| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU | ENCORE ENERGY CORP | $1.80 | 2,185,000 | 35.71% | 1.80 | 1.90 | 2.46 | 2.57 | 2.69 | 43.94 | 26.80 | 20.70 | 78.76 | 67.76 | -0.17 | -0.20 | 0.03 | 1.61 | ||
| XNET | XUNLEI LTD | $5.56 | 321,000 | 24.42% | 5.77 | 5.96 | 6.04 | 6.68 | 6.73 | 49.86 | 10.53 | 5.81 | 13.54 | 5.11 | -0.11 | -0.08 | -0.03 | 1.32 | ||
| PBFS | PIONEER BANCORP INC | $13.92 | 10,200 | -40.70% | 13.72 | 13.76 | 14.10 | 13.84 | 13.30 | 46.47 | 37.96 | 31.58 | 78.01 | 65.90 | -0.11 | -0.13 | 0.02 | 0.40 | ||
| ECX | ECARX HOLDINGS INC | $0.98 | 1,299,000 | 7.00% | 0.96 | 1.16 | 1.52 | 1.68 | 1.80 | 42.38 | 26.20 | 15.04 | 83.42 | 64.30 | -0.17 | -0.18 | 0.01 | 0.44 | ||
| WNC | WABASH NATIONAL CORP | $8.62 | 273,000 | -19.47% | 8.56 | 8.61 | 9.88 | 9.44 | 9.81 | 42.91 | 57.16 | 55.93 | 71.63 | 71.10 | -0.36 | -0.45 | 0.09 | 1.12 | ||
| ONTF | ON24 INC | $8.10 | 1,009,000 | 12.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 7,900 | -5.95% | 9.98 | 9.98 | 10.03 | 10.05 | N/A | 35.13 | 28.57 | 30.16 | 75.72 | 77.40 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.20 | 150 | -76.92% | 10.19 | 10.15 | 10.14 | 10.13 | N/A | 61.19 | 67.71 | 75.35 | 59.30 | 70.72 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.04 | 19,000 | -42.07% | 23.99 | 24.58 | 25.04 | 23.15 | 21.24 | 45.56 | 58.44 | 55.30 | 68.60 | 52.97 | -0.40 | -0.34 | -0.06 | 1.09 | ||
| FCEL | FUELCELL ENERGY INC | $6.53 | 767,000 | -33.77% | 6.67 | 6.91 | 7.66 | 7.67 | 7.04 | 41.11 | 20.20 | 18.66 | 30.10 | 27.03 | -0.33 | -0.31 | -0.03 | 1.95 | ||
| LE | LANDS' END INC | $11.24 | 298,000 | -36.05% | 12.58 | 13.77 | 15.91 | 15.61 | 14.58 | 32.60 | 4.59 | 14.77 | 34.50 | 51.15 | -1.17 | -1.03 | -0.14 | 1.52 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 305,000 | 13,160.87% | 10.02 | 10.03 | 10.05 | 10.06 | N/A | 45.66 | 43.33 | 38.89 | 57.73 | 60.62 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| QUAD | QUAD/GRAPHICS INC | $6.61 | 104,000 | -36.59% | 6.61 | 6.61 | 6.55 | 6.27 | 6.13 | 53.31 | 65.99 | 57.37 | 90.42 | 78.41 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| CION | CION INVESTMENT CORP | $6.84 | 565,000 | -12.54% | 6.85 | 7.06 | 8.09 | 8.94 | 9.38 | 33.20 | 30.41 | 26.00 | 86.80 | 83.49 | -0.38 | -0.43 | 0.05 | 0.78 | ||
| APPS | DIGITAL TURBINE INC | $2.88 | 5,285,000 | 275.89% | 3.00 | 3.38 | 4.08 | 4.57 | 5.01 | 27.89 | 7.13 | 5.27 | 20.94 | 9.42 | -0.35 | -0.34 | -0.01 | 2.71 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 104,000 | 11.83% | 15.55 | 15.90 | 16.18 | 15.60 | 14.27 | 41.59 | 23.18 | 18.30 | 22.08 | 13.26 | -0.24 | -0.18 | -0.07 | 0.74 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 150 | -70.00% | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 8.33 | 8.33 | 12.17 | 6.09 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 200 | N/A | 10.05 | 10.07 | 10.07 | N/A | N/A | 48.30 | 44.44 | 35.71 | 70.73 | 47.70 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.88 | 27,200 | N/A | 9.87 | 9.86 | 9.93 | N/A | N/A | 47.10 | 47.22 | 56.48 | 67.37 | 73.93 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 266,000 | -5.67% | 26.92 | 28.16 | 31.35 | 31.72 | 28.15 | 40.88 | 32.65 | 20.65 | 63.07 | 36.40 | -1.49 | -1.49 | 0.00 | 1.10 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.18 | 134,000 | 52.27% | 21.12 | 21.56 | 24.02 | 24.05 | 22.86 | 38.98 | 45.23 | 41.42 | 92.18 | 91.67 | -0.78 | -0.92 | 0.14 | 0.91 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAGN | MAGNERA CORP | $9.51 | 340,000 | -32.14% | 9.30 | 10.30 | 12.29 | 12.74 | 12.26 | 31.62 | 23.01 | 15.40 | 81.22 | 59.21 | -0.97 | -0.99 | 0.02 | 1.46 | ||
| IMRX | IMMUNEERING CORP | $5.27 | 545,000 | -6.20% | 5.12 | 5.17 | 5.07 | 5.69 | 5.45 | 54.82 | 51.36 | 38.75 | 66.12 | 45.57 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| PLBC | PLUMAS BANCORP | $48.82 | 38,600 | -4.46% | 48.55 | 48.86 | 50.44 | 47.23 | 45.02 | 50.25 | 54.23 | 45.29 | 92.65 | 81.92 | -0.42 | -0.50 | 0.08 | 0.49 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.93 | 1,048,000 | 101.54% | 14.19 | 15.34 | 15.50 | 16.44 | 13.24 | 60.25 | 48.37 | 31.13 | 69.70 | 45.96 | -0.38 | -0.48 | 0.10 | 0.85 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 100 | -97.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SNDL | SNDL INC | $1.32 | 1,069,000 | -24.56% | 1.34 | 1.42 | 1.49 | 1.62 | 1.82 | 35.10 | 9.02 | 6.30 | 23.57 | 10.64 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.08 | 103,000 | -37.20% | 9.94 | 10.16 | 10.37 | 10.32 | 9.10 | 46.08 | 63.89 | 66.97 | 78.85 | 80.73 | -0.12 | -0.12 | 0.00 | 0.47 | ||
| SPT | SPROUT SOCIAL INC | $5.70 | 1,500,000 | -11.87% | 5.66 | 5.86 | 7.05 | 8.77 | 12.07 | 37.26 | 31.17 | 27.50 | 82.27 | 77.60 | -0.42 | -0.50 | 0.07 | 1.97 | ||
| LVWR | LIVEWIRE GROUP INC | $1.66 | 284,000 | 18.33% | 1.42 | 1.52 | 1.96 | 3.09 | 3.78 | 50.31 | 53.95 | 40.64 | 99.41 | 84.49 | -0.14 | -0.21 | 0.07 | 1.24 | ||
| SOPH | SOPHIA GENETICS SA | $4.95 | 53,500 | -17.18% | 4.89 | 4.75 | 4.82 | 4.78 | 4.21 | 59.82 | 53.73 | 45.03 | 42.83 | 28.61 | 0.06 | 0.03 | 0.03 | 1.09 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 150 | -99.44% | 9.97 | 9.97 | N/A | N/A | N/A | 59.20 | 50.00 | 36.11 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.97 | 26,700 | 187.10% | 2.58 | 2.72 | 2.87 | 2.96 | N/A | 63.64 | 76.95 | 48.55 | 85.02 | 54.97 | -0.04 | -0.09 | 0.05 | 2.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 64,000 | 137.04% | 18.47 | 18.36 | 19.04 | 18.78 | 17.92 | 55.61 | 83.26 | 75.96 | 100.00 | 93.53 | -0.11 | -0.20 | 0.09 | 0.51 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 2,800 | -99.10% | 9.93 | 9.94 | 9.97 | N/A | N/A | 31.22 | 14.29 | 17.46 | 18.60 | 20.15 | -0.02 | -0.01 | -0.00 | 0.02 | ||
