20.73% | -82.21% | -84.96% | N/A | $3.27 | $0.65 | 78.84% | 7.29% | 2.10 | 21,701,429 | 70.05% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | -1.55% | 3.02% | -1.33% | 3.02% | -4.72% | -6.92% | -56.56% | -60.88% | -53.07% | $6.75 | $3.85 | 34.22% | 15.32% | 0.73 | 345,290 | 7.31% |
| GEVO | GEVO INC | $1.08 | -1.82% | -9.24% | -5.26% | -38.29% | -51.79% | 55.40% | -71.73% | -2.70% | -99.89% | $3.39 | $0.48 | 68.14% | 125.00% | 1.98 | 1,786,780 | -16.01% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.19 | 1.39% | -12.05% | -15.12% | -31.56% | 65.91% | 8.96% | -78.34% | N/A | N/A | $4.21 | $0.61 | 47.92% | 257.26% | 0.99 | 1,994,924 | 40.08% |
| XNET | XUNLEI LTD | $4.20 | -0.47% | 2.94% | -10.64% | 67.33% | 119.90% | 170.97% | 197.87% | 32.91% | -50.93% | $5.52 | $1.46 | 23.91% | 187.67% | 1.31 | 189,163 | 33.78% |
| RNGR | RANGER ENERGY SERVICES INC | $11.47 | 3.43% | -5.60% | -20.24% | -30.15% | -12.84% | 17.04% | 20.99% | 194.10% | N/A | $18.45 | $9.27 | 37.83% | 23.73% | 0.55 | 135,465 | -44.99% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 1.16% | 4.39% | 1.34% | -13.11% | -12.80% | 11.56% | 17.44% | -6.29% | 36.38% | $38.15 | $23.71 | 24.61% | 21.30% | 0.50 | 67,409 | -12.06% |
| RENE | CARTESIAN GROWTH CORP II | $11.93 | 0.00% | 0.17% | 0.42% | 1.27% | 3.29% | 6.42% | N/A | N/A | N/A | $11.94 | $11.21 | 0.08% | 6.47% | -0.03 | 101,064 | 439,308.70% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | -0.55% | -4.77% | -6.12% | -10.48% | -4.80% | 28.82% | -19.62% | 10.44% | 13.24% | $75.40 | $39.10 | 28.21% | 38.44% | 0.44 | 6,083 | -76.41% |
| ORN | ORION GROUP HOLDINGS INC | $6.51 | 1.88% | 6.37% | 22.37% | -16.54% | 3.33% | -12.03% | 134.17% | 188.05% | -22.41% | $12.12 | $4.64 | 46.29% | 40.30% | 0.98 | 414,647 | -51.60% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.09 | -1.63% | 5.13% | 10.92% | 11.94% | 17.88% | 16.92% | N/A | N/A | N/A | $13.49 | $10.15 | 10.38% | 19.11% | 0.11 | 1,298,917 | -17.48% |
| DDD | 3D SYSTEMS CORP | $1.89 | 2.72% | -2.58% | -8.70% | -49.47% | -44.25% | -45.38% | -84.02% | -75.68% | -92.42% | $5.00 | $1.71 | 62.19% | 10.53% | 1.93 | 1,828,326 | -6.55% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.99 | 1.36% | 4.18% | 4.91% | 2.40% | -9.12% | -22.34% | -51.30% | N/A | N/A | $4.15 | $2.60 | 27.86% | 15.00% | 0.95 | 423,057 | -54.32% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | -0.46% | 0.46% | -0.09% | 1.59% | 2.46% | 5.96% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 1,048 | 1,051.65% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.37 | 0.09% | 1.57% | 2.07% | 3.80% | 2.67% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.42% | 4.22% | 0.04 | 2,795 | 4.96% |