| ANNA | ALEANNA INC | $8.29 | 6,040,000 | -16.79% | 7.24 | 5.42 | 3.82 | 3.39 | 4.04 | 57.84 | 74.45 | 82.91 | 57.71 | 70.28 | 1.39 | 1.07 | 0.32 | -0.32 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.54 | 81,000 | 20.90% | 11.48 | 11.47 | 11.45 | 11.40 | 11.30 | 47.11 | 58.34 | 59.14 | 71.12 | 69.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PKBK | PARKE BANCORP INC | $28.40 | 69,400 | 0.58% | 28.14 | 27.72 | 27.90 | 25.88 | 23.62 | 61.68 | 73.67 | 71.56 | 93.99 | 90.23 | 0.21 | 0.12 | 0.09 | 0.59 | ||
| ISBA | ISABELLA BANK CORP | $45.67 | 50,000 | 55.28% | 45.84 | 45.46 | 48.35 | 47.69 | 40.67 | 51.18 | 61.21 | 59.31 | 69.18 | 64.42 | -0.63 | -0.90 | 0.27 | 0.18 | ||
| ONIT | ONITY GROUP INC | $39.27 | 35,400 | -37.89% | 38.23 | 38.63 | 42.15 | 43.43 | 41.32 | 48.12 | 66.82 | 49.64 | 100.00 | 93.30 | -0.93 | -1.26 | 0.33 | 1.06 | ||
| SRZN | SURROZEN INC | $29.13 | 183,000 | 433.53% | 27.01 | 26.78 | 25.12 | 21.72 | 16.44 | 58.17 | 79.37 | 80.39 | 71.00 | 79.07 | 0.76 | 0.58 | 0.18 | 0.66 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.51 | 165,000 | 7.14% | 20.80 | 20.32 | 21.77 | 20.57 | 20.62 | 44.01 | 42.07 | 49.18 | 53.56 | 60.48 | -0.24 | -0.33 | 0.09 | 1.11 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 530,000 | 57.74% | 2.26 | 2.34 | 2.52 | 2.83 | 3.07 | 47.61 | 76.56 | 67.40 | 94.94 | 94.48 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.89 | 350,000 | -3.85% | 10.93 | 11.00 | 11.40 | 11.26 | 11.16 | 48.96 | 22.03 | 15.44 | 61.11 | 47.75 | -0.10 | -0.12 | 0.02 | 0.20 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.02 | 167,000 | 2.45% | 24.30 | 25.41 | 26.43 | 20.31 | 15.50 | 43.64 | 23.59 | 18.40 | 19.78 | 12.84 | -0.76 | -0.33 | -0.43 | 1.33 | ||
| HELE | HELEN OF TROY LTD | $14.42 | 553,000 | 1.47% | 14.64 | 15.44 | 16.85 | 18.33 | 21.05 | 36.16 | 14.27 | 9.52 | 40.65 | 23.63 | -0.82 | -0.78 | -0.04 | 1.08 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.30 | 10.32 | 10.33 | 10.28 | 10.14 | 47.53 | 26.06 | 18.28 | 34.62 | 22.00 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.02 | 91,500 | -3.68% | 11.69 | 12.00 | 11.27 | 10.87 | 10.65 | 42.24 | 6.61 | 8.08 | 1.60 | 1.33 | -0.09 | 0.12 | -0.21 | 0.02 | ||