| LNKB | LINKBANCORP INC | $6.79 | -3.28% | 2.57% | 0.59% | -4.37% | -3.55% | 3.19% | N/A | N/A | N/A | $7.98 | $5.86 | 14.91% | 15.87% | 0.44 | 40,799 | -7.45% |
| PLBC | PLUMAS BANCORP | $42.83 | -2.86% | -0.30% | -1.52% | -5.87% | 4.08% | 19.30% | 23.64% | 137.94% | 355.98% | $51.33 | $32.50 | 16.56% | 31.78% | 0.51 | 10,848 | -36.11% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.83 | 1.04% | 10.70% | -2.84% | 19.41% | 16.26% | 6.06% | -29.37% | -38.41% | -52.27% | $7.99 | $3.68 | 14.52% | 85.65% | 1.03 | 326,272 | -27.59% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.30 | -2.26% | 3.55% | -4.22% | -7.62% | -4.22% | 10.42% | -37.64% | 27.11% | N/A | $18.09 | $12.14 | 20.95% | 17.79% | 0.67 | 284,602 | 602.74% |
| MAMA | MAMA's CREATIONS INC | $6.71 | 1.67% | 7.19% | 5.84% | -11.36% | -6.35% | 11.83% | 290.12% | 327.39% | 353.38% | $9.98 | $5.50 | 32.77% | 22.00% | 0.49 | 242,635 | 6.68% |
| CMPX | COMPASS THERAPEUTICS INC | $1.82 | -2.15% | -14.15% | -18.75% | -40.91% | 7.06% | 15.92% | 24.66% | N/A | N/A | $4.08 | $0.77 | 55.39% | 137.91% | 0.94 | 503,239 | 4.34% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.18 | -0.59% | 4.09% | -9.11% | -17.77% | 3.14% | 64.46% | 18.55% | 122.13% | 175.73% | $13.59 | $6.19 | 25.06% | 64.46% | 0.55 | 22,034 | -34.18% |
| CVEO | CIVEO CORP | $18.68 | -1.63% | -5.99% | -19.66% | -19.48% | -26.77% | -22.43% | -34.71% | 183.46% | -65.41% | $28.92 | $18.01 | 35.41% | 3.72% | 0.82 | 155,996 | -31.92% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.65 | -3.51% | -9.34% | 8.55% | -14.51% | 16.20% | -18.11% | -72.91% | N/A | N/A | $2.58 | $1.22 | 35.92% | 35.25% | 0.95 | 27,435 | -5.34% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.04 | 0.97% | 3.71% | 3.90% | 9.67% | 6.53% | 1.47% | -29.63% | 50.47% | 164.24% | $31.92 | $25.50 | 9.02% | 13.88% | 0.62 | 4,195 | 59.20% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | -0.96% | -1.15% | -0.29% | -10.64% | -16.69% | -17.16% | -25.74% | -3.10% | N/A | $13.98 | $9.37 | 26.11% | 10.25% | 0.68 | 47,256 | -14.78% |
| ZIMV | ZIMVIE INC | $9.04 | -0.22% | -4.03% | -14.39% | -34.21% | -35.61% | -41.68% | -61.15% | N/A | N/A | $22.40 | $8.56 | 59.64% | 5.61% | 1.27 | 116,538 | 4.23% |
| BZAI | BLAIZE HOLDINGS INC | $2.46 | 1.65% | -6.82% | 12.33% | -58.52% | -78.38% | -77.92% | -75.25% | N/A | N/A | $29.61 | $1.70 | 91.69% | 44.71% | 0.21 | 131,338 | -47.37% |
| PROK | PROKIDNEY CORP | $0.85 | -3.61% | -13.74% | 2.89% | -44.90% | -44.90% | -60.46% | -91.34% | N/A | N/A | $4.44 | $0.46 | 80.77% | 85.65% | 1.19 | 466,648 | -57.26% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.89 | 0.53% | -8.70% | -5.03% | 2.72% | -24.10% | -50.13% | -55.21% | N/A | N/A | $6.27 | $1.70 | 69.86% | 11.18% | 0.53 | 173,246 | -51.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.