| GASS | STEALTHGAS INC | $9.18 | 138,000 | 25.45% | 9.25 | 9.34 | 8.64 | 7.85 | 7.32 | 55.87 | 52.47 | 46.04 | 37.45 | 29.85 | 0.15 | 0.20 | -0.05 | 0.57 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.79 | 632,000 | -45.89% | 0.78 | 0.79 | 0.93 | 1.18 | 1.54 | 43.65 | 25.20 | 21.48 | 63.40 | 53.19 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| VALU | VALUE LINE INC | $35.29 | 1,900 | -64.81% | 35.78 | 36.12 | 36.71 | 37.09 | 37.70 | 43.01 | 50.40 | 45.87 | 36.28 | 30.92 | -0.36 | -0.29 | -0.07 | 0.95 | ||
| SSP | EW SCRIPPS CO | $3.72 | 633,000 | 0.48% | 3.58 | 3.85 | 3.68 | 3.83 | 3.35 | 45.80 | 37.35 | 34.90 | 71.73 | 63.82 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.03 | 96,000 | -26.72% | 18.15 | 17.88 | 17.96 | 17.13 | 15.80 | 56.69 | 62.48 | 64.20 | 59.60 | 62.53 | 0.12 | 0.08 | 0.03 | 0.54 | ||
| HNST | HONEST COMPANY INC | $2.94 | 1,278,000 | -16.42% | 2.84 | 2.83 | 2.57 | 2.62 | 3.37 | 51.36 | 60.00 | 65.40 | 60.16 | 66.67 | 0.08 | 0.09 | -0.01 | 1.58 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 9,800 | 92.16% | 10.57 | 10.57 | 10.56 | 10.59 | 10.54 | 48.25 | 57.94 | 52.39 | 24.03 | 30.77 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| HCKT | HACKETT GROUP INC | $13.01 | 256,000 | -28.09% | 12.92 | 13.46 | 14.93 | 17.15 | 19.23 | 39.91 | 32.44 | 24.26 | 81.55 | 53.42 | -0.59 | -0.65 | 0.06 | 0.72 | ||
| RLGT | RADIANT LOGISTICS INC | $7.05 | 160,000 | 60.00% | 6.98 | 6.98 | 7.12 | 6.76 | 6.43 | 54.29 | 63.39 | 49.91 | 77.63 | 59.64 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| CUB | LIONHEART HOLDINGS | $10.76 | 67,000 | N/A | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 75.04 | 88.89 | 84.44 | 48.88 | 35.55 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.49 | 321,000 | -22.46% | 10.47 | 10.90 | 11.52 | 11.88 | 12.07 | 44.84 | 28.11 | 16.41 | 36.42 | 18.53 | -0.37 | -0.28 | -0.08 | 1.47 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.80 | 38,000 | 4.68% | 23.71 | 23.47 | 23.80 | 22.89 | 22.27 | 59.13 | 72.27 | 64.91 | 90.11 | 77.99 | 0.05 | -0.03 | 0.09 | 0.45 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 2,229,000 | N/A | 10.71 | 10.72 | 10.69 | 10.63 | 10.55 | 52.32 | 80.95 | 76.19 | 74.69 | 66.67 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 76,000 | 28.81% | 31.76 | 32.16 | 32.92 | 32.41 | 32.76 | 49.68 | 72.43 | 64.75 | 89.27 | 89.83 | -0.29 | -0.38 | 0.08 | 0.29 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.28 | 134,000 | -30.57% | 13.11 | 12.99 | 13.45 | 12.87 | 11.87 | 56.69 | 80.40 | 75.08 | 93.96 | 87.68 | -0.03 | -0.10 | 0.08 | 0.79 | ||
| STRT | STRATTEC SECURITY CORP | $78.34 | 108,000 | 48.97% | 77.47 | 77.71 | 82.64 | 79.24 | 72.76 | 49.91 | 51.87 | 49.24 | 72.45 | 67.93 | -1.38 | -1.82 | 0.44 | 0.71 | ||
| CLYM | CLIMB BIO INC | $6.85 | 280,000 | -6.67% | 6.78 | 7.00 | 6.18 | 4.61 | 3.22 | 54.38 | 54.64 | 50.93 | 42.23 | 42.82 | 0.16 | 0.24 | -0.08 | 0.84 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 1,001,000 | 1.42% | 2.72 | 2.93 | 3.17 | 3.41 | 2.87 | 41.42 | 31.94 | 24.36 | 72.29 | 54.51 | -0.16 | -0.16 | 0.00 | 1.45 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 46,500 | 1,123.68% | 10.54 | 10.53 | 10.49 | 10.45 | 10.38 | 61.50 | 60.48 | 59.45 | 9.73 | 3.24 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.64 | 361,000 | 26.67% | 4.70 | 4.47 | 4.64 | 4.95 | 7.87 | 48.99 | 40.72 | 42.38 | 30.08 | 33.40 | 0.02 | -0.00 | 0.02 | 0.72 | ||
| PAYS | PAYSIGN INC | $5.90 | 980,000 | -39.32% | 4.71 | 4.14 | 3.91 | 4.52 | 5.34 | 80.27 | 90.95 | 91.37 | 98.37 | 99.46 | 0.53 | 0.24 | 0.28 | 1.38 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.39 | 253,000 | 38.25% | 6.27 | 6.16 | 6.52 | 6.04 | 5.22 | 59.77 | 71.34 | 56.87 | 85.34 | 71.01 | -0.02 | -0.08 | 0.07 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.18 | 104,000 | -21.80% | 12.14 | 12.02 | 13.75 | 13.52 | 13.17 | 44.27 | 59.44 | 60.76 | 74.82 | 73.96 | -0.38 | -0.52 | 0.14 | 0.96 | ||
| FBRX | FORTE BIOSCIENCES INC | $25.90 | 268,000 | -39.09% | 25.54 | 26.53 | 28.95 | 25.62 | 18.84 | 41.08 | 48.40 | 49.90 | 74.53 | 79.08 | -0.91 | -0.93 | 0.01 | 0.81 | ||
| BCML | BAYCOM CORP | $29.73 | 35,600 | 15.96% | 29.27 | 29.07 | 29.58 | 29.51 | 28.92 | 53.84 | 69.27 | 61.42 | 96.87 | 87.57 | -0.01 | -0.13 | 0.11 | 0.58 | ||
| LAES | SEALSQ CORP | $2.62 | 8,514,000 | 0.66% | 2.73 | 3.24 | 3.78 | 4.11 | 4.07 | 30.77 | 13.43 | 7.91 | 29.36 | 14.92 | -0.40 | -0.33 | -0.06 | 2.33 | ||
| ALLT | ALLOT LTD | $6.66 | 346,000 | -12.41% | 6.55 | 6.64 | 8.31 | 8.97 | 8.94 | 46.58 | 58.86 | 38.39 | 83.60 | 70.10 | -0.45 | -0.58 | 0.13 | 1.20 | ||
| IRD | OPUS GENETICS INC | $4.55 | 443,000 | -4.11% | 4.53 | 4.70 | 3.81 | 2.94 | 2.17 | 57.52 | 27.54 | 17.66 | 15.29 | 7.36 | 0.18 | 0.26 | -0.08 | 0.94 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.64 | 301,000 | 26.47% | 4.51 | 4.81 | 5.48 | 6.16 | 6.91 | 48.70 | 36.63 | 22.03 | 82.51 | 63.67 | -0.27 | -0.31 | 0.04 | 1.13 | ||
| MTRX | MATRIX SERVICE CO | $11.48 | 189,000 | -8.25% | 11.12 | 10.87 | 11.71 | 11.89 | 12.92 | 59.86 | 81.00 | 76.97 | 87.75 | 85.05 | 0.02 | -0.15 | 0.17 | 1.11 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 88,000 | 685.71% | 10.18 | 10.18 | 10.19 | 10.19 | 10.31 | 55.75 | 36.90 | 35.95 | 66.67 | 50.38 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | 107,000 | 1,881.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| DCTH | DELCATH SYSTEMS INC | $9.28 | 293,000 | -13.82% | 9.15 | 9.28 | 9.53 | 9.62 | 10.46 | 54.08 | 38.06 | 24.13 | 50.62 | 27.15 | -0.08 | -0.11 | 0.02 | 0.92 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.47 | 120,000 | -18.92% | 17.22 | 17.41 | 19.67 | 19.76 | 24.16 | 40.12 | 51.60 | 45.32 | 86.52 | 86.81 | -0.66 | -0.79 | 0.13 | 0.70 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | -100.00% | 10.30 | 10.29 | 10.29 | 10.31 | 10.25 | 59.77 | 100.00 | 83.33 | 88.37 | 71.40 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.28 | 1,000 | -65.52% | 10.26 | 10.27 | 10.26 | 10.22 | 10.15 | 50.27 | 61.90 | 50.79 | 50.75 | 31.37 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.88 | 5,000 | -50.98% | 14.92 | 15.46 | 17.35 | 16.75 | 13.48 | 48.31 | 30.01 | 20.99 | 37.08 | 20.50 | -0.54 | -0.51 | -0.02 | -4.59 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 104,000 | 5,677.78% | 10.47 | 10.46 | 10.46 | 10.46 | 10.38 | 55.90 | 55.56 | 58.52 | 43.43 | 49.02 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.10 | 200 | -98.54% | 10.10 | 10.12 | 10.16 | 10.20 | N/A | 38.63 | 21.57 | 14.38 | 39.98 | 25.66 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.91 | 1,475,000 | 42.65% | 5.81 | 6.17 | 7.06 | 9.58 | 14.12 | 37.70 | 30.70 | 33.26 | 83.15 | 82.14 | -0.42 | -0.45 | 0.03 | 1.33 | ||
| FUFU | BITFUFU INC | $1.95 | 218,000 | 46.31% | 1.91 | 2.18 | 2.45 | 2.69 | 3.18 | 38.44 | 27.31 | 28.17 | 58.05 | 56.62 | -0.19 | -0.16 | -0.03 | 0.54 | ||
| REI | RING ENERGY INC | $1.53 | 8,632,000 | -7.03% | 1.53 | 1.51 | 1.36 | 1.14 | 1.03 | 44.88 | 47.82 | 65.07 | 41.46 | 68.33 | 0.05 | 0.06 | -0.02 | 1.14 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.42 | 21,600 | -20.00% | 29.19 | 28.92 | 29.69 | 28.99 | 27.27 | 55.99 | 84.80 | 79.48 | 96.74 | 91.99 | -0.04 | -0.18 | 0.15 | 0.46 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 52.50 | 20.00 | 21.48 | 0.00 | 0.37 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 41,000 | -71.92% | 10.31 | 10.33 | 10.50 | 10.63 | 10.94 | 32.08 | 16.84 | 14.50 | 12.45 | 11.18 | -0.06 | -0.06 | 0.01 | 0.56 | ||
| BBBY | BED BATH & BEYOND INC | $4.64 | 1,099,000 | -32.16% | 4.64 | 4.78 | 5.33 | 5.77 | 7.29 | 43.61 | 31.22 | 18.67 | 68.85 | 43.91 | -0.21 | -0.22 | 0.01 | 2.02 | ||
| PCB | PCB BANCORP | $22.49 | 20,300 | -25.37% | 22.25 | 22.02 | 22.47 | 22.27 | 21.73 | 58.73 | 89.72 | 80.89 | 96.82 | 90.41 | 0.04 | -0.09 | 0.12 | 0.71 | ||
| MVBF | MVB FINANCIAL CORP | $24.83 | 32,500 | -3.56% | 25.04 | 25.12 | 26.89 | 26.77 | 25.45 | 44.15 | 42.74 | 41.86 | 84.98 | 79.33 | -0.49 | -0.57 | 0.09 | 0.76 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 0 | N/A | 9.97 | 9.98 | 10.00 | N/A | N/A | 34.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BYND | BEYOND MEAT INC | $0.70 | 62,145,000 | 138.47% | 0.67 | 0.72 | 0.76 | 0.90 | 1.80 | 40.40 | 21.15 | 13.83 | 33.01 | 18.89 | -0.04 | -0.03 | -0.01 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.